["2026-09-28T13:30:00.090072+00:00", "trade", 6.219, 40.0]
["2026-09-28T13:30:00.348159+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348180+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348186+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348190+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348192+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.348199+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.348201+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348207+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:30:00.348212+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:30:00.348213+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.348213+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348216+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.348222+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.348225+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348231+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.348237+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.348237+00:00", "trade", 6.21, 18.0]
["2026-09-28T13:30:00.348243+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.348250+00:00", "trade", 6.21, 20.0]
["2026-09-28T13:30:00.348250+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348255+00:00", "trade", 6.21, 14.0]
["2026-09-28T13:30:00.348261+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348264+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348267+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348276+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:30:00.348277+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:30:00.348279+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.348282+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:30:00.348313+00:00", "trade", 6.21, 2265.0]
["2026-09-28T13:30:00.348316+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.348424+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568434+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.568437+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.568440+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568440+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568443+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568446+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568446+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568449+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.568449+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568452+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.568455+00:00", "trade", 6.21, 19.0]
["2026-09-28T13:30:00.568455+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568458+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568462+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568462+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568464+00:00", "trade", 6.21, 30.0]
["2026-09-28T13:30:00.568470+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568470+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568476+00:00", "trade", 6.21, 9.0]
["2026-09-28T13:30:00.568476+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:30:00.568482+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568482+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568488+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568488+00:00", "trade", 6.21, 590.0]
["2026-09-28T13:30:00.568494+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568494+00:00", "trade", 6.21, 14.0]
["2026-09-28T13:30:00.568497+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.568497+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.568502+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:00.568503+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.568503+00:00", "trade", 6.21, 10.0]
["2026-09-28T13:30:00.568503+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568506+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568509+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568512+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568512+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568515+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.568515+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568520+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568520+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568524+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568524+00:00", "trade", 6.21, 4.0]
["2026-09-28T13:30:00.568524+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:30:00.568528+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568528+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568533+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.568533+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568533+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:30:00.568537+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568537+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568539+00:00", "trade", 6.21, 20.0]
["2026-09-28T13:30:00.568542+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:00.568545+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.568548+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568548+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568548+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.568552+00:00", "trade", 6.21, 4.0]
["2026-09-28T13:30:00.568552+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568552+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:30:00.568552+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568554+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568554+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568554+00:00", "trade", 6.21, 7.0]
["2026-09-28T13:30:00.568557+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.568557+00:00", "trade", 6.21, 9.0]
["2026-09-28T13:30:00.568557+00:00", "trade", 6.21, 20.0]
["2026-09-28T13:30:00.568557+00:00", "trade", 6.21, 256.0]
["2026-09-28T13:30:00.568561+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:30:00.568561+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:30:00.568561+00:00", "trade", 6.21, 56.0]
["2026-09-28T13:30:00.568743+00:00", "quote", 6.2, 6.24]
["2026-09-28T13:30:00.568753+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:00.569138+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:30:00.569141+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569144+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.569144+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569150+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569150+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:00.569153+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569159+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569162+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569162+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:30:00.569168+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569168+00:00", "trade", 6.2, 15.0]
["2026-09-28T13:30:00.569172+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569172+00:00", "trade", 6.2, 1000.0]
["2026-09-28T13:30:00.569177+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569177+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569177+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569177+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569183+00:00", "trade", 6.2, 540.0]
["2026-09-28T13:30:00.569183+00:00", "trade", 6.2, 7.0]
["2026-09-28T13:30:00.569183+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:00.569186+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569186+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569190+00:00", "trade", 6.2, 430.0]
["2026-09-28T13:30:00.569193+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569193+00:00", "trade", 6.2, 30.0]
["2026-09-28T13:30:00.569195+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:00.569195+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569198+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:00.569202+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569202+00:00", "trade", 6.2, 30.0]
["2026-09-28T13:30:00.569204+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.569207+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569207+00:00", "trade", 6.2, 12.0]
["2026-09-28T13:30:00.569213+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:30:00.569213+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569216+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569216+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569219+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569219+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569225+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.569225+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569225+00:00", "trade", 6.2, 7.0]
["2026-09-28T13:30:00.569228+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569231+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569231+00:00", "trade", 6.2, 35.0]
["2026-09-28T13:30:00.569237+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569237+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569240+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569240+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.569244+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569244+00:00", "trade", 6.2, 55.0]
["2026-09-28T13:30:00.569246+00:00", "trade", 6.2, 2000.0]
["2026-09-28T13:30:00.569249+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569249+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569249+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.569252+00:00", "trade", 6.2, 30.0]
["2026-09-28T13:30:00.569252+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569255+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:00.569258+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569261+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569261+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569265+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569265+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569269+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:00.569271+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569271+00:00", "trade", 6.2, 901.0]
["2026-09-28T13:30:00.569271+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569271+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569276+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.569276+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569276+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569280+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569280+00:00", "trade", 6.2, 13.0]
["2026-09-28T13:30:00.569282+00:00", "trade", 6.2, 1000.0]
["2026-09-28T13:30:00.569285+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569285+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.569289+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.569289+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569295+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569295+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569295+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:00.569295+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:00.569301+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569301+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569301+00:00", "trade", 6.2, 92.0]
["2026-09-28T13:30:00.569301+00:00", "trade", 6.2, 45.0]
["2026-09-28T13:30:00.569304+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569304+00:00", "trade", 6.2, 13.0]
["2026-09-28T13:30:00.569310+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569310+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569310+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.569310+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.569312+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569315+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:30:00.569315+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:30:00.569318+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569318+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.569318+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569318+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569321+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:30:00.569321+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:00.569321+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569321+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569324+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569324+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:30:00.569324+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569324+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.569327+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:00.569327+00:00", "trade", 6.2, 9.0]
["2026-09-28T13:30:00.569327+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569327+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569330+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569330+00:00", "trade", 6.2, 103.0]
["2026-09-28T13:30:00.569330+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569330+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:30:00.569333+00:00", "trade", 6.2, 717.0]
["2026-09-28T13:30:00.569405+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:30:00.569547+00:00", "trade", 6.2, 86.0]
["2026-09-28T13:30:00.569547+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569550+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569553+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569553+00:00", "trade", 6.2, 15.0]
["2026-09-28T13:30:00.569556+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569556+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:00.569559+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569562+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.569562+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.569566+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.569566+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.569571+00:00", "trade", 6.2, 85.0]
["2026-09-28T13:30:00.569571+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.569571+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.569571+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:30:00.569574+00:00", "trade", 6.2, 69.0]
["2026-09-28T13:30:00.579446+00:00", "trade", 6.2, 1500.0]
["2026-09-28T13:30:00.579503+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:00.579507+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.579509+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:00.579510+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.579512+00:00", "trade", 6.2, 4500.0]
["2026-09-28T13:30:00.579518+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579524+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579524+00:00", "trade", 6.2, 12.0]
["2026-09-28T13:30:00.579530+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579537+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579539+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:00.579545+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579555+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:00.579555+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579560+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.579582+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.579582+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579585+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579585+00:00", "trade", 6.2, 13.0]
["2026-09-28T13:30:00.579588+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579588+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579593+00:00", "trade", 6.2, 15.0]
["2026-09-28T13:30:00.579593+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.579600+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579603+00:00", "trade", 6.2, 26.0]
["2026-09-28T13:30:00.579606+00:00", "trade", 6.2, 30.0]
["2026-09-28T13:30:00.579609+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579615+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.579618+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:00.579624+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579627+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579630+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579636+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579642+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579642+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.579648+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.579657+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579657+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579663+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:00.579669+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:00.579669+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579675+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.579681+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.579681+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579687+00:00", "trade", 6.2, 60.0]
["2026-09-28T13:30:00.579693+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:30:00.579693+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579699+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579705+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.579708+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:00.579711+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.579717+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.579921+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.579921+00:00", "trade", 6.2, 80.0]
["2026-09-28T13:30:00.579924+00:00", "trade", 6.2, 19.0]
["2026-09-28T13:30:00.591962+00:00", "trade", 6.21, 3.0]
["2026-09-28T13:30:00.616997+00:00", "trade", 6.205, 30.0]
["2026-09-28T13:30:00.630270+00:00", "trade", 6.205, 10.0]
["2026-09-28T13:30:00.669144+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:00.759226+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.778493+00:00", "trade", 6.205, 1.0]
["2026-09-28T13:30:00.868402+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.868408+00:00", "trade", 6.2, 550.0]
["2026-09-28T13:30:00.868408+00:00", "trade", 6.2, 70.0]
["2026-09-28T13:30:00.868411+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.868416+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:00.868417+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:00.868423+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.868423+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:00.868429+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:00.868438+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:01.144733+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:01.147496+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:01.241299+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241299+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241305+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.241305+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:01.241308+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.241311+00:00", "trade", 6.19, 374.0]
["2026-09-28T13:30:01.241335+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:01.241338+00:00", "trade", 6.19, 914.0]
["2026-09-28T13:30:01.241416+00:00", "trade", 6.19, 212.0]
["2026-09-28T13:30:01.241422+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.241428+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:01.241428+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241430+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:01.241434+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241434+00:00", "trade", 6.19, 6.0]
["2026-09-28T13:30:01.241440+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.241440+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.241443+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241443+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.241446+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241446+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241446+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.241449+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241449+00:00", "trade", 6.19, 44.0]
["2026-09-28T13:30:01.241539+00:00", "trade", 6.19, 6.0]
["2026-09-28T13:30:01.241539+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241545+00:00", "trade", 6.19, 44.0]
["2026-09-28T13:30:01.241545+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241550+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.241550+00:00", "trade", 6.19, 40.0]
["2026-09-28T13:30:01.241550+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241550+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:01.241554+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.241554+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.241657+00:00", "trade", 6.19, 9.0]
["2026-09-28T13:30:01.241660+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241663+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.241667+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241667+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241672+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.241672+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241672+00:00", "trade", 6.19, 30.0]
["2026-09-28T13:30:01.241678+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241678+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:01.241678+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241681+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241681+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.241681+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:01.241771+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.241816+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.242135+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:01.242137+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.242138+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.242141+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.242150+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.242156+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:01.242156+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.242162+00:00", "trade", 6.19, 50.0]
["2026-09-28T13:30:01.242168+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.242171+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.242174+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.242180+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.242180+00:00", "trade", 6.19, 17.0]
["2026-09-28T13:30:01.242186+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:01.242189+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.242192+00:00", "trade", 6.19, 3.0]
["2026-09-28T13:30:01.242264+00:00", "trade", 6.19, 97.0]
["2026-09-28T13:30:01.242267+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.242272+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:01.242309+00:00", "trade", 6.19, 7.0]
["2026-09-28T13:30:01.242339+00:00", "trade", 6.19, 1358.0]
["2026-09-28T13:30:01.242392+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.242394+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:01.242402+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:01.242405+00:00", "trade", 6.19, 1132.0]
["2026-09-28T13:30:01.242444+00:00", "trade", 6.19, 31.0]
["2026-09-28T13:30:01.242447+00:00", "trade", 6.19, 132.0]
["2026-09-28T13:30:01.242452+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.242853+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.243269+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.243395+00:00", "quote", 6.18, 6.24]
["2026-09-28T13:30:01.251463+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.251514+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:01.265442+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.265443+00:00", "trade", 6.19, 248247.0]
["2026-09-28T13:30:01.265446+00:00", "trade", 6.19, 248247.0]
["2026-09-28T13:30:01.265452+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.265993+00:00", "trade", 6.21, 81.0]
["2026-09-28T13:30:01.266194+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.266259+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.266344+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.266525+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.270841+00:00", "trade", 6.2, 345.0]
["2026-09-28T13:30:01.272820+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.288136+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.293108+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.293109+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.293113+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:30:01.293113+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.293178+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.293223+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.293365+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.293374+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.293499+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.293656+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.294005+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.294059+00:00", "trade", 6.195, 1500.0]
["2026-09-28T13:30:01.294135+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:30:01.294155+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.295734+00:00", "trade", 6.19, 15.0]
["2026-09-28T13:30:01.295770+00:00", "trade", 6.19, 137.0]
["2026-09-28T13:30:01.297145+00:00", "trade", 6.195, 1000.0]
["2026-09-28T13:30:01.297521+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:30:01.298164+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:30:01.301737+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.306239+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.306245+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.306555+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.306876+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.309649+00:00", "trade", 6.195, 10.0]
["2026-09-28T13:30:01.317846+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:01.342155+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.372923+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.404253+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.404257+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.518039+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:30:01.518442+00:00", "trade", 6.195, 1125.0]
["2026-09-28T13:30:01.564533+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:30:01.565254+00:00", "trade", 6.195, 375.0]
["2026-09-28T13:30:01.566205+00:00", "trade", 6.195, 1100.0]
["2026-09-28T13:30:01.566209+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:01.566211+00:00", "trade", 6.19, 99.0]
["2026-09-28T13:30:01.566211+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.566217+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:01.566219+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.566226+00:00", "trade", 6.19, 800.0]
["2026-09-28T13:30:01.588280+00:00", "trade", 6.19, 400.0]
["2026-09-28T13:30:01.844313+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.908760+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.909217+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.910026+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.910507+00:00", "trade", 6.1917, 10.0]
["2026-09-28T13:30:01.912915+00:00", "trade", 6.2181, 3.0]
["2026-09-28T13:30:01.914359+00:00", "trade", 6.19, 323.0]
["2026-09-28T13:30:01.914888+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:01.916891+00:00", "trade", 6.2186, 50.0]
["2026-09-28T13:30:01.917408+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:01.917763+00:00", "trade", 6.19, 428.0]
["2026-09-28T13:30:01.918701+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:01.920184+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:01.928090+00:00", "trade", 6.19, 150.0]
["2026-09-28T13:30:01.977726+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:02.004980+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.045273+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.051332+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:02.052102+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:02.058195+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:02.060492+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:30:02.107446+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:30:02.107467+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:02.107467+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:02.107468+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:02.107470+00:00", "trade", 6.2, 1000.0]
["2026-09-28T13:30:02.107523+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107533+00:00", "trade", 6.19, 609.0]
["2026-09-28T13:30:02.107536+00:00", "trade", 6.19, 51.0]
["2026-09-28T13:30:02.107538+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107538+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107538+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107543+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107584+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:02.107588+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107603+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107629+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107629+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107717+00:00", "trade", 6.19, 49.0]
["2026-09-28T13:30:02.107724+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107725+00:00", "trade", 6.2, 585.0]
["2026-09-28T13:30:02.107725+00:00", "trade", 6.2, 51.0]
["2026-09-28T13:30:02.107749+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107764+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107780+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:02.107783+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:02.107786+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:02.107989+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:02.107994+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:02.107994+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:02.107996+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:30:02.108044+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.108100+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.108982+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.109067+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.109132+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.116206+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.117114+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.118281+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.124653+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:02.124996+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:02.127086+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:02.128628+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.128658+00:00", "trade", 6.2182, 3.0]
["2026-09-28T13:30:02.148725+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:02.149187+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.188360+00:00", "trade", 6.19, 150.0]
["2026-09-28T13:30:02.205757+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.208203+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.220305+00:00", "trade", 6.19, 748.0]
["2026-09-28T13:30:02.220494+00:00", "trade", 6.19, 328.0]
["2026-09-28T13:30:02.226448+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.241941+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.317373+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.334273+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.337572+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.353432+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:02.358752+00:00", "trade", 6.19, 400.0]
["2026-09-28T13:30:02.439142+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:02.441984+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:30:02.484277+00:00", "trade", 6.182, 236.0]
["2026-09-28T13:30:02.490041+00:00", "trade", 6.19, 435.0]
["2026-09-28T13:30:02.490396+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:30:02.566366+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.642619+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:02.655186+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.690881+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.692138+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.692838+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.761495+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.769386+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:02.769924+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:02.771415+00:00", "trade", 6.2183, 18.0]
["2026-09-28T13:30:02.771969+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:02.773695+00:00", "trade", 6.2181, 3.0]
["2026-09-28T13:30:02.774468+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:02.798633+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.800738+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:02.811068+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.821403+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.873069+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:02.877084+00:00", "trade", 6.2183, 20.0]
["2026-09-28T13:30:02.877430+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:02.896888+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:02.949593+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.005204+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:03.007285+00:00", "trade", 6.2182, 9.0]
["2026-09-28T13:30:03.007923+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.009285+00:00", "trade", 6.2182, 16.0]
["2026-09-28T13:30:03.018418+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.018421+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:03.019696+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.019744+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:03.019796+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.031186+00:00", "trade", 6.2182, 9.0]
["2026-09-28T13:30:03.031466+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.035288+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:03.035796+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:03.039633+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.040304+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.041462+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:03.041612+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.044096+00:00", "trade", 6.2182, 10.0]
["2026-09-28T13:30:03.044634+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.107380+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.107380+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.124321+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.180128+00:00", "trade", 6.2188, 64.0]
["2026-09-28T13:30:03.180456+00:00", "trade", 6.2188, 1.0]
["2026-09-28T13:30:03.181409+00:00", "trade", 6.2182, 2.0]
["2026-09-28T13:30:03.183637+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:03.184218+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:03.184765+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:03.185060+00:00", "trade", 6.19, 484.0]
["2026-09-28T13:30:03.185330+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.231406+00:00", "trade", 6.2181, 2.0]
["2026-09-28T13:30:03.231794+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:03.257866+00:00", "trade", 6.205, 58.0]
["2026-09-28T13:30:03.284407+00:00", "trade", 6.2185, 40.0]
["2026-09-28T13:30:03.286037+00:00", "trade", 6.2185, 1.0]
["2026-09-28T13:30:03.290794+00:00", "trade", 6.2181, 2.0]
["2026-09-28T13:30:03.291570+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:03.308819+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.308829+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.308892+00:00", "trade", 6.21, 9.0]
["2026-09-28T13:30:03.318632+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.330414+00:00", "trade", 6.2079, 2.0]
["2026-09-28T13:30:03.468735+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.472568+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.490131+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.538503+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.538828+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.539355+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.544214+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.595077+00:00", "trade", 6.2182, 3.0]
["2026-09-28T13:30:03.625886+00:00", "trade", 6.205, 350.0]
["2026-09-28T13:30:03.648412+00:00", "trade", 6.2185, 1.0]
["2026-09-28T13:30:03.648445+00:00", "trade", 6.2185, 40.0]
["2026-09-28T13:30:03.652803+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:03.654030+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:03.659800+00:00", "trade", 6.2185, 40.0]
["2026-09-28T13:30:03.659984+00:00", "trade", 6.2185, 1.0]
["2026-09-28T13:30:03.663615+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.663695+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.666681+00:00", "trade", 6.2187, 64.0]
["2026-09-28T13:30:03.668178+00:00", "trade", 6.2187, 1.0]
["2026-09-28T13:30:03.669082+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:03.670972+00:00", "trade", 6.2181, 2.0]
["2026-09-28T13:30:03.671781+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:03.699134+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.700439+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.818537+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.825573+00:00", "trade", 6.2182, 11.0]
["2026-09-28T13:30:03.827080+00:00", "trade", 6.2181, 2.0]
["2026-09-28T13:30:03.839358+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.902202+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.921592+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:03.921956+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:03.944940+00:00", "trade", 6.205, 600.0]
["2026-09-28T13:30:04.023177+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.026139+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:04.026491+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:04.027808+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:04.028091+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:04.053907+00:00", "trade", 6.205, 400.0]
["2026-09-28T13:30:04.073878+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.084598+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:04.084761+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:04.105140+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:30:04.168823+00:00", "trade", 6.2192, 96.0]
["2026-09-28T13:30:04.169520+00:00", "trade", 6.2192, 1.0]
["2026-09-28T13:30:04.224290+00:00", "trade", 6.2188, 80.0]
["2026-09-28T13:30:04.224624+00:00", "trade", 6.2188, 1.0]
["2026-09-28T13:30:04.290661+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:04.291873+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:04.387404+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:04.469334+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:04.560945+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.562142+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.581899+00:00", "trade", 6.19, 7.0]
["2026-09-28T13:30:04.582645+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:04.582900+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:04.583330+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:30:04.583962+00:00", "trade", 6.19, 78.0]
["2026-09-28T13:30:04.584368+00:00", "trade", 6.19, 205.0]
["2026-09-28T13:30:04.584780+00:00", "trade", 6.19, 195.0]
["2026-09-28T13:30:04.585026+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:30:04.585303+00:00", "trade", 6.19, 79.0]
["2026-09-28T13:30:04.585712+00:00", "trade", 6.19, 6.0]
["2026-09-28T13:30:04.586169+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:04.586464+00:00", "trade", 6.19, 56.0]
["2026-09-28T13:30:04.586767+00:00", "trade", 6.19, 32.0]
["2026-09-28T13:30:04.587570+00:00", "trade", 6.19, 99.0]
["2026-09-28T13:30:04.587808+00:00", "trade", 6.19, 158.0]
["2026-09-28T13:30:04.588154+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.588469+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.588701+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:04.588761+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:04.588969+00:00", "trade", 6.19, 11.0]
["2026-09-28T13:30:04.589353+00:00", "trade", 6.19, 120.0]
["2026-09-28T13:30:04.589477+00:00", "trade", 6.19, 80.0]
["2026-09-28T13:30:04.590364+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:04.590472+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.591068+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.591263+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.591302+00:00", "trade", 6.19, 3.0]
["2026-09-28T13:30:04.591591+00:00", "trade", 6.19, 13.0]
["2026-09-28T13:30:04.591864+00:00", "trade", 6.19, 22.0]
["2026-09-28T13:30:04.592027+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:04.592412+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.635444+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.640319+00:00", "trade", 6.2184, 32.0]
["2026-09-28T13:30:04.640665+00:00", "trade", 6.2184, 1.0]
["2026-09-28T13:30:04.691089+00:00", "trade", 6.2, 112.0]
["2026-09-28T13:30:04.691372+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.691567+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.691916+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.705186+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.705469+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.705734+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.705887+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.721320+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.721545+00:00", "trade", 6.2, 80.0]
["2026-09-28T13:30:04.721789+00:00", "trade", 6.2, 88.0]
["2026-09-28T13:30:04.722084+00:00", "trade", 6.2, 12.0]
["2026-09-28T13:30:04.722321+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.735751+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.735989+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.736232+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:04.736491+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.736671+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.740148+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:04.773335+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:04.773681+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:04.774868+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:04.775473+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:04.775876+00:00", "trade", 6.2183, 27.0]
["2026-09-28T13:30:04.784924+00:00", "trade", 6.2, 48.0]
["2026-09-28T13:30:04.785225+00:00", "trade", 6.2, 24.0]
["2026-09-28T13:30:04.785439+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.785748+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.785947+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.786118+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.797275+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.797515+00:00", "trade", 6.2, 12.0]
["2026-09-28T13:30:04.797810+00:00", "trade", 6.2, 103.0]
["2026-09-28T13:30:04.798048+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.798463+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:04.802062+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.802216+00:00", "trade", 6.2, 161.0]
["2026-09-28T13:30:04.802555+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.802892+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.803211+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.803557+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.813583+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.813826+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.814049+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.814232+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.814358+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.814437+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.814659+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:04.814840+00:00", "trade", 6.2, 120.0]
["2026-09-28T13:30:04.815068+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.815270+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.821170+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.821410+00:00", "trade", 6.2, 120.0]
["2026-09-28T13:30:04.833634+00:00", "trade", 6.2, 48.0]
["2026-09-28T13:30:04.833923+00:00", "trade", 6.2, 80.0]
["2026-09-28T13:30:04.834076+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.834317+00:00", "trade", 6.2, 24.0]
["2026-09-28T13:30:04.834576+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:04.834834+00:00", "trade", 6.2, 161.0]
["2026-09-28T13:30:04.839856+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.840112+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.848541+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:04.848814+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.851298+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.851578+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:04.868084+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.869041+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:04.884182+00:00", "trade", 6.2, 15.0]
["2026-09-28T13:30:04.884380+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:04.884576+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.884741+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.884994+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:04.885132+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.901831+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.902108+00:00", "trade", 6.2, 33.0]
["2026-09-28T13:30:04.902339+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.902577+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.902832+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:04.903064+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:04.918139+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.918385+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:04.924291+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.934032+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.944614+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.944830+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:04.945008+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:04.945191+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:04.954189+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:04.955960+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:04.956119+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:04.956342+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.956534+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:04.981743+00:00", "trade", 6.2019, 1.0]
["2026-09-28T13:30:04.983544+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.984170+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.985268+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:04.986813+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:04.991501+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:04.994262+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:05.024114+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:05.024297+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:05.024490+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:05.024761+00:00", "trade", 6.2, 48.0]
["2026-09-28T13:30:05.024995+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:05.025302+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.025458+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:05.042698+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:05.042915+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:05.043005+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.043143+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:05.043411+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.043531+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.043823+00:00", "trade", 6.2, 7.0]
["2026-09-28T13:30:05.061292+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.077903+00:00", "trade", 6.2, 168.0]
["2026-09-28T13:30:05.078093+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:05.078646+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:05.221591+00:00", "trade", 6.205, 1000.0]
["2026-09-28T13:30:05.221600+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:05.221655+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:05.221671+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:05.320374+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.320668+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.325390+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.325552+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.325850+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.355693+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.377140+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.377260+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:05.377477+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:05.378039+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:05.378150+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:05.378277+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.378565+00:00", "trade", 6.2, 32.0]
["2026-09-28T13:30:05.379224+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.379462+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.408995+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.410640+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.410808+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.411217+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.411482+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.462300+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.465887+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.467036+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.488125+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.518374+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.522109+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:05.522431+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:05.523306+00:00", "trade", 6.2187, 62.0]
["2026-09-28T13:30:05.526882+00:00", "trade", 6.2187, 1.0]
["2026-09-28T13:30:05.536664+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.540513+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:05.541905+00:00", "trade", 6.2183, 1.0]
["2026-09-28T13:30:05.542603+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.547276+00:00", "trade", 6.2182, 8.0]
["2026-09-28T13:30:05.547583+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:05.550921+00:00", "trade", 6.22, 803.0]
["2026-09-28T13:30:05.585097+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.592300+00:00", "trade", 6.2188, 80.0]
["2026-09-28T13:30:05.592817+00:00", "trade", 6.2188, 1.0]
["2026-09-28T13:30:05.743639+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:05.744071+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:05.744098+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:05.873517+00:00", "trade", 6.19, 12.0]
["2026-09-28T13:30:05.885296+00:00", "trade", 6.205, 2.0]
["2026-09-28T13:30:05.914514+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.914673+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.914682+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.914956+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:05.914965+00:00", "trade", 6.205, 800.0]
["2026-09-28T13:30:05.915013+00:00", "trade", 6.205, 250.0]
["2026-09-28T13:30:05.915019+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:05.915022+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.915043+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.915206+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.978612+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.978837+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.979030+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:05.979126+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.016998+00:00", "trade", 6.19, 6.0]
["2026-09-28T13:30:06.017422+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.017522+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:06.017714+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:30:06.042625+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.042860+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.043112+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.043236+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.043578+00:00", "trade", 6.19, 19.0]
["2026-09-28T13:30:06.053959+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.076270+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:06.187961+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.198775+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:06.209496+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.357099+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.460194+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.505764+00:00", "trade", 6.205, 1.0]
["2026-09-28T13:30:06.574469+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.586185+00:00", "trade", 6.2186, 1.0]
["2026-09-28T13:30:06.587379+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.589003+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.590864+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.597672+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.597747+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.597811+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.597868+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.601362+00:00", "trade", 6.21, 4.0]
["2026-09-28T13:30:06.612549+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:06.614353+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:06.614735+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:06.614948+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.615066+00:00", "trade", 6.2, 80.0]
["2026-09-28T13:30:06.615228+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:06.615324+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:30:06.615408+00:00", "trade", 6.2, 78.0]
["2026-09-28T13:30:06.626382+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.626457+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.626499+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:06.632964+00:00", "trade", 6.2184, 32.0]
["2026-09-28T13:30:06.633428+00:00", "trade", 6.2184, 1.0]
["2026-09-28T13:30:06.635277+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:30:06.648983+00:00", "trade", 6.2076, 1.0]
["2026-09-28T13:30:06.649188+00:00", "trade", 6.2076, 1.0]
["2026-09-28T13:30:06.649260+00:00", "trade", 6.2076, 25.0]
["2026-09-28T13:30:06.649344+00:00", "trade", 6.2076, 1.0]
["2026-09-28T13:30:06.667730+00:00", "trade", 6.2196, 160.0]
["2026-09-28T13:30:06.668100+00:00", "trade", 6.2196, 1.0]
["2026-09-28T13:30:06.669198+00:00", "trade", 6.2181, 3.0]
["2026-09-28T13:30:06.669601+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.671227+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.671534+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.672334+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:06.674325+00:00", "trade", 6.22, 4823.0]
["2026-09-28T13:30:06.694404+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.705527+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.739078+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.741796+00:00", "trade", 6.2185, 32.0]
["2026-09-28T13:30:06.741998+00:00", "trade", 6.2185, 1.0]
["2026-09-28T13:30:06.742804+00:00", "trade", 6.2181, 1.0]
["2026-09-28T13:30:06.751374+00:00", "trade", 6.2182, 1.0]
["2026-09-28T13:30:06.752788+00:00", "trade", 6.2183, 16.0]
["2026-09-28T13:30:06.830201+00:00", "trade", 6.2001, 5.0]
["2026-09-28T13:30:06.848262+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.891905+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.965620+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:06.975077+00:00", "trade", 6.2019, 1.0]
["2026-09-28T13:30:06.993048+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.063710+00:00", "trade", 6.205, 1.0]
["2026-09-28T13:30:07.065993+00:00", "trade", 6.21, 34.0]
["2026-09-28T13:30:07.172067+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:07.184643+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.212745+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.223216+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:07.227556+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.258042+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:07.274666+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.294107+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:07.295917+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:07.307847+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.345289+00:00", "trade", 6.205, 109.0]
["2026-09-28T13:30:07.367268+00:00", "trade", 6.205, 4.0]
["2026-09-28T13:30:07.399270+00:00", "trade", 6.205, 9000.0]
["2026-09-28T13:30:07.424419+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:07.502669+00:00", "trade", 6.205, 1500.0]
["2026-09-28T13:30:07.502675+00:00", "trade", 6.205, 1500.0]
["2026-09-28T13:30:07.503685+00:00", "trade", 6.205, 1500.0]
["2026-09-28T13:30:07.503881+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:07.504103+00:00", "trade", 6.205, 800.0]
["2026-09-28T13:30:07.504176+00:00", "trade", 6.205, 250.0]
["2026-09-28T13:30:07.504178+00:00", "trade", 6.205, 101.0]
["2026-09-28T13:30:07.504303+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.504333+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.504358+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.504380+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.504383+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.504423+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.504428+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.510012+00:00", "trade", 6.205, 295.0]
["2026-09-28T13:30:07.527733+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.527770+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527776+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527818+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527818+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527836+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:07.527844+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.527845+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527866+00:00", "trade", 6.2, 177.0]
["2026-09-28T13:30:07.527875+00:00", "trade", 6.2, 14.0]
["2026-09-28T13:30:07.527881+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527887+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:07.527890+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.527909+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.527909+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.527965+00:00", "trade", 6.2, 203.0]
["2026-09-28T13:30:07.527979+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.528114+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.528124+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.528179+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.528230+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532204+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532245+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:07.532247+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532251+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532253+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532253+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:07.532254+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532260+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532260+00:00", "trade", 6.2, 54.0]
["2026-09-28T13:30:07.532262+00:00", "trade", 6.2, 208.0]
["2026-09-28T13:30:07.532264+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532265+00:00", "trade", 6.2, 203.0]
["2026-09-28T13:30:07.532268+00:00", "trade", 6.2, 441.0]
["2026-09-28T13:30:07.532269+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532274+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532275+00:00", "trade", 6.2, 152.0]
["2026-09-28T13:30:07.532275+00:00", "trade", 6.2, 500.0]
["2026-09-28T13:30:07.532279+00:00", "trade", 6.2, 177.0]
["2026-09-28T13:30:07.532279+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:07.532283+00:00", "trade", 6.2, 14.0]
["2026-09-28T13:30:07.532283+00:00", "trade", 6.2, 486.0]
["2026-09-28T13:30:07.532295+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532295+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532298+00:00", "trade", 6.2, 204.0]
["2026-09-28T13:30:07.532299+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532314+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532329+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532345+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532375+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532425+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532428+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.532431+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:07.532431+00:00", "trade", 6.2, 54.0]
["2026-09-28T13:30:07.532458+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.532458+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.532620+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.532758+00:00", "trade", 6.2, 14.0]
["2026-09-28T13:30:07.536620+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.552230+00:00", "trade", 6.205, 367.0]
["2026-09-28T13:30:07.552326+00:00", "trade", 6.205, 400.0]
["2026-09-28T13:30:07.552552+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.566096+00:00", "trade", 6.205, 367.0]
["2026-09-28T13:30:07.566183+00:00", "trade", 6.205, 400.0]
["2026-09-28T13:30:07.566245+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.566349+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.566361+00:00", "trade", 6.205, 1100.0]
["2026-09-28T13:30:07.566361+00:00", "trade", 6.205, 766.0]
["2026-09-28T13:30:07.577462+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.577472+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.577481+00:00", "trade", 6.2, 125.0]
["2026-09-28T13:30:07.577482+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.577507+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.577652+00:00", "trade", 6.2, 67.0]
["2026-09-28T13:30:07.577661+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:07.577662+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.577700+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.577723+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.577725+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.577733+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.599514+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.599517+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:07.599521+00:00", "trade", 6.2, 67.0]
["2026-09-28T13:30:07.599555+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.599557+00:00", "trade", 6.2, 175.0]
["2026-09-28T13:30:07.599569+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.599830+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.600194+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.618775+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.618830+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.619582+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.619644+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.619647+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.619648+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.619651+00:00", "trade", 6.2, 88.0]
["2026-09-28T13:30:07.619657+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:07.619657+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.619659+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:07.619659+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.619663+00:00", "trade", 6.2, 19.0]
["2026-09-28T13:30:07.619718+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.619720+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:30:07.619963+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.623388+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:30:07.623457+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.623466+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.623470+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:30:07.623517+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.623532+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.623597+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623597+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623597+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623632+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623662+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:07.623665+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:07.623667+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623668+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.623687+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623692+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.623697+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:30:07.623770+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.623975+00:00", "trade", 6.2, 297.0]
["2026-09-28T13:30:07.624113+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:07.624153+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:30:07.624153+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:07.624155+00:00", "trade", 6.2, 400.0]
["2026-09-28T13:30:07.624158+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.624188+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.624199+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.624229+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.624238+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.624283+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.624293+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.627516+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.643970+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.644405+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:07.658356+00:00", "trade", 6.205, 1000.0]
["2026-09-28T13:30:07.691284+00:00", "trade", 6.205, 18.0]
["2026-09-28T13:30:07.749226+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.749271+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:07.749271+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:07.773542+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.779352+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.797211+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:07.850968+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.850973+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:07.908260+00:00", "trade", 6.205, 10.0]
["2026-09-28T13:30:08.046863+00:00", "trade", 6.21, 555.0]
["2026-09-28T13:30:08.063508+00:00", "trade", 6.195, 300.0]
["2026-09-28T13:30:08.063565+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.063631+00:00", "trade", 6.195, 42.0]
["2026-09-28T13:30:08.063650+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.063695+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.063716+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:08.063716+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:30:08.063718+00:00", "trade", 6.19, 23.0]
["2026-09-28T13:30:08.063735+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.063764+00:00", "trade", 6.19, 18.0]
["2026-09-28T13:30:08.063767+00:00", "trade", 6.19, 181.0]
["2026-09-28T13:30:08.063781+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:08.064311+00:00", "trade", 6.195, 233.0]
["2026-09-28T13:30:08.065209+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.091240+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:08.091241+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.091318+00:00", "trade", 6.195, 98.0]
["2026-09-28T13:30:08.091401+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:08.091543+00:00", "trade", 6.19, 103.0]
["2026-09-28T13:30:08.112997+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:08.113021+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:30:08.198442+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:08.198451+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:08.222451+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:08.257376+00:00", "trade", 6.205, 54.0]
["2026-09-28T13:30:08.264031+00:00", "trade", 6.2, 208.0]
["2026-09-28T13:30:08.264073+00:00", "trade", 6.2, 152.0]
["2026-09-28T13:30:08.264350+00:00", "trade", 6.2, 441.0]
["2026-09-28T13:30:08.265240+00:00", "trade", 6.2, 18.0]
["2026-09-28T13:30:08.265403+00:00", "trade", 6.2, 19.0]
["2026-09-28T13:30:08.290073+00:00", "trade", 6.1985, 180.0]
["2026-09-28T13:30:08.361671+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:08.458874+00:00", "trade", 6.195, 54.0]
["2026-09-28T13:30:08.566925+00:00", "trade", 6.1919, 30.0]
["2026-09-28T13:30:08.567487+00:00", "trade", 6.1919, 10.0]
["2026-09-28T13:30:08.568392+00:00", "trade", 6.1918, 86.0]
["2026-09-28T13:30:08.608766+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:08.609097+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:08.627104+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:08.630463+00:00", "trade", 6.2086, 1.0]
["2026-09-28T13:30:08.760821+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:08.761055+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:08.762369+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:30:08.951836+00:00", "trade", 6.1902, 1.0]
["2026-09-28T13:30:09.410338+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:09.662097+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662112+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662134+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:30:09.662137+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662140+00:00", "trade", 6.19, 600.0]
["2026-09-28T13:30:09.662153+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662158+00:00", "trade", 6.19, 197.0]
["2026-09-28T13:30:09.662158+00:00", "trade", 6.19, 3.0]
["2026-09-28T13:30:09.662163+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662179+00:00", "trade", 6.19, 18.0]
["2026-09-28T13:30:09.662198+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662200+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:09.662203+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:09.662203+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662224+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:09.662258+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662383+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662393+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662423+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662446+00:00", "trade", 6.19, 400.0]
["2026-09-28T13:30:09.662448+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:09.662473+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:09.662503+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:09.662508+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:09.662558+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:09.662609+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:09.662885+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.662924+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.666187+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.666508+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.666513+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.667019+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.670618+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.693893+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.693978+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.694169+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:09.762953+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.051624+00:00", "trade", 6.189, 1.0]
["2026-09-28T13:30:10.203910+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.203913+00:00", "trade", 6.18, 180.0]
["2026-09-28T13:30:10.203916+00:00", "trade", 6.18, 20.0]
["2026-09-28T13:30:10.203916+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:30:10.203922+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.203922+00:00", "trade", 6.18, 70.0]
["2026-09-28T13:30:10.203925+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.203925+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.203931+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.203931+00:00", "trade", 6.18, 50.0]
["2026-09-28T13:30:10.203931+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:10.203935+00:00", "trade", 6.18, 60.0]
["2026-09-28T13:30:10.203935+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.203937+00:00", "trade", 6.18, 30.0]
["2026-09-28T13:30:10.203937+00:00", "trade", 6.18, 69.0]
["2026-09-28T13:30:10.203940+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:30:10.203940+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:30:10.203988+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.203998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204023+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204033+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204093+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204109+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204113+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204128+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204163+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204339+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204344+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.204379+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.594871+00:00", "trade", 6.18, 75.0]
["2026-09-28T13:30:10.594874+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:30:10.594874+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:30:10.594877+00:00", "trade", 6.18, 5.0]
["2026-09-28T13:30:10.594909+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:10.594929+00:00", "trade", 6.18, 1000.0]
["2026-09-28T13:30:10.594932+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:10.594935+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.594937+00:00", "trade", 6.18, 15.0]
["2026-09-28T13:30:10.594941+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:30:10.594944+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.594947+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:10.594950+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:10.594950+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:10.594952+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.594956+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594959+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594959+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:10.594964+00:00", "trade", 6.18, 20.0]
["2026-09-28T13:30:10.594964+00:00", "trade", 6.18, 26.0]
["2026-09-28T13:30:10.594968+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:10.594968+00:00", "trade", 6.18, 365.0]
["2026-09-28T13:30:10.594971+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:10.594971+00:00", "trade", 6.18, 15.0]
["2026-09-28T13:30:10.594974+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594974+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594977+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594980+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:10.594983+00:00", "trade", 6.18, 5.0]
["2026-09-28T13:30:10.594983+00:00", "trade", 6.18, 180.0]
["2026-09-28T13:30:10.594986+00:00", "trade", 6.18, 20.0]
["2026-09-28T13:30:10.594986+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594989+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:30:10.594989+00:00", "trade", 6.18, 17.0]
["2026-09-28T13:30:10.594992+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594992+00:00", "trade", 6.18, 16.0]
["2026-09-28T13:30:10.594995+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:10.594998+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.594998+00:00", "trade", 6.18, 15.0]
["2026-09-28T13:30:10.594998+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.595001+00:00", "trade", 6.18, 4.0]
["2026-09-28T13:30:10.595001+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:30:10.595005+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.595005+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.595010+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.595010+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:30:10.595010+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.595010+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:10.595013+00:00", "trade", 6.18, 5.0]
["2026-09-28T13:30:10.595013+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:10.595016+00:00", "trade", 6.18, 25.0]
["2026-09-28T13:30:10.595030+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595075+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595079+00:00", "trade", 6.18, 25.0]
["2026-09-28T13:30:10.595100+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595115+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595135+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595165+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595245+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.595496+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.598969+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:10.615639+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:11.279512+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:11.279640+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:11.279695+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:11.279751+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:11.279941+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:11.477089+00:00", "trade", 6.1723, 1.0]
["2026-09-28T13:30:11.922346+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:12.119253+00:00", "trade", 6.175, 27.0]
["2026-09-28T13:30:12.244619+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:12.244718+00:00", "trade", 6.175, 400.0]
["2026-09-28T13:30:13.267099+00:00", "trade", 6.18, 150.0]
["2026-09-28T13:30:13.987655+00:00", "trade", 6.1799, 5.0]
["2026-09-28T13:30:13.987820+00:00", "trade", 6.1798, 1.0]
["2026-09-28T13:30:14.048297+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.048321+00:00", "trade", 6.1798, 10.0]
["2026-09-28T13:30:14.114082+00:00", "trade", 6.1798, 3.0]
["2026-09-28T13:30:14.120758+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.182753+00:00", "trade", 6.1781, 1.0]
["2026-09-28T13:30:14.203482+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:30:14.262278+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.283568+00:00", "trade", 6.1797, 1.0]
["2026-09-28T13:30:14.336696+00:00", "trade", 6.175, 10.0]
["2026-09-28T13:30:14.362973+00:00", "trade", 6.1781, 1.0]
["2026-09-28T13:30:14.392241+00:00", "trade", 6.175, 2.0]
["2026-09-28T13:30:14.447221+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.448553+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.528240+00:00", "trade", 6.175, 3.0]
["2026-09-28T13:30:14.569345+00:00", "trade", 6.1798, 1.0]
["2026-09-28T13:30:14.622172+00:00", "trade", 6.1781, 2.0]
["2026-09-28T13:30:14.624478+00:00", "trade", 6.175, 125.0]
["2026-09-28T13:30:14.650274+00:00", "trade", 6.1797, 1.0]
["2026-09-28T13:30:14.774413+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.804307+00:00", "trade", 6.1799, 1.0]
["2026-09-28T13:30:14.897406+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:30:15.073349+00:00", "trade", 6.1781, 1.0]
["2026-09-28T13:30:15.164729+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.165644+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:30:15.165771+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:30:15.165777+00:00", "trade", 6.17, 246.0]
["2026-09-28T13:30:15.165780+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:30:15.165780+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.165784+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:30:15.165784+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.165786+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:30:15.165789+00:00", "trade", 6.17, 30.0]
["2026-09-28T13:30:15.165789+00:00", "trade", 6.17, 7.0]
["2026-09-28T13:30:15.166072+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.166273+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.166276+00:00", "trade", 6.17, 243.0]
["2026-09-28T13:30:15.190105+00:00", "trade", 6.17, 357.0]
["2026-09-28T13:30:15.190108+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:30:15.190111+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190111+00:00", "trade", 6.17, 5.0]
["2026-09-28T13:30:15.190114+00:00", "trade", 6.17, 6.0]
["2026-09-28T13:30:15.190114+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190120+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190120+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190120+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.190123+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:30:15.190123+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190126+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:30:15.190130+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190130+00:00", "trade", 6.17, 362.0]
["2026-09-28T13:30:15.190132+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:30:15.190132+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190135+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.190135+00:00", "trade", 6.17, 337.0]
["2026-09-28T13:30:15.190247+00:00", "trade", 6.17, 663.0]
["2026-09-28T13:30:15.190247+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:30:15.190249+00:00", "trade", 6.17, 530.0]
["2026-09-28T13:30:15.190250+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.190252+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:30:15.190300+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:30:15.190312+00:00", "trade", 6.17, 170.0]
["2026-09-28T13:30:15.190344+00:00", "trade", 6.17, 21.0]
["2026-09-28T13:30:15.190345+00:00", "trade", 6.17, 230.0]
["2026-09-28T13:30:15.190348+00:00", "trade", 6.17, 779.0]
["2026-09-28T13:30:15.190375+00:00", "trade", 6.17, 1221.0]
["2026-09-28T13:30:15.190390+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.190446+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.190506+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.194310+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.194355+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.194671+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.195132+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.296516+00:00", "trade", 6.1781, 3.0]
["2026-09-28T13:30:15.309080+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:15.372700+00:00", "trade", 6.1781, 3.0]
["2026-09-28T13:30:15.383691+00:00", "trade", 6.1781, 2.0]
["2026-09-28T13:30:15.446559+00:00", "trade", 6.1781, 1.0]
["2026-09-28T13:30:15.506885+00:00", "trade", 6.1781, 2.0]
["2026-09-28T13:30:15.575250+00:00", "trade", 6.1781, 3.0]
["2026-09-28T13:30:15.644592+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.644662+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.649709+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.723600+00:00", "trade", 6.1782, 100.0]
["2026-09-28T13:30:15.723761+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.723826+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.724307+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.733855+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:15.740746+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.740749+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:30:15.740753+00:00", "trade", 6.18, 1200.0]
["2026-09-28T13:30:15.740817+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.740832+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.740852+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.740907+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741306+00:00", "trade", 6.18, 68.0]
["2026-09-28T13:30:15.741338+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741348+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741351+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741354+00:00", "trade", 6.18, 22.0]
["2026-09-28T13:30:15.741357+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741360+00:00", "trade", 6.18, 21.0]
["2026-09-28T13:30:15.741378+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741378+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741382+00:00", "trade", 6.18, 500.0]
["2026-09-28T13:30:15.741382+00:00", "trade", 6.18, 456.0]
["2026-09-28T13:30:15.741405+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:15.741411+00:00", "trade", 6.18, 21.0]
["2026-09-28T13:30:15.741423+00:00", "trade", 6.18, 22.0]
["2026-09-28T13:30:15.741443+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:30:15.741462+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741463+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741467+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741467+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741471+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741471+00:00", "trade", 6.18, 545.0]
["2026-09-28T13:30:15.741477+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741477+00:00", "trade", 6.18, 445.0]
["2026-09-28T13:30:15.741478+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741480+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741480+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:30:15.741493+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741507+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:30:15.741513+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:30:15.741525+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741525+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741573+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741573+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741597+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:15.741598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741601+00:00", "trade", 6.18, 21.0]
["2026-09-28T13:30:15.741608+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.741652+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741654+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741657+00:00", "trade", 6.18, 290.0]
["2026-09-28T13:30:15.741928+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:15.741937+00:00", "trade", 6.18, 21.0]
["2026-09-28T13:30:15.741989+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.741989+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:30:15.742069+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.742096+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.742193+00:00", "trade", 6.18, 1191.0]
["2026-09-28T13:30:15.742310+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.742325+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:30:15.746956+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.747327+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.747525+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.747527+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.747531+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:30:15.752494+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.753041+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.755276+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.757767+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.778832+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.778897+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.778898+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:30:15.783834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.783894+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.783968+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:30:15.804991+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:15.814623+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:15.847175+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.847175+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.847486+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.847501+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.847684+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.851540+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.856547+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.879677+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:15.880890+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.880979+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.883857+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:15.886173+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.891265+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.891295+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.891363+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.941610+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.960640+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:15.960663+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:15.960720+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.965805+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.967456+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:15.968196+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:15.972178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:16.044313+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:16.182216+00:00", "trade", 6.1899, 1.0]
["2026-09-28T13:30:16.199507+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:16.274578+00:00", "trade", 6.1881, 3.0]
["2026-09-28T13:30:16.327333+00:00", "trade", 6.1898, 1.0]
["2026-09-28T13:30:16.433606+00:00", "trade", 6.1897, 1.0]
["2026-09-28T13:30:16.507011+00:00", "trade", 6.189, 226.0]
["2026-09-28T13:30:16.527985+00:00", "trade", 6.1881, 1.0]
["2026-09-28T13:30:16.604497+00:00", "trade", 6.1881, 3.0]
["2026-09-28T13:30:16.674946+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:16.724305+00:00", "trade", 6.1881, 1.0]
["2026-09-28T13:30:16.809600+00:00", "trade", 6.1881, 1.0]
["2026-09-28T13:30:16.828545+00:00", "trade", 6.1897, 1.0]
["2026-09-28T13:30:16.880663+00:00", "trade", 6.185, 2.0]
["2026-09-28T13:30:16.956636+00:00", "trade", 6.1899, 1.0]
["2026-09-28T13:30:16.988439+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:17.179363+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.184139+00:00", "trade", 6.18, 27.0]
["2026-09-28T13:30:17.184142+00:00", "trade", 6.18, 1723.0]
["2026-09-28T13:30:17.184771+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.184840+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:17.184852+00:00", "trade", 6.18, 27.0]
["2026-09-28T13:30:17.185027+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.255083+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.325917+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.326774+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.350090+00:00", "trade", 6.1899, 1.0]
["2026-09-28T13:30:17.522093+00:00", "trade", 6.1881, 20.0]
["2026-09-28T13:30:17.635665+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.635720+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.636657+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.783893+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.784129+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:17.784949+00:00", "trade", 6.1899, 2.0]
["2026-09-28T13:30:19.168524+00:00", "trade", 6.1881, 1.0]
["2026-09-28T13:30:19.288188+00:00", "trade", 6.185, 16.0]
["2026-09-28T13:30:19.312243+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:19.317310+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:19.317371+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:19.341538+00:00", "trade", 6.1881, 1.0]
["2026-09-28T13:30:19.419448+00:00", "trade", 6.182, 7.0]
["2026-09-28T13:30:19.604259+00:00", "trade", 6.185, 50.0]
["2026-09-28T13:30:19.963594+00:00", "trade", 6.182, 1.0]
["2026-09-28T13:30:21.344374+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:21.402116+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:21.402122+00:00", "trade", 6.19, 1000.0]
["2026-09-28T13:30:21.402142+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:21.402151+00:00", "trade", 6.19, 29.0]
["2026-09-28T13:30:21.402182+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:21.402197+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:21.402368+00:00", "trade", 6.19, 29.0]
["2026-09-28T13:30:21.402368+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:21.402375+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:21.402375+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:21.402377+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:30:21.402377+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:21.402380+00:00", "trade", 6.19, 600.0]
["2026-09-28T13:30:21.402380+00:00", "trade", 6.19, 3.0]
["2026-09-28T13:30:21.402479+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:30:21.402633+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.402768+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.402833+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.402858+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.403039+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.403078+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:30:21.403078+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:21.403419+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.403553+00:00", "trade", 6.2, 132.0]
["2026-09-28T13:30:21.403555+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.406843+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.407284+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.407444+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.413393+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.414641+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.437746+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.502335+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.888545+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:21.894159+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:22.004107+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:22.091096+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:22.177058+00:00", "trade", 6.1982, 20.0]
["2026-09-28T13:30:22.182643+00:00", "trade", 6.1998, 5.0]
["2026-09-28T13:30:22.274611+00:00", "trade", 6.1999, 5.0]
["2026-09-28T13:30:22.303200+00:00", "trade", 6.199, 1.0]
["2026-09-28T13:30:22.360209+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:22.376797+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:22.472590+00:00", "trade", 6.1981, 3.0]
["2026-09-28T13:30:22.531924+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:22.795767+00:00", "trade", 6.1997, 2.0]
["2026-09-28T13:30:22.797265+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:22.801884+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:22.802602+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:22.808138+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:22.843094+00:00", "trade", 6.1981, 5.0]
["2026-09-28T13:30:22.860616+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:22.912267+00:00", "trade", 6.1998, 20.0]
["2026-09-28T13:30:23.008912+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:23.037561+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:23.116520+00:00", "trade", 6.1981, 2.0]
["2026-09-28T13:30:23.156175+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:23.203748+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:23.280272+00:00", "trade", 6.195, 2.0]
["2026-09-28T13:30:23.290081+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:23.345816+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:23.450447+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:23.553470+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:23.579370+00:00", "trade", 6.1997, 30.0]
["2026-09-28T13:30:23.602357+00:00", "trade", 6.1982, 50.0]
["2026-09-28T13:30:23.619597+00:00", "trade", 6.1999, 10.0]
["2026-09-28T13:30:23.624448+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:30:23.667210+00:00", "trade", 6.1999, 2.0]
["2026-09-28T13:30:23.672502+00:00", "trade", 6.1981, 5.0]
["2026-09-28T13:30:23.749248+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:23.774193+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:23.826084+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:23.847976+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:23.850550+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:23.924527+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:23.933578+00:00", "trade", 6.1983, 58.0]
["2026-09-28T13:30:23.959969+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:24.033389+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.044467+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:24.125787+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.145039+00:00", "trade", 6.1998, 10.0]
["2026-09-28T13:30:24.152990+00:00", "trade", 6.1998, 10.0]
["2026-09-28T13:30:24.157338+00:00", "trade", 6.1998, 2.0]
["2026-09-28T13:30:24.207940+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.211738+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.257227+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.288877+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.324425+00:00", "trade", 6.1998, 5.0]
["2026-09-28T13:30:24.350515+00:00", "trade", 6.1999, 3.0]
["2026-09-28T13:30:24.355140+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.355264+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:24.417677+00:00", "trade", 6.1998, 3.0]
["2026-09-28T13:30:24.436803+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:24.504717+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.518026+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:24.532440+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:24.587826+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:24.599105+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.624053+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:24.643202+00:00", "trade", 6.195, 1000.0]
["2026-09-28T13:30:24.711309+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:24.799821+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:24.853890+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:24.882085+00:00", "trade", 6.1999, 5.0]
["2026-09-28T13:30:25.009117+00:00", "trade", 6.1982, 20.0]
["2026-09-28T13:30:25.012061+00:00", "trade", 6.1999, 3.0]
["2026-09-28T13:30:25.089989+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:25.134816+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:25.220866+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:25.220869+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:25.220875+00:00", "trade", 6.195, 300.0]
["2026-09-28T13:30:25.229311+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:25.231703+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:25.241451+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:25.955128+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:26.794885+00:00", "trade", 6.195, 2.0]
["2026-09-28T13:30:27.322362+00:00", "trade", 6.1981, 5.0]
["2026-09-28T13:30:27.325459+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:28.033631+00:00", "trade", 6.1981, 2.0]
["2026-09-28T13:30:28.368419+00:00", "trade", 6.1998, 10.0]
["2026-09-28T13:30:28.390545+00:00", "trade", 6.1998, 2.0]
["2026-09-28T13:30:28.398193+00:00", "trade", 6.1999, 5.0]
["2026-09-28T13:30:28.399817+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:28.434925+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:28.461175+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:28.593246+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:28.648145+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:28.677209+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:28.739746+00:00", "trade", 6.1981, 3.0]
["2026-09-28T13:30:28.753242+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:28.776265+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:28.809560+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:28.889494+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:29.030846+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:29.074669+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:29.272676+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:29.337991+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:29.351812+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:29.374188+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:29.458693+00:00", "trade", 6.1999, 10.0]
["2026-09-28T13:30:29.476715+00:00", "trade", 6.1981, 1.0]
["2026-09-28T13:30:29.518171+00:00", "trade", 6.1999, 5.0]
["2026-09-28T13:30:29.572646+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:29.657502+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:29.754348+00:00", "trade", 6.1997, 5.0]
["2026-09-28T13:30:29.813884+00:00", "trade", 6.1998, 1.0]
["2026-09-28T13:30:29.992037+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:30.010552+00:00", "trade", 6.1999, 1.0]
["2026-09-28T13:30:30.010931+00:00", "trade", 6.1997, 1.0]
["2026-09-28T13:30:30.271820+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:30:30.271884+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:30.271944+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:30.272007+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:30.272479+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:30.272542+00:00", "trade", 6.19, 211.0]
["2026-09-28T13:30:30.272605+00:00", "trade", 6.19, 244.0]
["2026-09-28T13:30:30.423481+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:30:30.531197+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:30:30.562273+00:00", "trade", 6.1986, 1.0]
["2026-09-28T13:30:30.599821+00:00", "trade", 6.1986, 1.0]
["2026-09-28T13:30:30.603643+00:00", "trade", 6.1986, 1.0]
["2026-09-28T13:30:30.700711+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:30:30.868225+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:30:31.508609+00:00", "trade", 6.1986, 1.0]
["2026-09-28T13:30:32.530335+00:00", "trade", 6.1995, 378.0]
["2026-09-28T13:30:33.444370+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:33.444440+00:00", "trade", 6.2, 500.0]
["2026-09-28T13:30:33.444441+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:33.444466+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:33.444471+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:33.444471+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:33.444476+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:30:33.444496+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:33.444501+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.444551+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.444556+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.444661+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.444696+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.445022+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.445234+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:33.486907+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.495921+00:00", "trade", 6.19, 400.0]
["2026-09-28T13:30:33.495924+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:30:33.495926+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:33.495926+00:00", "trade", 6.19, 271.0]
["2026-09-28T13:30:33.496479+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.496489+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.496520+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.496865+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.496911+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.497326+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.497437+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:33.797236+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:35.846472+00:00", "trade", 6.1909, 150.0]
["2026-09-28T13:30:35.872496+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:30:36.044924+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:30:36.044930+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:30:36.044930+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:36.044935+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:36.044936+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:30:36.044936+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:30:36.045015+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:36.045175+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:36.045260+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:36.045261+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:36.045311+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:36.045316+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:36.045326+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:36.046082+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:36.048057+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:36.048117+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:36.048473+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:36.048528+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:36.048619+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:36.048674+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:36.093876+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:36.154982+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:36.185421+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:37.205697+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.206004+00:00", "trade", 6.1886, 2.0]
["2026-09-28T13:30:37.206034+00:00", "trade", 6.1886, 2.0]
["2026-09-28T13:30:37.316722+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.402216+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:37.544948+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.545023+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.545065+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.727891+00:00", "trade", 6.1886, 11.0]
["2026-09-28T13:30:37.731512+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.761878+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.839592+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:37.917992+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:38.072395+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:38.250542+00:00", "trade", 6.1886, 4.0]
["2026-09-28T13:30:38.253634+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:38.286388+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:38.444856+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:38.870565+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:30:38.917056+00:00", "trade", 6.182, 3.0]
["2026-09-28T13:30:38.937014+00:00", "trade", 6.182, 1.0]
["2026-09-28T13:30:39.546957+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:30:39.563313+00:00", "trade", 6.19, 3.0]
["2026-09-28T13:30:40.530979+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:40.531466+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:30:40.531581+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:30:40.570063+00:00", "trade", 6.185, 278.0]
["2026-09-28T13:30:41.304337+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:41.412600+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:41.904035+00:00", "trade", 6.1974, 1.0]
["2026-09-28T13:30:41.920069+00:00", "trade", 6.1974, 1.0]
["2026-09-28T13:30:41.939838+00:00", "trade", 6.1974, 3.0]
["2026-09-28T13:30:41.981335+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:41.985861+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:42.550208+00:00", "trade", 6.19, 295.0]
["2026-09-28T13:30:42.596873+00:00", "trade", 6.19, 11.0]
["2026-09-28T13:30:42.599402+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:42.810036+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:30:43.477418+00:00", "trade", 6.1974, 2.0]
["2026-09-28T13:30:43.477445+00:00", "trade", 6.1974, 10.0]
["2026-09-28T13:30:43.620379+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:43.696839+00:00", "trade", 6.181, 1000.0]
["2026-09-28T13:30:44.252181+00:00", "trade", 6.19, 630.0]
["2026-09-28T13:30:44.372621+00:00", "trade", 6.196, 1.0]
["2026-09-28T13:30:44.598569+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:44.599225+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:44.899545+00:00", "trade", 6.19, 1000.0]
["2026-09-28T13:30:45.464576+00:00", "trade", 6.1974, 1.0]
["2026-09-28T13:30:46.074798+00:00", "trade", 6.1923, 1.0]
["2026-09-28T13:30:46.251200+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:46.251265+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:46.251351+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:46.251576+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:46.351805+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:47.046084+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:47.094344+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.051087+00:00", "trade", 6.1999, 1000.0]
["2026-09-28T13:30:48.052466+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.052907+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.052942+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.052942+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.063251+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.255820+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.256732+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.256732+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:48.562119+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:30:48.867674+00:00", "trade", 6.192, 1.0]
["2026-09-28T13:30:49.645094+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:49.645255+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:49.645475+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:49.645926+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:49.646000+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:30:49.650076+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:49.665543+00:00", "trade", 6.1914, 1.0]
["2026-09-28T13:30:49.745756+00:00", "trade", 6.1923, 300.0]
["2026-09-28T13:30:49.748378+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:50.565557+00:00", "trade", 6.2, 875.0]
["2026-09-28T13:30:51.225815+00:00", "trade", 6.2035, 1.0]
["2026-09-28T13:30:51.535012+00:00", "trade", 6.2, 1500.0]
["2026-09-28T13:30:51.724156+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:51.724211+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:51.725084+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:51.733444+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:30:51.733829+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:51.733849+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:51.733849+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:51.733910+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:51.735909+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:51.839611+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:52.618286+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.089302+00:00", "trade", 6.195, 31.0]
["2026-09-28T13:30:54.089330+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.089351+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:54.089410+00:00", "trade", 6.19, 500.0]
["2026-09-28T13:30:54.089826+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.089917+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.095906+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.624680+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.624751+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.703563+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:30:54.703819+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:55.256049+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:55.362165+00:00", "trade", 6.192, 1000.0]
["2026-09-28T13:30:55.695917+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:55.696533+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:56.643865+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:57.075595+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:57.241964+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:30:57.250435+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:57.638620+00:00", "trade", 6.196, 1.0]
["2026-09-28T13:30:57.826000+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:30:58.578260+00:00", "trade", 6.19, 60.0]
["2026-09-28T13:30:59.535337+00:00", "trade", 6.1876, 100.0]
["2026-09-28T13:30:59.992171+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:00.529355+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:00.796809+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:31:01.104465+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:01.429504+00:00", "trade", 6.19, 12.0]
["2026-09-28T13:31:01.679926+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:01.679936+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:01.679976+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:01.680031+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:01.680737+00:00", "trade", 6.195, 88.0]
["2026-09-28T13:31:01.680993+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:02.592710+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:02.592760+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:02.592815+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:02.601506+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:02.760736+00:00", "trade", 6.1977, 100.0]
["2026-09-28T13:31:03.693308+00:00", "trade", 6.195, 1000.0]
["2026-09-28T13:31:04.455712+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:04.619432+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:04.619908+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.080964+00:00", "trade", 6.195, 500.0]
["2026-09-28T13:31:05.200787+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.216036+00:00", "trade", 6.195, 249.0]
["2026-09-28T13:31:05.280858+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.285093+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.292295+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294335+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294337+00:00", "trade", 6.19, 4099.0]
["2026-09-28T13:31:05.294337+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:31:05.294415+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294455+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294529+00:00", "trade", 6.19, 500.0]
["2026-09-28T13:31:05.294532+00:00", "trade", 6.19, 50.0]
["2026-09-28T13:31:05.294565+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294565+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294565+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294571+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294605+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294741+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294743+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:31:05.294786+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.294959+00:00", "trade", 6.19, 99.0]
["2026-09-28T13:31:05.297377+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.312047+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.312073+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:31:05.312659+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.317746+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.318212+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.501719+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.530694+00:00", "trade", 6.195, 500.0]
["2026-09-28T13:31:05.570409+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:31:05.762906+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.762986+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.772273+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.779365+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:31:05.779365+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.779368+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:31:05.779430+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.779440+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.779500+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.803206+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:31:05.963559+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.963560+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:31:05.963604+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.963634+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:05.964158+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:31:05.964165+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:31:05.964165+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:31:05.964215+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:31:05.964215+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:05.964231+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964261+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964271+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964296+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964391+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964717+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964872+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.964997+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.965143+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.965193+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:05.966636+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.004141+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.074157+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.294292+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.526379+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.618870+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.868469+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.869487+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.869787+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.869805+00:00", "trade", 6.18, 555.0]
["2026-09-28T13:31:06.879876+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.880328+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:06.965210+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.335973+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.533614+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.533684+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.533694+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.533734+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:31:07.533759+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:07.533780+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:31:07.533789+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:07.533814+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:07.533814+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:07.565397+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:31:07.565465+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:07.642247+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:31:07.642303+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.642353+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.642363+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.642368+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.642383+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.642814+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.643125+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.644443+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.691455+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:07.691510+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.749373+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.785173+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.807120+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:07.807790+00:00", "trade", 6.19, 65.0]
["2026-09-28T13:31:08.269849+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:31:08.524589+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:08.764220+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:08.764596+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:08.764611+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:08.764686+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:08.764731+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:08.764746+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:08.764765+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:08.764791+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:08.764876+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:08.764947+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:10.111830+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:31:10.249513+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:10.250320+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:10.844741+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:10.844796+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:10.844841+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:11.731332+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:11.899688+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:13.503293+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:31:13.504361+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:13.611527+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:31:13.991536+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:14.477936+00:00", "trade", 6.1881, 1.0]
["2026-09-28T13:31:15.309235+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:15.309836+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:15.309911+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:15.866342+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:16.176216+00:00", "trade", 6.185, 2000.0]
["2026-09-28T13:31:16.942597+00:00", "trade", 6.185, 250.0]
["2026-09-28T13:31:17.843205+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:17.844208+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:18.164609+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:18.164812+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:18.677793+00:00", "trade", 6.185, 3.0]
["2026-09-28T13:31:18.680238+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:31:19.024970+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:19.025051+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:19.025229+00:00", "trade", 6.185, 500.0]
["2026-09-28T13:31:19.025238+00:00", "trade", 6.18, 500.0]
["2026-09-28T13:31:19.025265+00:00", "trade", 6.185, 800.0]
["2026-09-28T13:31:19.025295+00:00", "trade", 6.18, 800.0]
["2026-09-28T13:31:19.025411+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:19.025413+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:19.025413+00:00", "trade", 6.18, 69.0]
["2026-09-28T13:31:19.025487+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:19.112680+00:00", "trade", 6.18, 208.0]
["2026-09-28T13:31:19.114068+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:20.052097+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:20.052692+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:20.052834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:20.620478+00:00", "trade", 6.1886, 1.0]
["2026-09-28T13:31:20.856125+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:31:20.861234+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:20.861670+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:20.861761+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:21.236507+00:00", "trade", 6.185, 2.0]
["2026-09-28T13:31:21.236534+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:31:21.236652+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:31:21.237871+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:21.238332+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:21.731472+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.344252+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.345309+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.630282+00:00", "trade", 6.18, 8.0]
["2026-09-28T13:31:22.630285+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:31:22.630288+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:22.630292+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:31:22.630292+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:31:22.630293+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.630294+00:00", "trade", 6.18, 231.0]
["2026-09-28T13:31:22.630297+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:22.630297+00:00", "trade", 6.18, 198.0]
["2026-09-28T13:31:22.630301+00:00", "trade", 6.18, 124.0]
["2026-09-28T13:31:22.630383+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.630438+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.630684+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.630834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.630908+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:31:22.630908+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:31:22.630914+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:22.630914+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:31:22.630917+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:31:22.630917+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:31:22.630932+00:00", "trade", 6.18, 20.0]
["2026-09-28T13:31:22.630977+00:00", "trade", 6.18, 176.0]
["2026-09-28T13:31:22.630977+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:22.630980+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:31:22.631065+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.631085+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.631125+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.631130+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.631232+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:31:22.635535+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:31:22.635536+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:22.635611+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:22.635626+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:22.635626+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.635666+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.635671+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.635701+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.635711+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.635736+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.635781+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.636022+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.636032+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.636107+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.636302+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.636768+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.643745+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.643800+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:22.740566+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.013766+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026241+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026281+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026316+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:23.026319+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:23.026322+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:23.026328+00:00", "trade", 6.18, 400.0]
["2026-09-28T13:31:23.026356+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026366+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026376+00:00", "trade", 6.18, 266.0]
["2026-09-28T13:31:23.026380+00:00", "trade", 6.18, 69.0]
["2026-09-28T13:31:23.026392+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026427+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026428+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:23.026494+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:31:23.026575+00:00", "trade", 6.18, 50.0]
["2026-09-28T13:31:23.026575+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:23.026611+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:23.026632+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026652+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026653+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:23.026677+00:00", "trade", 6.18, 500.0]
["2026-09-28T13:31:23.026702+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026727+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026731+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:23.026732+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026762+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026767+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026782+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026868+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026878+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026879+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:31:23.026883+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:31:23.026903+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:23.026909+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:31:23.026913+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.026918+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.026918+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.026928+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.026933+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.026938+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.026958+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.026983+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.026984+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:31:23.026996+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:23.026998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027013+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.027023+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.027050+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:31:23.027138+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:23.027163+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027165+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:23.027173+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027173+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027234+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027234+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027249+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027254+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027294+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027314+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027414+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027414+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027424+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.027504+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.028146+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.028963+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.029238+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.031915+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.040099+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.040159+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.040227+00:00", "trade", 6.185, 1500.0]
["2026-09-28T13:31:23.133161+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:23.568648+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:24.575986+00:00", "trade", 6.1899, 330.0]
["2026-09-28T13:31:24.578879+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:24.699432+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:24.843881+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:24.843936+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:24.844607+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:24.844778+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:24.844923+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.027353+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.052182+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.215481+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.743599+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.963542+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:31:25.963543+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.963613+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:25.992922+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:31:25.992973+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.024989+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.073164+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.240573+00:00", "trade", 6.185, 300.0]
["2026-09-28T13:31:26.240628+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249706+00:00", "trade", 6.18, 500.0]
["2026-09-28T13:31:26.249709+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.249709+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249713+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.249713+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:26.249714+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249718+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.249718+00:00", "trade", 6.18, 400.0]
["2026-09-28T13:31:26.249718+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:31:26.249718+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.249721+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:26.249721+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.249742+00:00", "trade", 6.18, 50.0]
["2026-09-28T13:31:26.249767+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.249769+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249772+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:31:26.249772+00:00", "trade", 6.18, 50.0]
["2026-09-28T13:31:26.249774+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249775+00:00", "trade", 6.18, 359.0]
["2026-09-28T13:31:26.249778+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:26.249779+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249781+00:00", "trade", 6.18, 700.0]
["2026-09-28T13:31:26.249793+00:00", "trade", 6.18, 51.0]
["2026-09-28T13:31:26.249793+00:00", "trade", 6.18, 190.0]
["2026-09-28T13:31:26.249797+00:00", "trade", 6.18, 367.0]
["2026-09-28T13:31:26.249799+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249804+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249804+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249842+00:00", "trade", 6.18, 241.0]
["2026-09-28T13:31:26.249860+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249865+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:31:26.249890+00:00", "trade", 6.18, 359.0]
["2026-09-28T13:31:26.249914+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:26.249953+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:31:26.249965+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:31:26.249975+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:26.249980+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:26.250025+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:31:26.250030+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:31:26.250040+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250050+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250065+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250080+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:31:26.250131+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:31:26.250220+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250466+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250466+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250466+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250476+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250486+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.250614+00:00", "trade", 6.18, 9.0]
["2026-09-28T13:31:26.250696+00:00", "trade", 6.18, 180.0]
["2026-09-28T13:31:26.250759+00:00", "trade", 6.18, 9.0]
["2026-09-28T13:31:26.250813+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:26.250822+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.254826+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.257302+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.257904+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.268915+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.350178+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.397036+00:00", "trade", 6.18, 12.0]
["2026-09-28T13:31:26.397657+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.750357+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:26.806019+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:27.117628+00:00", "trade", 6.18, 800.0]
["2026-09-28T13:31:27.224561+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:27.224606+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:27.224809+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:27.224827+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:27.224827+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:31:28.184623+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:28.184829+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:28.287892+00:00", "trade", 6.175, 500.0]
["2026-09-28T13:31:28.560844+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.253123+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.253184+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892340+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892346+00:00", "trade", 6.17, 400.0]
["2026-09-28T13:31:29.892346+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:31:29.892346+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:29.892346+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892349+00:00", "trade", 6.17, 400.0]
["2026-09-28T13:31:29.892352+00:00", "trade", 6.17, 400.0]
["2026-09-28T13:31:29.892352+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:31:29.892367+00:00", "trade", 6.17, 5.0]
["2026-09-28T13:31:29.892376+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892376+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892376+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892380+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:31:29.892380+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:31:29.892382+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:31:29.892388+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:31:29.892394+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892394+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892401+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:31:29.892403+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892406+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892412+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:29.892418+00:00", "trade", 6.17, 4.0]
["2026-09-28T13:31:29.892421+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:31:29.892426+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892426+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892430+00:00", "trade", 6.17, 1000.0]
["2026-09-28T13:31:29.892433+00:00", "trade", 6.17, 6.0]
["2026-09-28T13:31:29.892466+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:31:29.892466+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892546+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892595+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:31:29.892595+00:00", "trade", 6.17, 6.0]
["2026-09-28T13:31:29.892613+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:29.892646+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:29.892689+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:29.892782+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:31:29.892787+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:31:29.892877+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893027+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893173+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893183+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893233+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893403+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893438+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.893744+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:29.897603+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.897623+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.897653+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.900585+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.900820+00:00", "trade", 6.17, 500.0]
["2026-09-28T13:31:29.905582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.905627+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.905683+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.905818+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.905828+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.905838+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.905873+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.992214+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.992770+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.992815+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:29.992935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.054552+00:00", "trade", 6.165, 315.0]
["2026-09-28T13:31:30.100567+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.102642+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226151+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226176+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226201+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226251+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226361+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226406+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226447+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.226514+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:30.226517+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:30.269584+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.446636+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.525591+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:30.529483+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:30.762733+00:00", "trade", 6.16, 683.0]
["2026-09-28T13:31:31.145253+00:00", "trade", 6.165, 300.0]
["2026-09-28T13:31:31.145253+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:31:31.145257+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:31:31.145260+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145260+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.145263+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:31:31.145265+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:31.145265+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.145281+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145283+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145289+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.145289+00:00", "trade", 6.16, 1150.0]
["2026-09-28T13:31:31.145292+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145292+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145295+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145295+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145299+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.145299+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:31:31.145303+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145303+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:31:31.145308+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:31:31.145308+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.145308+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145308+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:31.145314+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145314+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.145314+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:31:31.145317+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145317+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:31.145419+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:31.145425+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:31:31.145425+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:31.145426+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145428+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:31.145432+00:00", "trade", 6.16, 128.0]
["2026-09-28T13:31:31.145432+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:31.145437+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:31.145437+00:00", "trade", 6.16, 150.0]
["2026-09-28T13:31:31.145437+00:00", "trade", 6.16, 45.0]
["2026-09-28T13:31:31.145443+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:31.145443+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.145447+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:31.145447+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145452+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:31.145452+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145455+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145456+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145462+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.145462+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:31:31.145464+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.145466+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145467+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:31:31.145471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145473+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.145476+00:00", "trade", 6.16, 6.0]
["2026-09-28T13:31:31.145479+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:31:31.145488+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.145488+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.145491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145494+00:00", "trade", 6.16, 1000.0]
["2026-09-28T13:31:31.145571+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145596+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145646+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145668+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.145701+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145711+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145897+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.145962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.146172+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.146327+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:31:31.146327+00:00", "trade", 6.16, 250.0]
["2026-09-28T13:31:31.146327+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:31:31.146328+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:31.146348+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:31.146358+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146388+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146408+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146443+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146443+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146508+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146538+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:31:31.146546+00:00", "trade", 6.16, 161.0]
["2026-09-28T13:31:31.146548+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146550+00:00", "trade", 6.16, 147.0]
["2026-09-28T13:31:31.146550+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:31.146552+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.146578+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146599+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146673+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:31:31.146688+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146694+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146694+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146694+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146709+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146859+00:00", "trade", 6.16, 337.0]
["2026-09-28T13:31:31.146934+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.146968+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:31.146970+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.146977+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:31.146994+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147019+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147064+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147076+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:31:31.147089+00:00", "trade", 6.16, 23.0]
["2026-09-28T13:31:31.147090+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147098+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.147099+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147100+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.147105+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147105+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147107+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.147107+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.147107+00:00", "trade", 6.16, 220.0]
["2026-09-28T13:31:31.147109+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:31.147110+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147110+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147110+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.147112+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:31:31.147124+00:00", "trade", 6.15, 40.0]
["2026-09-28T13:31:31.147154+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:31:31.147155+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:31:31.147165+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:31:31.147170+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:31:31.147223+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:31.147225+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.147403+00:00", "trade", 6.16, 63.0]
["2026-09-28T13:31:31.147407+00:00", "trade", 6.16, 37.0]
["2026-09-28T13:31:31.147450+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.147681+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.148242+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.148272+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.148428+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.148789+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.151254+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.152172+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.181136+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.197969+00:00", "trade", 6.165, 61.0]
["2026-09-28T13:31:31.247163+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.318761+00:00", "trade", 6.165, 900.0]
["2026-09-28T13:31:31.318813+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.327805+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331646+00:00", "trade", 6.17, 166.0]
["2026-09-28T13:31:31.331679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331689+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:31.331689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:31.331691+00:00", "trade", 6.17, 1600.0]
["2026-09-28T13:31:31.331789+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.331850+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.332080+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.332100+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.332251+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.332451+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.332541+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.332642+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.333333+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.335238+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.335489+00:00", "trade", 6.18, 139.0]
["2026-09-28T13:31:31.336992+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.363700+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.363961+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.501945+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.578477+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:31.976916+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:32.405206+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:32.814216+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:32.815537+00:00", "trade", 6.178, 10.0]
["2026-09-28T13:31:32.926507+00:00", "trade", 6.175, 20.0]
["2026-09-28T13:31:36.579293+00:00", "trade", 6.175, 10.0]
["2026-09-28T13:31:37.243671+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:39.604550+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:39.847754+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:39.949601+00:00", "trade", 6.18, 5.0]
["2026-09-28T13:31:39.951471+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:39.961268+00:00", "trade", 6.1786, 1000.0]
["2026-09-28T13:31:40.259047+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:31:40.356421+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:40.356892+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:41.845778+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:42.131445+00:00", "trade", 6.178, 1.0]
["2026-09-28T13:31:43.224151+00:00", "trade", 6.1723, 557.0]
["2026-09-28T13:31:45.451031+00:00", "trade", 6.174, 1110.0]
["2026-09-28T13:31:45.452363+00:00", "trade", 6.175, 13.0]
["2026-09-28T13:31:45.732639+00:00", "trade", 6.18, 10000.0]
["2026-09-28T13:31:46.465677+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:47.198994+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:47.199926+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:47.200553+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:31:47.200556+00:00", "trade", 6.17, 161.0]
["2026-09-28T13:31:47.200571+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:31:47.200573+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:47.200575+00:00", "trade", 6.17, 333.0]
["2026-09-28T13:31:47.200575+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:47.200731+00:00", "trade", 6.17, 110.0]
["2026-09-28T13:31:47.200733+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:47.200736+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:47.200742+00:00", "trade", 6.17, 155.0]
["2026-09-28T13:31:47.200742+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:47.200745+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:47.200751+00:00", "trade", 6.17, 12.0]
["2026-09-28T13:31:47.200859+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:31:47.200863+00:00", "trade", 6.17, 151.0]
["2026-09-28T13:31:47.200864+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:47.200869+00:00", "trade", 6.17, 220.0]
["2026-09-28T13:31:47.200869+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:31:47.200879+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:47.200881+00:00", "trade", 6.17, 28.0]
["2026-09-28T13:31:47.200909+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.200944+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.200964+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.200974+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.200994+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201219+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201310+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201315+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201375+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201711+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201726+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201729+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:31:47.201771+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.201821+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.203630+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204513+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204513+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:47.204516+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:31:47.204528+00:00", "trade", 6.16, 1000.0]
["2026-09-28T13:31:47.204532+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204537+00:00", "trade", 6.16, 5000.0]
["2026-09-28T13:31:47.204537+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204541+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:31:47.204541+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:31:47.204579+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204582+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204583+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204586+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204587+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204589+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204589+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204595+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204595+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:47.204597+00:00", "trade", 6.16, 208.0]
["2026-09-28T13:31:47.204601+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204601+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:31:47.204602+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204604+00:00", "trade", 6.16, 2222.0]
["2026-09-28T13:31:47.204625+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204670+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204728+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204751+00:00", "trade", 6.16, 29.0]
["2026-09-28T13:31:47.204778+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:47.204783+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204787+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:31:47.204787+00:00", "trade", 6.16, 500.0]
["2026-09-28T13:31:47.204790+00:00", "trade", 6.16, 49.0]
["2026-09-28T13:31:47.204793+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204803+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204818+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:47.204828+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:31:47.204838+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:31:47.204888+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.205249+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.205299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.205662+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:31:47.208863+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.209810+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.228814+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:31:47.228814+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:31:47.228821+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:31:47.228821+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.228821+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.228823+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.228826+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.228829+00:00", "trade", 6.15, 125.0]
["2026-09-28T13:31:47.228832+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228832+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.228838+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:31:47.228838+00:00", "trade", 6.15, 130.0]
["2026-09-28T13:31:47.228844+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:31:47.228844+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.228851+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:31:47.228851+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.228854+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:31:47.228857+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:31:47.228857+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.228862+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.228862+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:31:47.228862+00:00", "trade", 6.15, 150.0]
["2026-09-28T13:31:47.228866+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:31:47.228866+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:31:47.228869+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.228869+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228869+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228872+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.228872+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228874+00:00", "trade", 6.15, 28.0]
["2026-09-28T13:31:47.228874+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.228877+00:00", "trade", 6.15, 204.0]
["2026-09-28T13:31:47.228959+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:31:47.228959+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228965+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:31:47.228965+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.228968+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228968+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:31:47.228975+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228975+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228977+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:31:47.228977+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:31:47.228980+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228981+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.228983+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.228986+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.228986+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:31:47.228992+00:00", "trade", 6.15, 160.0]
["2026-09-28T13:31:47.228992+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:31:47.228995+00:00", "trade", 6.15, 28.0]
["2026-09-28T13:31:47.228995+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.228998+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229002+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229002+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:31:47.229007+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229007+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:31:47.229010+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:31:47.229016+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229019+00:00", "trade", 6.15, 84.0]
["2026-09-28T13:31:47.229025+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229025+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229031+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229034+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229034+00:00", "trade", 6.15, 150.0]
["2026-09-28T13:31:47.229037+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:31:47.229037+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:31:47.229041+00:00", "trade", 6.15, 36.0]
["2026-09-28T13:31:47.229041+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229046+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:31:47.229046+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229050+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229050+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:31:47.229056+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:31:47.229056+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229056+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229056+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229056+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229056+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229061+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229061+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:31:47.229061+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229064+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229064+00:00", "trade", 6.15, 45.0]
["2026-09-28T13:31:47.229068+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:31:47.229068+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229070+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229073+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229073+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229076+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229076+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229076+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:31:47.229079+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:31:47.229079+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229079+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:31:47.229079+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229082+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:31:47.229082+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229085+00:00", "trade", 6.15, 826.0]
["2026-09-28T13:31:47.229085+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229085+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229088+00:00", "trade", 6.15, 800.0]
["2026-09-28T13:31:47.229088+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229088+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229151+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:31:47.229154+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:31:47.229157+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229163+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229169+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229201+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 290.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 70.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229211+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229213+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:31:47.229214+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229216+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229217+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229217+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229220+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229226+00:00", "trade", 6.15, 9000.0]
["2026-09-28T13:31:47.229226+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229226+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229231+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229232+00:00", "trade", 6.15, 128.0]
["2026-09-28T13:31:47.229238+00:00", "trade", 6.15, 40.0]
["2026-09-28T13:31:47.229241+00:00", "trade", 6.15, 32.0]
["2026-09-28T13:31:47.229241+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229247+00:00", "trade", 6.15, 500.0]
["2026-09-28T13:31:47.229252+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229253+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:31:47.229256+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229262+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229266+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229268+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:31:47.229268+00:00", "trade", 6.15, 560.0]
["2026-09-28T13:31:47.229275+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229280+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229280+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229283+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229286+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229292+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229292+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229301+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:31:47.229307+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229310+00:00", "trade", 6.15, 23.0]
["2026-09-28T13:31:47.229310+00:00", "trade", 6.15, 296.0]
["2026-09-28T13:31:47.229314+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.229314+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:31:47.229317+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:31:47.229317+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229321+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229323+00:00", "trade", 6.15, 121.0]
["2026-09-28T13:31:47.229329+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229329+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:31:47.229331+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:31:47.229338+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:31:47.229340+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229341+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229344+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229349+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229353+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:31:47.229356+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229356+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229362+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229364+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:31:47.229364+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229367+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229368+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229370+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:31:47.229371+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229374+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229377+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229377+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229383+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229387+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229389+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.229389+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229395+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229398+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.229401+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:31:47.229402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229404+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229407+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229407+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.229410+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:31:47.229410+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.229412+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229413+00:00", "trade", 6.15, 500.0]
["2026-09-28T13:31:47.229422+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229422+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:31:47.229425+00:00", "trade", 6.15, 2000.0]
["2026-09-28T13:31:47.229617+00:00", "trade", 6.15, 665.0]
["2026-09-28T13:31:47.229620+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:47.229624+00:00", "trade", 6.15, 1460.0]
["2026-09-28T13:31:47.229624+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229626+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:47.229674+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229740+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:31:47.229843+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.229943+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229958+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.229973+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.230043+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.230071+00:00", "trade", 6.15, 497.0]
["2026-09-28T13:31:47.230086+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.230146+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:47.230244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.230274+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.230294+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.230576+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:31:47.232429+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.232718+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:31:47.233036+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.233847+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.233897+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.233917+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.234293+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.235033+00:00", "trade", 6.151, 50.0]
["2026-09-28T13:31:47.235039+00:00", "trade", 6.151, 50.0]
["2026-09-28T13:31:47.235637+00:00", "trade", 6.15, 826.0]
["2026-09-28T13:31:47.236510+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.238166+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:31:47.244268+00:00", "trade", 6.15, 7924.0]
["2026-09-28T13:31:47.244632+00:00", "trade", 6.15, 1408.0]
["2026-09-28T13:31:47.244665+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.244725+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:31:47.244783+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.244838+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.245580+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.245605+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.245700+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.246156+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.247257+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.247263+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:31:47.247263+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.247420+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.247423+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.247426+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:47.247597+00:00", "trade", 6.15, 800.0]
["2026-09-28T13:31:47.247618+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:31:47.342037+00:00", "trade", 6.1575, 12.0]
["2026-09-28T13:31:47.579967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.579982+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.580007+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.580598+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.580598+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.580849+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.581039+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:47.581584+00:00", "trade", 6.155, 875.0]
["2026-09-28T13:31:47.582619+00:00", "trade", 6.155, 625.0]
["2026-09-28T13:31:47.594094+00:00", "trade", 6.155, 875.0]
["2026-09-28T13:31:47.594148+00:00", "trade", 6.155, 625.0]
["2026-09-28T13:31:47.595736+00:00", "trade", 6.155, 875.0]
["2026-09-28T13:31:47.596320+00:00", "trade", 6.155, 625.0]
["2026-09-28T13:31:47.605501+00:00", "trade", 6.155, 875.0]
["2026-09-28T13:31:47.605564+00:00", "trade", 6.155, 625.0]
["2026-09-28T13:31:47.624397+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:31:47.696037+00:00", "trade", 6.1581, 50.0]
["2026-09-28T13:31:47.895851+00:00", "trade", 6.155, 70.0]
["2026-09-28T13:31:47.960204+00:00", "trade", 6.152, 50.0]
["2026-09-28T13:31:48.534350+00:00", "trade", 6.1501, 1700.0]
["2026-09-28T13:31:48.951092+00:00", "trade", 6.1581, 14.0]
["2026-09-28T13:31:48.951453+00:00", "trade", 6.1581, 1.0]
["2026-09-28T13:31:49.145331+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:31:49.145331+00:00", "trade", 6.15, 49.0]
["2026-09-28T13:31:49.145336+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:49.145469+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:49.145469+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:31:49.145538+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:31:49.145544+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:49.145548+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:31:49.145562+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:31:49.145771+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:31:49.145771+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:31:49.145776+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:31:49.145816+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:31:49.145821+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.145982+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.146072+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.146077+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.146275+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:49.146410+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:49.146443+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:31:49.146614+00:00", "trade", 6.1497, 1500.0]
["2026-09-28T13:31:49.147260+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.156883+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.157223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.196256+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:49.255122+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:50.147807+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:31:51.264327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:51.264532+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:31:51.264568+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:31:51.350245+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:31:51.491168+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:51.565254+00:00", "trade", 6.1463, 300.0]
["2026-09-28T13:31:51.985126+00:00", "trade", 6.1461, 250.0]
["2026-09-28T13:31:52.027272+00:00", "trade", 6.1468, 15.0]
["2026-09-28T13:31:52.053888+00:00", "trade", 6.15, 386.0]
["2026-09-28T13:31:53.041796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:53.041871+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:53.463357+00:00", "trade", 6.1486, 4.0]
["2026-09-28T13:31:54.084570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:54.085636+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:31:54.086192+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:31:54.306325+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:54.666388+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:31:55.265186+00:00", "trade", 6.145, 13.0]
["2026-09-28T13:31:55.431925+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:31:55.479708+00:00", "trade", 6.1499, 100.0]
["2026-09-28T13:31:55.644188+00:00", "trade", 6.145, 115.0]
["2026-09-28T13:31:56.006395+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:31:56.465964+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:31:56.703949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:56.705738+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:31:56.931858+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:31:57.141281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:57.974195+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:31:58.535759+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:31:58.558011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:58.568050+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.078019+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.240764+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240764+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240770+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:31:59.240774+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240774+00:00", "trade", 6.14, 57.0]
["2026-09-28T13:31:59.240776+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:31:59.240782+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240782+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240789+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:31:59.240789+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:31:59.240789+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240791+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:31:59.240795+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:31:59.240795+00:00", "trade", 6.14, 27.0]
["2026-09-28T13:31:59.240800+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240800+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240800+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240800+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240800+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:31:59.240803+00:00", "trade", 6.14, 35.0]
["2026-09-28T13:31:59.240806+00:00", "trade", 6.14, 245.0]
["2026-09-28T13:31:59.240876+00:00", "trade", 6.14, 755.0]
["2026-09-28T13:31:59.240876+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:31:59.240935+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:31:59.240942+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:31:59.240945+00:00", "trade", 6.14, 31.0]
["2026-09-28T13:31:59.240945+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240951+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240951+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240954+00:00", "trade", 6.14, 23.0]
["2026-09-28T13:31:59.240954+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240958+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:31:59.240958+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.240959+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:31:59.240962+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:31:59.240962+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:31:59.240962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.240965+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:31:59.241047+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:31:59.241048+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241052+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241063+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241068+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241118+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241128+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241128+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241188+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241194+00:00", "trade", 6.14, 199.0]
["2026-09-28T13:31:59.241198+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241200+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:31:59.241200+00:00", "trade", 6.14, 40.0]
["2026-09-28T13:31:59.241203+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:31:59.241203+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:31:59.241206+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:31:59.241210+00:00", "trade", 6.14, 36.0]
["2026-09-28T13:31:59.241210+00:00", "trade", 6.14, 35.0]
["2026-09-28T13:31:59.241212+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:31:59.241213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241215+00:00", "trade", 6.14, 32.0]
["2026-09-28T13:31:59.241221+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:31:59.241223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241224+00:00", "trade", 6.14, 105.0]
["2026-09-28T13:31:59.241228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241230+00:00", "trade", 6.14, 450.0]
["2026-09-28T13:31:59.241268+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241272+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:31:59.241278+00:00", "trade", 6.14, 1398.0]
["2026-09-28T13:31:59.241298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 1050.0]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:31:59.241308+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.241308+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241308+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241328+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241336+00:00", "trade", 6.14, 331.0]
["2026-09-28T13:31:59.241338+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241344+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:31:59.241344+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:31:59.241351+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:31:59.241351+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:31:59.241356+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:31:59.241362+00:00", "trade", 6.14, 31.0]
["2026-09-28T13:31:59.241362+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.241368+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:31:59.241494+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241494+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:59.241499+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241504+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241569+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241574+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241594+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241594+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241609+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241614+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:59.241644+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241679+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241679+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241699+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241699+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241709+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241719+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241769+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241834+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.241859+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.242020+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.242141+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:31:59.242280+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.242346+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.242847+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.255159+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:59.342870+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.343847+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.884925+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:31:59.884926+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.992247+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:59.993318+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:32:00.234189+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:32:00.234189+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:00.234193+00:00", "trade", 6.135, 79.0]
["2026-09-28T13:32:00.650014+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:00.873392+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:32:01.069627+00:00", "trade", 6.1399, 10.0]
["2026-09-28T13:32:01.676799+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:01.904918+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:32:01.963628+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:01.965464+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:01.965527+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:32:02.042547+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:02.042550+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:02.042553+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:02.042586+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:02.042586+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:02.042586+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:02.042592+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:32:02.042592+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:32:02.042595+00:00", "trade", 6.14, 3200.0]
["2026-09-28T13:32:02.042610+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:02.042611+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:02.042611+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:02.042626+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:02.042631+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042656+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042716+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042786+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042801+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042814+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:32:02.042816+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042856+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.042906+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.043199+00:00", "trade", 6.14, 1500.0]
["2026-09-28T13:32:02.043438+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.046635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.053582+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.063145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.145556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.273674+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:32:02.538518+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:32:02.829886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:02.859587+00:00", "trade", 6.1486, 3.0]
["2026-09-28T13:32:03.409134+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:32:03.639574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.643724+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.659552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.659557+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.659570+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:03.659570+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:03.659587+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.659597+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.659651+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:03.659703+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:03.659707+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:03.659718+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:03.659753+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:03.659758+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:03.659813+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.660379+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.660454+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.660655+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.660695+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.660899+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:32:03.666118+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.760187+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:32:03.761570+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:03.861177+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.028636+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.047530+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.048002+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.048037+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.050222+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:32:04.050243+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:04.050247+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050252+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050252+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:04.050252+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050259+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:04.050259+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050259+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050264+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050264+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050264+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050270+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050270+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:32:04.050273+00:00", "trade", 6.13, 19.0]
["2026-09-28T13:32:04.050279+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050279+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:32:04.050279+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050279+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:32:04.050285+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050285+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:04.050285+00:00", "trade", 6.13, 43.0]
["2026-09-28T13:32:04.050288+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050288+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050293+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.050293+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.050295+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050295+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050295+00:00", "trade", 6.13, 165.0]
["2026-09-28T13:32:04.050298+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.050300+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050300+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050306+00:00", "trade", 6.13, 500.0]
["2026-09-28T13:32:04.050306+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:32:04.050306+00:00", "trade", 6.13, 257.0]
["2026-09-28T13:32:04.050310+00:00", "trade", 6.13, 18.0]
["2026-09-28T13:32:04.050310+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050315+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050315+00:00", "trade", 6.13, 345.0]
["2026-09-28T13:32:04.050315+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050315+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050318+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:32:04.050318+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050321+00:00", "trade", 6.13, 133.0]
["2026-09-28T13:32:04.050321+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050323+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.050324+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050324+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050327+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050327+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.050327+00:00", "trade", 6.13, 150.0]
["2026-09-28T13:32:04.050330+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050330+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050333+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050333+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050336+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050336+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:32:04.050338+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.050340+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050340+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050345+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050345+00:00", "trade", 6.13, 90.0]
["2026-09-28T13:32:04.050345+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:32:04.050348+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050351+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050351+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050357+00:00", "trade", 6.13, 16.0]
["2026-09-28T13:32:04.050364+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:04.050364+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:04.050369+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.050378+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.050383+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.050402+00:00", "trade", 6.13, 7.0]
["2026-09-28T13:32:04.050438+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.050458+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.050498+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.050504+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.050508+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.050518+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.050624+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.051105+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.051310+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.051330+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.051375+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.051386+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.051476+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.051511+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.418640+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.419081+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.419096+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.544091+00:00", "trade", 6.123, 100.0]
["2026-09-28T13:32:04.787088+00:00", "trade", 6.1292, 500.0]
["2026-09-28T13:32:04.923748+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:05.188222+00:00", "trade", 6.1261, 250.0]
["2026-09-28T13:32:05.522610+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:05.570183+00:00", "trade", 6.1298, 16.0]
["2026-09-28T13:32:06.200677+00:00", "trade", 6.1291, 500.0]
["2026-09-28T13:32:06.201978+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:06.204268+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:06.260258+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:32:06.325963+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:06.939678+00:00", "trade", 6.1298, 4.0]
["2026-09-28T13:32:07.063681+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:07.174961+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:07.188914+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:07.224447+00:00", "trade", 6.1288, 118.0]
["2026-09-28T13:32:07.284597+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:32:07.306369+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:07.613240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:07.613310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:07.694290+00:00", "trade", 6.1281, 5.0]
["2026-09-28T13:32:07.895583+00:00", "trade", 6.1298, 5.0]
["2026-09-28T13:32:08.101911+00:00", "trade", 6.1281, 1.0]
["2026-09-28T13:32:08.254662+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:08.335074+00:00", "trade", 6.125, 65.0]
["2026-09-28T13:32:08.509685+00:00", "trade", 6.1222, 305.0]
["2026-09-28T13:32:08.962759+00:00", "trade", 6.1223, 5.0]
["2026-09-28T13:32:09.035873+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:09.203651+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:32:09.877022+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:09.929427+00:00", "trade", 6.128, 50.0]
["2026-09-28T13:32:10.004325+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:10.375076+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:32:10.391412+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:10.945667+00:00", "trade", 6.1286, 23.0]
["2026-09-28T13:32:11.301003+00:00", "trade", 6.13, 21.0]
["2026-09-28T13:32:11.960046+00:00", "trade", 6.1286, 100.0]
["2026-09-28T13:32:12.018629+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:32:12.292510+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:12.471697+00:00", "trade", 6.1282, 3.0]
["2026-09-28T13:32:12.476915+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:32:12.505591+00:00", "trade", 6.13, 70.0]
["2026-09-28T13:32:12.603922+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:12.603992+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:12.709419+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:32:13.567781+00:00", "trade", 6.129, 500.0]
["2026-09-28T13:32:13.569008+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:32:13.877100+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:14.011238+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:32:14.138706+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:32:14.138709+00:00", "trade", 6.125, 126.0]
["2026-09-28T13:32:14.138712+00:00", "trade", 6.125, 656.0]
["2026-09-28T13:32:14.138728+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:14.138910+00:00", "trade", 6.125, 218.0]
["2026-09-28T13:32:14.139169+00:00", "trade", 6.125, 126.0]
["2026-09-28T13:32:14.139217+00:00", "trade", 6.12, 74.0]
["2026-09-28T13:32:14.226900+00:00", "trade", 6.125, 348.0]
["2026-09-28T13:32:14.227017+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:32:14.314267+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:14.613218+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:14.733018+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:15.065065+00:00", "trade", 6.125, 20.0]
["2026-09-28T13:32:15.086400+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:15.176780+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:15.401329+00:00", "trade", 6.125, 156.0]
["2026-09-28T13:32:15.401344+00:00", "trade", 6.12, 156.0]
["2026-09-28T13:32:15.505032+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:15.743076+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:32:15.853556+00:00", "trade", 6.128, 16.0]
["2026-09-28T13:32:15.853919+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:32:16.099415+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:16.300537+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:32:17.381931+00:00", "trade", 6.128, 100.0]
["2026-09-28T13:32:17.431733+00:00", "trade", 6.1201, 597.0]
["2026-09-28T13:32:17.574690+00:00", "trade", 6.13, 250.0]
["2026-09-28T13:32:18.103246+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:18.536283+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:18.974305+00:00", "trade", 6.13, 12.0]
["2026-09-28T13:32:19.264216+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264407+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264514+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:19.264517+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:19.264542+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:32:19.264542+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:32:19.264542+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264547+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:19.264547+00:00", "trade", 6.13, 1200.0]
["2026-09-28T13:32:19.264547+00:00", "trade", 6.13, 1500.0]
["2026-09-28T13:32:19.264557+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264557+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264571+00:00", "trade", 6.13, 108.0]
["2026-09-28T13:32:19.264574+00:00", "trade", 6.13, 26.0]
["2026-09-28T13:32:19.264574+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:19.264577+00:00", "trade", 6.13, 562.0]
["2026-09-28T13:32:19.264577+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264580+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:19.264582+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264582+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264603+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264603+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:19.264647+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264647+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264667+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264667+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264673+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264677+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264728+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264738+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264743+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264768+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264788+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264803+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:19.264868+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.264928+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265078+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265264+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265349+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265349+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265454+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265760+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.265855+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.266407+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.285417+00:00", "trade", 6.13, 144.0]
["2026-09-28T13:32:19.285504+00:00", "trade", 6.13, 70.0]
["2026-09-28T13:32:19.285549+00:00", "trade", 6.13, 15.0]
["2026-09-28T13:32:19.286036+00:00", "trade", 6.135, 1500.0]
["2026-09-28T13:32:19.373842+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.374319+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:19.935295+00:00", "trade", 6.1381, 4.0]
["2026-09-28T13:32:19.935653+00:00", "trade", 6.1381, 1.0]
["2026-09-28T13:32:19.941697+00:00", "trade", 6.14, 18.0]
["2026-09-28T13:32:19.942913+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:20.060729+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:20.060804+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:20.139638+00:00", "trade", 6.135, 45.0]
["2026-09-28T13:32:20.572338+00:00", "trade", 6.1557, 15.0]
["2026-09-28T13:32:22.111810+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:32:22.598177+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:24.084097+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:25.006866+00:00", "trade", 6.1319, 4.0]
["2026-09-28T13:32:25.034607+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:32:25.034634+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:32:25.034752+00:00", "trade", 6.135, 190.0]
["2026-09-28T13:32:25.034837+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:25.978408+00:00", "trade", 6.135, 3.0]
["2026-09-28T13:32:26.761672+00:00", "trade", 6.135, 1000.0]
["2026-09-28T13:32:27.518704+00:00", "trade", 6.135, 12.0]
["2026-09-28T13:32:27.625675+00:00", "trade", 6.1314, 15.0]
["2026-09-28T13:32:28.897848+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:29.111923+00:00", "trade", 6.1323, 82.0]
["2026-09-28T13:32:29.178547+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:32:29.499507+00:00", "trade", 6.1368, 1.0]
["2026-09-28T13:32:29.508983+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:29.571556+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:32:29.775673+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:29.992275+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:30.196517+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:32:30.967789+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:32.085681+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:32.300710+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:32:32.513307+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:32:32.855681+00:00", "trade", 6.1301, 4.0]
["2026-09-28T13:32:33.495248+00:00", "trade", 6.138, 2.0]
["2026-09-28T13:32:33.496502+00:00", "trade", 6.135, 33.0]
["2026-09-28T13:32:33.861927+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.861992+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864712+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:33.864712+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:33.864714+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:33.864724+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864729+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:32:33.864729+00:00", "trade", 6.13, 500.0]
["2026-09-28T13:32:33.864729+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864734+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864735+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:33.864735+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:33.864738+00:00", "trade", 6.13, 500.0]
["2026-09-28T13:32:33.864738+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:32:33.864741+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:32:33.864741+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:33.864741+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:33.864747+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:33.864747+00:00", "trade", 6.13, 44.0]
["2026-09-28T13:32:33.864750+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:33.864750+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:33.864750+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:32:33.864753+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:32:33.864759+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864759+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864769+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864804+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864814+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864822+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:33.864825+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864884+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864904+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:33.864929+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:33.864935+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:33.864960+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:33.864960+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:33.864965+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:33.864965+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:32:33.864975+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.864980+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.864985+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865015+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865020+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865050+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865295+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865502+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:33.865526+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865556+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:32:33.865641+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865756+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.865842+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.873720+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:33.932916+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:34.167376+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:32:34.493487+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:34.785156+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:34.864796+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:35.172788+00:00", "trade", 6.1268, 3.0]
["2026-09-28T13:32:35.799715+00:00", "trade", 6.125, 1000.0]
["2026-09-28T13:32:36.106542+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:32:36.131375+00:00", "trade", 6.1201, 3.0]
["2026-09-28T13:32:36.230097+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:32:36.313997+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:32:36.346440+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:36.347402+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:36.353845+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:32:36.353963+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:36.354920+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:37.003666+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:37.017343+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:37.439499+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:37.699415+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:32:38.563225+00:00", "trade", 6.125, 8.0]
["2026-09-28T13:32:38.691316+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:38.691957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:39.168709+00:00", "trade", 6.1282, 70.0]
["2026-09-28T13:32:39.186992+00:00", "trade", 6.13, 11.0]
["2026-09-28T13:32:39.311937+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:32:39.917486+00:00", "trade", 6.13, 500.0]
["2026-09-28T13:32:39.917486+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917489+00:00", "trade", 6.13, 700.0]
["2026-09-28T13:32:39.917546+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917546+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917581+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917592+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917592+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917627+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917632+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917692+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917697+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.917987+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.918454+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.918499+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.918890+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:39.993555+00:00", "trade", 6.135, 2000.0]
["2026-09-28T13:32:40.006796+00:00", "trade", 6.135, 30.0]
["2026-09-28T13:32:40.209307+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:32:40.480208+00:00", "trade", 6.1375, 1626.0]
["2026-09-28T13:32:40.497724+00:00", "trade", 6.1375, 1.0]
["2026-09-28T13:32:40.567779+00:00", "trade", 6.1301, 30.0]
["2026-09-28T13:32:40.846826+00:00", "trade", 6.135, 30.0]
["2026-09-28T13:32:40.916797+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:32:41.260494+00:00", "trade", 6.1368, 1.0]
["2026-09-28T13:32:41.564813+00:00", "trade", 6.1301, 30.0]
["2026-09-28T13:32:41.600631+00:00", "trade", 6.1377, 1.0]
["2026-09-28T13:32:41.703924+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:32:41.785800+00:00", "trade", 6.1373, 2000.0]
["2026-09-28T13:32:42.255086+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:32:42.365086+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:42.368148+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:42.405066+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:32:42.406253+00:00", "trade", 6.135, 18.0]
["2026-09-28T13:32:42.591883+00:00", "trade", 6.1338, 30.0]
["2026-09-28T13:32:42.903367+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:32:43.218208+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:32:43.225263+00:00", "trade", 6.14, 2464.0]
["2026-09-28T13:32:43.225265+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:43.225266+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:32:43.225266+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:32:43.225270+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:32:43.225344+00:00", "trade", 6.14, 2236.0]
["2026-09-28T13:32:43.225346+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:43.225347+00:00", "trade", 6.14, 1400.0]
["2026-09-28T13:32:43.225445+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:43.225501+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:43.225721+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:43.225806+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:43.225816+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:43.225841+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:32:43.225851+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:43.225871+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:43.225881+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:43.225932+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:32:43.225957+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.226047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.226087+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.226227+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.226533+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.226677+00:00", "trade", 6.14, 1600.0]
["2026-09-28T13:32:43.227069+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.227114+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.228217+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:43.230336+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:32:43.230877+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:32:43.363259+00:00", "trade", 6.1425, 200.0]
["2026-09-28T13:32:43.606968+00:00", "trade", 6.1419, 1.0]
["2026-09-28T13:32:43.705191+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:32:44.085261+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:32:44.844963+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:44.846512+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:32:45.272194+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:32:45.298419+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:32:45.806915+00:00", "trade", 6.1401, 30.0]
["2026-09-28T13:32:46.264948+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:32:46.287148+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:46.360215+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:32:46.873607+00:00", "trade", 6.1401, 30.0]
["2026-09-28T13:32:46.964291+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:47.135005+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:32:47.458473+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:32:47.739833+00:00", "trade", 6.145, 813.0]
["2026-09-28T13:32:47.740311+00:00", "trade", 6.145, 7317.0]
["2026-09-28T13:32:47.740465+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:47.742274+00:00", "trade", 6.145, 400.0]
["2026-09-28T13:32:47.745107+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:32:47.745531+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:32:47.748968+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:32:47.753482+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:32:48.071646+00:00", "trade", 6.1439, 1.0]
["2026-09-28T13:32:48.088630+00:00", "trade", 6.144, 1.0]
["2026-09-28T13:32:49.689499+00:00", "trade", 6.1401, 50.0]
["2026-09-28T13:32:49.694164+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:49.808893+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:32:49.808902+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:32:50.514653+00:00", "trade", 6.145, 5000.0]
["2026-09-28T13:32:50.838230+00:00", "trade", 6.1486, 12.0]
["2026-09-28T13:32:50.961126+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:51.048880+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:51.531480+00:00", "trade", 6.145, 400.0]
["2026-09-28T13:32:51.538210+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:51.538219+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:51.538923+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:32:52.009183+00:00", "trade", 6.145, 29.0]
["2026-09-28T13:32:52.009201+00:00", "trade", 6.15, 29.0]
["2026-09-28T13:32:52.009303+00:00", "trade", 6.145, 1271.0]
["2026-09-28T13:32:52.198631+00:00", "trade", 6.14, 113.0]
["2026-09-28T13:32:52.198706+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:52.198763+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:32:52.199227+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:52.796852+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:52.803951+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:52.806878+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:52.950804+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:32:52.979730+00:00", "trade", 6.1423, 7.0]
["2026-09-28T13:32:53.128996+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:32:53.227628+00:00", "trade", 6.145, 500.0]
["2026-09-28T13:32:53.278476+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:53.596021+00:00", "trade", 6.144, 1111.0]
["2026-09-28T13:32:54.035145+00:00", "trade", 6.1486, 10.0]
["2026-09-28T13:32:54.497634+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:54.497634+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:54.497637+00:00", "trade", 6.14, 150.0]
["2026-09-28T13:32:54.497645+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.497646+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:32:54.497649+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:32:54.497735+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.497780+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.497790+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.497806+00:00", "trade", 6.14, 150.0]
["2026-09-28T13:32:54.497965+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:54.497966+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498016+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:32:54.498061+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498062+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:32:54.498216+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498216+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498261+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498397+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498417+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.498503+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:32:54.498537+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.499074+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.499971+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.500266+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:54.502321+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:55.078133+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:55.078589+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:32:55.109126+00:00", "trade", 6.145, 54.0]
["2026-09-28T13:32:57.198535+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:57.199314+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:32:57.961353+00:00", "trade", 6.1486, 500.0]
["2026-09-28T13:32:58.096267+00:00", "trade", 6.15, 81.0]
["2026-09-28T13:32:58.324318+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:32:58.694046+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:32:58.979717+00:00", "trade", 6.15, 387.0]
["2026-09-28T13:32:59.224506+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:32:59.992288+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:00.778731+00:00", "trade", 6.1481, 75.0]
["2026-09-28T13:33:00.781910+00:00", "trade", 6.1481, 16.0]
["2026-09-28T13:33:00.817346+00:00", "trade", 6.1481, 1.0]
["2026-09-28T13:33:01.587153+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:33:01.922105+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:02.210441+00:00", "trade", 6.15, 52.0]
["2026-09-28T13:33:02.829340+00:00", "trade", 6.145, 15.0]
["2026-09-28T13:33:03.424583+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:03.424593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:03.424764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:03.424944+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:03.424954+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:04.353779+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:04.354428+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:04.485145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:04.842648+00:00", "trade", 6.145, 9.0]
["2026-09-28T13:33:05.051486+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:33:05.386081+00:00", "trade", 6.1468, 1.0]
["2026-09-28T13:33:05.817213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:06.173662+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:06.173663+00:00", "trade", 6.15, 17.0]
["2026-09-28T13:33:06.174298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:08.413533+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:33:08.414745+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:33:08.606121+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:33:08.606737+00:00", "trade", 6.1499, 200.0]
["2026-09-28T13:33:08.878383+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:08.887615+00:00", "trade", 6.15, 2300.0]
["2026-09-28T13:33:08.887666+00:00", "trade", 6.149, 400.0]
["2026-09-28T13:33:08.888093+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:33:08.888102+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:33:08.888244+00:00", "trade", 6.15, 1600.0]
["2026-09-28T13:33:08.888265+00:00", "trade", 6.149, 576.0]
["2026-09-28T13:33:10.486779+00:00", "trade", 6.1486, 10.0]
["2026-09-28T13:33:10.498393+00:00", "trade", 6.145, 37.0]
["2026-09-28T13:33:11.033127+00:00", "trade", 6.14, 31.0]
["2026-09-28T13:33:11.033212+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:11.033385+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:11.033677+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:11.033689+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:11.033763+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:11.092127+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:33:11.102523+00:00", "trade", 6.1486, 10.0]
["2026-09-28T13:33:12.150149+00:00", "trade", 6.1527, 100.0]
["2026-09-28T13:33:12.629443+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:33:13.065899+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:13.097890+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:33:13.634028+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:13.712530+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:33:13.744767+00:00", "trade", 6.145, 75.0]
["2026-09-28T13:33:13.938978+00:00", "trade", 6.1499, 1000.0]
["2026-09-28T13:33:15.314259+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:15.746460+00:00", "trade", 6.1486, 22.0]
["2026-09-28T13:33:15.843902+00:00", "trade", 6.148, 1000.0]
["2026-09-28T13:33:16.129817+00:00", "trade", 6.1486, 200.0]
["2026-09-28T13:33:16.844087+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:33:16.914506+00:00", "trade", 6.145, 44.0]
["2026-09-28T13:33:17.088590+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:17.205789+00:00", "trade", 6.145, 13.0]
["2026-09-28T13:33:17.207960+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:33:17.684664+00:00", "trade", 6.1414, 12.0]
["2026-09-28T13:33:17.849854+00:00", "trade", 6.1498, 1000.0]
["2026-09-28T13:33:17.921244+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:33:17.929607+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:33:18.113552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.285196+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.333905+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:33:18.333974+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:33:18.334002+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.334042+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.334067+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.334132+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.334263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.334281+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:33:18.334281+00:00", "trade", 6.15, 2383.0]
["2026-09-28T13:33:18.334282+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:18.334456+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:33:18.334461+00:00", "trade", 6.15, 124.0]
["2026-09-28T13:33:18.334461+00:00", "trade", 6.15, 37.0]
["2026-09-28T13:33:18.334498+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:33:18.334533+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:33:18.334548+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:33:18.334563+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:33:18.334598+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:33:18.334658+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.334723+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.334769+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.334779+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335004+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335024+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335129+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335180+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335260+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335380+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.335519+00:00", "trade", 6.155, 18.0]
["2026-09-28T13:33:18.338487+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.434822+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:18.706059+00:00", "trade", 6.158, 2.0]
["2026-09-28T13:33:18.726400+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:33:18.834734+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:19.344672+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:33:19.445048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:19.445294+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:19.892839+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:33:20.422584+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:33:20.422614+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:20.422737+00:00", "trade", 6.155, 115.0]
["2026-09-28T13:33:20.933813+00:00", "trade", 6.1514, 11.0]
["2026-09-28T13:33:21.728892+00:00", "trade", 6.142, 2.0]
["2026-09-28T13:33:21.730273+00:00", "trade", 6.142, 5.0]
["2026-09-28T13:33:22.968216+00:00", "trade", 6.1514, 1.0]
["2026-09-28T13:33:23.135418+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:23.135420+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:33:23.135424+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:33:23.135438+00:00", "trade", 6.16, 47.0]
["2026-09-28T13:33:23.135574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:23.135589+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:23.135619+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:23.135644+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:23.135694+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:23.135704+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:23.135769+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.135940+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136170+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136220+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136306+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136321+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:23.136461+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136581+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136706+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136732+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136777+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136812+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.136912+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.137201+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:33:23.137303+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.146415+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.240293+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:23.419140+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:33:23.419203+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:33:23.419913+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:33:24.155694+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.321014+00:00", "trade", 6.168, 100.0]
["2026-09-28T13:33:25.621470+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.621500+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.621941+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622282+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622287+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:25.622287+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:33:25.622307+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622312+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622322+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622339+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:25.622341+00:00", "trade", 6.16, 46.0]
["2026-09-28T13:33:25.622345+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:33:25.622345+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:25.622347+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622350+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:33:25.622352+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622352+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:25.622357+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:25.622395+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:33:25.622402+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:25.622422+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:33:25.622423+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622423+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:25.622447+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622523+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622523+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622534+00:00", "trade", 6.165, 60.0]
["2026-09-28T13:33:25.622534+00:00", "trade", 6.165, 60.0]
["2026-09-28T13:33:25.622538+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622543+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622555+00:00", "trade", 6.165, 60.0]
["2026-09-28T13:33:25.622561+00:00", "trade", 6.165, 60.0]
["2026-09-28T13:33:25.622564+00:00", "trade", 6.165, 60.0]
["2026-09-28T13:33:25.622582+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:33:25.622585+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:33:25.622591+00:00", "trade", 6.16, 60.0]
["2026-09-28T13:33:25.622618+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.622747+00:00", "trade", 6.16, 60.0]
["2026-09-28T13:33:25.622885+00:00", "trade", 6.16, 60.0]
["2026-09-28T13:33:25.623019+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.623024+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.623069+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.623149+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.623234+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.623334+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.623354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.624607+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.625515+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.625515+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.626226+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.723062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.723548+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.731047+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:33:25.923279+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.924246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.933217+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:25.951621+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:26.045524+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:33:26.199677+00:00", "trade", 6.1598, 3.0]
["2026-09-28T13:33:26.434513+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:33:26.506492+00:00", "trade", 6.16, 1362.0]
["2026-09-28T13:33:26.869015+00:00", "trade", 6.155, 75.0]
["2026-09-28T13:33:27.465302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:27.465598+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:33:27.465738+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:33:27.465753+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:33:27.465758+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:33:27.465763+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:33:27.465783+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:33:27.465819+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:33:27.465823+00:00", "trade", 6.16, 41.0]
["2026-09-28T13:33:27.465839+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.465839+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.465843+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.465843+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.465843+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.466169+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.470865+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.472875+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.500596+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.567119+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.567124+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.771386+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:27.997013+00:00", "trade", 6.165, 5000.0]
["2026-09-28T13:33:27.997630+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:29.270111+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:29.542692+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:33:29.605801+00:00", "trade", 6.1686, 116.0]
["2026-09-28T13:33:29.744882+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:33:29.992311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:30.324281+00:00", "trade", 6.1614, 8.0]
["2026-09-28T13:33:30.552711+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:33:30.552798+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:33:30.552804+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:33:31.185671+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:33:31.185986+00:00", "trade", 6.1686, 10.0]
["2026-09-28T13:33:31.258249+00:00", "trade", 6.17, 44.0]
["2026-09-28T13:33:31.514973+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.023388+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:32.023448+00:00", "trade", 6.16, 192.0]
["2026-09-28T13:33:32.024787+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258488+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:32.258515+00:00", "trade", 6.16, 600.0]
["2026-09-28T13:33:32.258515+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:33:32.258559+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258560+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:32.258563+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:32.258564+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258566+00:00", "trade", 6.16, 900.0]
["2026-09-28T13:33:32.258573+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:32.258573+00:00", "trade", 6.16, 12.0]
["2026-09-28T13:33:32.258584+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258584+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258675+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258675+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:33:32.258699+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:32.258744+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:32.258759+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:33:32.258759+00:00", "trade", 6.16, 46.0]
["2026-09-28T13:33:32.258765+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:32.258780+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:32.258786+00:00", "trade", 6.16, 929.0]
["2026-09-28T13:33:32.258800+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:33:32.258825+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259145+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259286+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259311+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259391+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259431+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259672+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.259787+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.261381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.262328+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.262353+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.263260+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.371989+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:32.860167+00:00", "trade", 6.155, 25.0]
["2026-09-28T13:33:32.918195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.260150+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.260661+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.260847+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.261343+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.261362+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:33:33.261463+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.261909+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.261949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.262280+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.270074+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:33.588287+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:34.951159+00:00", "trade", 6.1586, 17.0]
["2026-09-28T13:33:34.979941+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:35.088250+00:00", "trade", 6.155, 40.0]
["2026-09-28T13:33:35.485216+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:33:35.539170+00:00", "trade", 6.1581, 5.0]
["2026-09-28T13:33:35.580286+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:35.632426+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:36.337560+00:00", "trade", 6.16, 380.0]
["2026-09-28T13:33:36.338733+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:33:36.863182+00:00", "trade", 6.159, 394.0]
["2026-09-28T13:33:36.885552+00:00", "trade", 6.159, 1.0]
["2026-09-28T13:33:36.942382+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:33:37.145564+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:33:37.514052+00:00", "trade", 6.1581, 1.0]
["2026-09-28T13:33:37.554496+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:33:38.436461+00:00", "trade", 6.16, 250.0]
["2026-09-28T13:33:38.711598+00:00", "trade", 6.1581, 12.0]
["2026-09-28T13:33:38.775148+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:33:38.931515+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:33:39.697313+00:00", "trade", 6.1581, 25.0]
["2026-09-28T13:33:40.598735+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:41.845911+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:42.321279+00:00", "trade", 6.1586, 10.0]
["2026-09-28T13:33:42.418484+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:42.555233+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:33:42.562162+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:33:42.562721+00:00", "trade", 6.155, 1000.0]
["2026-09-28T13:33:42.565695+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:42.660544+00:00", "trade", 6.158, 300.0]
["2026-09-28T13:33:43.153457+00:00", "trade", 6.16, 1623.0]
["2026-09-28T13:33:43.153809+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:33:43.287053+00:00", "trade", 6.1511, 400.0]
["2026-09-28T13:33:44.384902+00:00", "trade", 6.1524, 4.0]
["2026-09-28T13:33:44.384911+00:00", "trade", 6.1524, 1.0]
["2026-09-28T13:33:44.559703+00:00", "trade", 6.155, 8000.0]
["2026-09-28T13:33:44.794724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:46.029138+00:00", "trade", 6.155, 19.0]
["2026-09-28T13:33:46.219121+00:00", "trade", 6.158, 4.0]
["2026-09-28T13:33:46.260683+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:33:46.560888+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:33:46.647134+00:00", "trade", 6.15, 1812.0]
["2026-09-28T13:33:46.648470+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:46.975684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:46.976070+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:47.028956+00:00", "trade", 6.155, 500.0]
["2026-09-28T13:33:47.529565+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:47.529634+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:47.530000+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:47.535127+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:47.539726+00:00", "trade", 6.155, 95.0]
["2026-09-28T13:33:47.546215+00:00", "trade", 6.152, 48.0]
["2026-09-28T13:33:47.570628+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:33:47.574296+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:33:47.595181+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:33:47.595187+00:00", "trade", 6.155, 400.0]
["2026-09-28T13:33:48.085197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:48.107123+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:33:49.377265+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:49.549013+00:00", "trade", 6.158, 19.0]
["2026-09-28T13:33:50.019655+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:50.028511+00:00", "trade", 6.155, 11.0]
["2026-09-28T13:33:50.056207+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:33:51.166999+00:00", "trade", 6.15, 1200.0]
["2026-09-28T13:33:52.078365+00:00", "trade", 6.15, 814.0]
["2026-09-28T13:33:52.078368+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:33:52.078368+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:33:52.078369+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078371+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:33:52.078389+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078389+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078393+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078393+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078395+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:33:52.078424+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078459+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078461+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078461+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:33:52.078504+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078521+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:33:52.078521+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:33:52.078527+00:00", "trade", 6.15, 198.0]
["2026-09-28T13:33:52.078527+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:33:52.078533+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:33:52.078533+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078566+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078578+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078578+00:00", "trade", 6.15, 293.0]
["2026-09-28T13:33:52.078579+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078579+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078589+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078648+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078649+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078649+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078665+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078665+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078709+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078714+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:33:52.078724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078741+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:33:52.078775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078780+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078785+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078785+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078790+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078805+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078807+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078845+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078865+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078870+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.078960+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078960+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078960+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.078987+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.079020+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.079041+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.079045+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.079060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:33:52.079075+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:33:52.079138+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.079141+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079146+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079151+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079161+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079206+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079225+00:00", "trade", 6.15, 33.0]
["2026-09-28T13:33:52.079246+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079266+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079291+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079426+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079507+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:33:52.079632+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079712+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.079832+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.188210+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.433706+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:33:52.443263+00:00", "trade", 6.15, 800.0]
["2026-09-28T13:33:52.451948+00:00", "trade", 6.15, 1407.0]
["2026-09-28T13:33:52.451948+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:33:52.451949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:52.452793+00:00", "trade", 6.15, 6000.0]
["2026-09-28T13:33:52.915874+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:53.057962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:53.062137+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:53.313857+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:53.379753+00:00", "trade", 6.149, 500.0]
["2026-09-28T13:33:53.397015+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:54.255644+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:33:54.956641+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:33:55.034094+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:55.035076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:55.279198+00:00", "trade", 6.145, 43.0]
["2026-09-28T13:33:55.325292+00:00", "trade", 6.1481, 10.0]
["2026-09-28T13:33:56.194764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:56.194786+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:33:56.194844+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:56.195165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:56.195801+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:56.202622+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:56.281975+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:33:56.322338+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:33:56.830046+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:33:57.228994+00:00", "trade", 6.148, 2.0]
["2026-09-28T13:33:58.418141+00:00", "trade", 6.1486, 10.0]
["2026-09-28T13:33:59.032027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:33:59.118966+00:00", "trade", 6.145, 431.0]
["2026-09-28T13:33:59.784923+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:33:59.786162+00:00", "trade", 6.15, 31.0]
["2026-09-28T13:33:59.992340+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:00.783850+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:00.951093+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:01.109218+00:00", "trade", 6.1486, 2.0]
["2026-09-28T13:34:01.225446+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:01.249138+00:00", "trade", 6.145, 11.0]
["2026-09-28T13:34:01.251538+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:01.542105+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:34:01.916704+00:00", "trade", 6.144, 1110.0]
["2026-09-28T13:34:02.582054+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:34:02.845938+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:34:03.077213+00:00", "trade", 6.147, 501.0]
["2026-09-28T13:34:03.506455+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:03.679515+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:34:03.852977+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:34:03.927570+00:00", "trade", 6.145, 2000.0]
["2026-09-28T13:34:03.964564+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:06.328612+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:06.368953+00:00", "trade", 6.145, 27.0]
["2026-09-28T13:34:07.679965+00:00", "trade", 6.1486, 186.0]
["2026-09-28T13:34:07.844520+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:08.010497+00:00", "trade", 6.148, 50.0]
["2026-09-28T13:34:08.654622+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:08.935882+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:09.957527+00:00", "trade", 6.148, 50.0]
["2026-09-28T13:34:11.299392+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:34:11.336552+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:34:11.336582+00:00", "trade", 6.145, 15.0]
["2026-09-28T13:34:11.336687+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:34:11.720136+00:00", "trade", 6.1497, 3000.0]
["2026-09-28T13:34:12.244468+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:12.244949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:12.246026+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:12.522886+00:00", "trade", 6.145, 306.0]
["2026-09-28T13:34:12.601767+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:34:13.162392+00:00", "trade", 6.145, 75.0]
["2026-09-28T13:34:13.164780+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:13.343631+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:13.483521+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:34:13.945605+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:14.125569+00:00", "trade", 6.145, 65.0]
["2026-09-28T13:34:14.126754+00:00", "trade", 6.145, 24.0]
["2026-09-28T13:34:14.393471+00:00", "trade", 6.1414, 5.0]
["2026-09-28T13:34:15.544174+00:00", "trade", 6.148, 100.0]
["2026-09-28T13:34:15.732557+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:15.847851+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:16.080892+00:00", "trade", 6.145, 47.0]
["2026-09-28T13:34:16.081367+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:16.488513+00:00", "trade", 6.142, 4.0]
["2026-09-28T13:34:16.657669+00:00", "trade", 6.1401, 1000.0]
["2026-09-28T13:34:17.928643+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:34:18.220552+00:00", "trade", 6.1488, 300.0]
["2026-09-28T13:34:19.673781+00:00", "trade", 6.1486, 2.0]
["2026-09-28T13:34:19.769779+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:34:21.014038+00:00", "trade", 6.1452, 5.0]
["2026-09-28T13:34:21.157769+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:22.028809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:22.029063+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:22.029072+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:22.524299+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:22.524359+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:22.524981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:22.782860+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:23.020684+00:00", "trade", 6.145, 6.0]
["2026-09-28T13:34:23.047189+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:23.103288+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:23.185674+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:23.185825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:23.838509+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:34:24.047832+00:00", "trade", 6.1411, 500.0]
["2026-09-28T13:34:24.770387+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:24.947677+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:34:25.006515+00:00", "trade", 6.14, 210.0]
["2026-09-28T13:34:27.014344+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:34:27.257175+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:34:27.800472+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:27.800720+00:00", "trade", 6.14, 336.0]
["2026-09-28T13:34:27.800738+00:00", "trade", 6.145, 336.0]
["2026-09-28T13:34:27.838228+00:00", "trade", 6.148, 3.0]
["2026-09-28T13:34:29.480308+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:29.550558+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:29.551725+00:00", "trade", 6.15, 34.0]
["2026-09-28T13:34:29.992353+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:30.116533+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:30.650751+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:30.926091+00:00", "trade", 6.148, 2.0]
["2026-09-28T13:34:30.926452+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:34:30.926763+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:31.680809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:31.680869+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:31.699203+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:32.204066+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:33.719749+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:34:33.722257+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:33.725177+00:00", "trade", 6.1421, 1.0]
["2026-09-28T13:34:34.778678+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:34.933336+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:35.309621+00:00", "trade", 6.148, 100.0]
["2026-09-28T13:34:35.310757+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:34:35.891525+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:35.981066+00:00", "trade", 6.144, 1111.0]
["2026-09-28T13:34:36.112855+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:34:36.112861+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:34:36.112987+00:00", "trade", 6.145, 36.0]
["2026-09-28T13:34:36.624575+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:37.031772+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:34:37.758982+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:34:37.861511+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:38.344669+00:00", "trade", 6.145, 7.0]
["2026-09-28T13:34:38.632042+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:39.019089+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:39.909991+00:00", "trade", 6.1421, 1.0]
["2026-09-28T13:34:40.428455+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:40.429694+00:00", "trade", 6.1489, 500.0]
["2026-09-28T13:34:40.866220+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:34:41.177687+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:34:41.191007+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:41.191137+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:41.360592+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:34:43.345412+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:34:43.345789+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:43.345935+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:43.345966+00:00", "trade", 6.14, 85.0]
["2026-09-28T13:34:43.352356+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:43.441412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:43.441422+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:43.450359+00:00", "trade", 6.15, 145.0]
["2026-09-28T13:34:45.179402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:45.666171+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:45.725723+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:45.725723+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:45.725777+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:34:45.725813+00:00", "trade", 6.14, 116.0]
["2026-09-28T13:34:45.726376+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:34:46.076073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:47.644242+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:47.645045+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:48.187958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:48.696782+00:00", "trade", 6.15, 664.0]
["2026-09-28T13:34:48.795555+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:34:48.881605+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:49.370770+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:49.538078+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:34:49.578696+00:00", "trade", 6.1499, 9.0]
["2026-09-28T13:34:50.019410+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:50.204792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:50.782511+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:34:51.045127+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:51.053246+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:51.563183+00:00", "trade", 6.1479, 16.0]
["2026-09-28T13:34:51.563541+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:34:51.712609+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:34:51.715892+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:51.909578+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:51.909587+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:51.909656+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:52.187775+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:52.383051+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:52.929710+00:00", "trade", 6.14, 48.0]
["2026-09-28T13:34:53.023825+00:00", "trade", 6.145, 49.0]
["2026-09-28T13:34:53.219420+00:00", "trade", 6.145, 564.0]
["2026-09-28T13:34:53.219462+00:00", "trade", 6.14, 564.0]
["2026-09-28T13:34:53.219573+00:00", "trade", 6.145, 436.0]
["2026-09-28T13:34:53.927865+00:00", "trade", 6.145, 162.0]
["2026-09-28T13:34:55.070036+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:55.573776+00:00", "trade", 6.145, 28.0]
["2026-09-28T13:34:55.735203+00:00", "trade", 6.145, 71.0]
["2026-09-28T13:34:55.737834+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:34:56.215396+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:34:56.967914+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:34:57.924329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:57.924412+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:34:57.924991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:58.049726+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:58.049841+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:58.050568+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:58.123982+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:34:58.228023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:58.228950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:58.469929+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:58.736496+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:34:58.736526+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:34:59.116820+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:34:59.992381+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:00.036060+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:00.223927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:01.342131+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:03.472480+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:03.545589+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:03.775205+00:00", "trade", 6.1479, 50.0]
["2026-09-28T13:35:03.776489+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:35:03.937977+00:00", "trade", 6.1631, 300.0]
["2026-09-28T13:35:04.279545+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:35:05.236632+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:05.348931+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:35:05.350182+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:35:05.350366+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:35:06.164131+00:00", "trade", 6.148, 10.0]
["2026-09-28T13:35:08.118068+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:09.348581+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:35:09.913161+00:00", "trade", 6.145, 700.0]
["2026-09-28T13:35:10.434360+00:00", "trade", 6.1497, 5000.0]
["2026-09-28T13:35:11.091070+00:00", "trade", 6.1423, 1.0]
["2026-09-28T13:35:12.494206+00:00", "trade", 6.1421, 100.0]
["2026-09-28T13:35:15.399685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:15.533067+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:35:15.533148+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:35:15.533921+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:35:16.511225+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:35:17.170332+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:35:17.756473+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:35:18.779648+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:35:19.249524+00:00", "trade", 6.144, 50.0]
["2026-09-28T13:35:19.257321+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:35:19.453277+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:20.014687+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:21.118773+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:21.945716+00:00", "trade", 6.145, 250.0]
["2026-09-28T13:35:22.027814+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:22.295383+00:00", "trade", 6.144, 216.0]
["2026-09-28T13:35:22.776520+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:22.777203+00:00", "trade", 6.14, 530.0]
["2026-09-28T13:35:22.777205+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:22.777205+00:00", "trade", 6.14, 1100.0]
["2026-09-28T13:35:22.777693+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777704+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777708+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:35:22.777894+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:22.777906+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:35:22.777915+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:35:22.777915+00:00", "trade", 6.14, 900.0]
["2026-09-28T13:35:22.777915+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:22.777918+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:35:22.777918+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:22.777921+00:00", "trade", 6.14, 19.0]
["2026-09-28T13:35:22.777924+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:35:22.777924+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:35:22.777945+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:35:22.777949+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:35:22.777960+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:35:22.777963+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.777967+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.777969+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.777969+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777973+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:35:22.777976+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:35:22.777979+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777982+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:35:22.777982+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:35:22.777984+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:35:22.777985+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777987+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.777987+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:35:22.777989+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777994+00:00", "trade", 6.14, 13.0]
["2026-09-28T13:35:22.777994+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:22.777994+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:22.777994+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.777998+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.777998+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:35:22.778003+00:00", "trade", 6.14, 1496.0]
["2026-09-28T13:35:22.778003+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:22.778003+00:00", "trade", 6.14, 17.0]
["2026-09-28T13:35:22.778004+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.778009+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.778009+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:35:22.778009+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.778012+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:22.778012+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:35:22.778017+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:22.778017+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:35:22.778017+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:35:22.778017+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:35:22.778017+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:22.778021+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:35:22.778021+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:35:22.778021+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:22.778024+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:35:22.778027+00:00", "trade", 6.14, 1000.0]
["2026-09-28T13:35:22.778027+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:35:22.778027+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:35:22.778029+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778030+00:00", "trade", 6.14, 2000.0]
["2026-09-28T13:35:22.778030+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:35:22.778033+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:35:22.778033+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:22.778036+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:22.778036+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.778036+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.778036+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.778039+00:00", "trade", 6.14, 137.0]
["2026-09-28T13:35:22.778039+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:22.778039+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778041+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:35:22.778041+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:35:22.778045+00:00", "trade", 6.14, 966.0]
["2026-09-28T13:35:22.778045+00:00", "trade", 6.14, 63.0]
["2026-09-28T13:35:22.778047+00:00", "trade", 6.14, 8.0]
["2026-09-28T13:35:22.778069+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778069+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778080+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778080+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778119+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778125+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778125+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778130+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:35:22.778145+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778195+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778195+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778245+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778265+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778288+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:22.778288+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:35:22.778291+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:35:22.778300+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778300+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778320+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778320+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778330+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778340+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778455+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778455+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778621+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.778651+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.779057+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.779398+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.779728+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.780004+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.780360+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.780694+00:00", "trade", 6.135, 68.0]
["2026-09-28T13:35:22.782279+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.782420+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.782991+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.783172+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.787565+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:22.802273+00:00", "trade", 6.14, 22.0]
["2026-09-28T13:35:22.848242+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:22.848718+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:23.025278+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:23.050740+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:35:23.113039+00:00", "trade", 6.1314, 13.0]
["2026-09-28T13:35:23.266844+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:23.266894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:23.778573+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:23.778623+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:23.841368+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:35:24.079809+00:00", "trade", 6.1378, 1.0]
["2026-09-28T13:35:24.315435+00:00", "trade", 6.135, 1500.0]
["2026-09-28T13:35:24.315461+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:24.613556+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:24.613601+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:24.804361+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:24.804403+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:35:24.804491+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:24.804722+00:00", "trade", 6.135, 959.0]
["2026-09-28T13:35:24.805107+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:24.805110+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:25.012336+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.012391+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.447653+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.447748+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.447804+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.447840+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:35:25.448997+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:25.451445+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:25.470538+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.470588+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.535332+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.535417+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:25.535472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:25.662019+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:25.662019+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:35:25.662022+00:00", "trade", 6.13, 35.0]
["2026-09-28T13:35:25.662199+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:35:25.676895+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:35:25.804473+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:26.626945+00:00", "trade", 6.1321, 2.0]
["2026-09-28T13:35:26.647848+00:00", "trade", 6.1321, 1.0]
["2026-09-28T13:35:26.684433+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:27.452529+00:00", "trade", 6.135, 24.0]
["2026-09-28T13:35:27.657106+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:27.657146+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:27.764737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:27.765845+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:27.765895+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:27.765923+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:35:27.981435+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:35:28.133594+00:00", "trade", 6.1378, 100.0]
["2026-09-28T13:35:28.280000+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:28.296840+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:28.525234+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:28.666108+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:35:28.675061+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:29.062558+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:35:29.814718+00:00", "trade", 6.1314, 1.0]
["2026-09-28T13:35:29.969792+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:35:29.992403+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:31.041949+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:31.142835+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:35:31.247879+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:31.247929+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:31.301933+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:31.301988+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:31.616722+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:35:32.685762+00:00", "trade", 6.14, 451.0]
["2026-09-28T13:35:32.687262+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:32.687313+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:32.687320+00:00", "trade", 6.14, 4549.0]
["2026-09-28T13:35:32.772591+00:00", "trade", 6.135, 7.0]
["2026-09-28T13:35:32.772646+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:32.777132+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:33.030696+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:33.065440+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:33.065452+00:00", "trade", 6.135, 33.0]
["2026-09-28T13:35:33.065455+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:33.462897+00:00", "trade", 6.135, 22.0]
["2026-09-28T13:35:33.982517+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:35:34.595870+00:00", "trade", 6.1379, 70.0]
["2026-09-28T13:35:34.765648+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:34.765703+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:34.766084+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:34.766168+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:35:35.159259+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:35:36.118562+00:00", "trade", 6.1378, 1.0]
["2026-09-28T13:35:36.584861+00:00", "trade", 6.1315, 400.0]
["2026-09-28T13:35:37.065150+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:37.066061+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:35:37.585468+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:35:37.784978+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:37.791660+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:35:37.829731+00:00", "trade", 6.135, 15.0]
["2026-09-28T13:35:38.444434+00:00", "trade", 6.1378, 25.0]
["2026-09-28T13:35:40.091896+00:00", "trade", 6.132, 13.0]
["2026-09-28T13:35:40.103437+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:40.259905+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:40.390681+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:35:40.667401+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:35:40.996637+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:35:41.000339+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:41.807756+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.600567+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.601313+00:00", "trade", 6.135, 210.0]
["2026-09-28T13:35:42.601335+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:35:42.601340+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.601340+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:42.601343+00:00", "trade", 6.13, 31.0]
["2026-09-28T13:35:42.601347+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:35:42.601347+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:42.601349+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:42.601353+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:42.601356+00:00", "trade", 6.13, 900.0]
["2026-09-28T13:35:42.601356+00:00", "trade", 6.13, 60.0]
["2026-09-28T13:35:42.601359+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.601362+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:35:42.601362+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:35:42.601368+00:00", "trade", 6.13, 900.0]
["2026-09-28T13:35:42.601368+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:35:42.601372+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:42.601383+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:35:42.601412+00:00", "trade", 6.13, 1300.0]
["2026-09-28T13:35:42.601413+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:42.601415+00:00", "trade", 6.13, 1400.0]
["2026-09-28T13:35:42.601425+00:00", "trade", 6.13, 649.0]
["2026-09-28T13:35:42.601427+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:42.601433+00:00", "trade", 6.13, 2000.0]
["2026-09-28T13:35:42.601433+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:42.601437+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:35:42.601437+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:42.601438+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:42.601440+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:35:42.601443+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:35:42.601443+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:35:42.601446+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:42.601446+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:35:42.601452+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:35:42.601452+00:00", "trade", 6.13, 24.0]
["2026-09-28T13:35:42.601452+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:42.601452+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:42.601454+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.601458+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:42.601483+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:35:42.601623+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601628+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601628+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601633+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601643+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601673+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601678+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601678+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601701+00:00", "trade", 6.135, 90.0]
["2026-09-28T13:35:42.601704+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.601718+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601738+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601763+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.601764+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:35:42.601778+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.601788+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601813+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:35:42.601874+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.601875+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.601914+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602159+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602254+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602258+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.602474+00:00", "trade", 6.13, 9.0]
["2026-09-28T13:35:42.602605+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602630+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602655+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602685+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.602911+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.603061+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.603297+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.604580+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.610792+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:42.610845+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.611822+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.612865+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.612955+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.702067+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.702078+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:42.792653+00:00", "trade", 6.124, 50.0]
["2026-09-28T13:35:42.948998+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:35:43.615829+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:43.630888+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:43.773695+00:00", "trade", 6.1286, 959.0]
["2026-09-28T13:35:43.783423+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:43.888511+00:00", "trade", 6.125, 44.0]
["2026-09-28T13:35:43.888517+00:00", "trade", 6.12, 44.0]
["2026-09-28T13:35:43.888553+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:35:43.888562+00:00", "trade", 6.12, 18.0]
["2026-09-28T13:35:43.994081+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:44.037799+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:44.228513+00:00", "trade", 6.124, 1111.0]
["2026-09-28T13:35:44.289879+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:44.344870+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:44.344920+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:44.344970+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:44.707419+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:44.787181+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:44.859401+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:44.931357+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:45.030583+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:45.349373+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:45.349427+00:00", "trade", 6.13, 815.0]
["2026-09-28T13:35:45.349520+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:45.374627+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:45.641945+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:46.011288+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:46.152170+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:46.506944+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:46.508117+00:00", "trade", 6.13, 23.0]
["2026-09-28T13:35:46.826843+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:35:47.009342+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:47.074760+00:00", "trade", 6.125, 99.0]
["2026-09-28T13:35:47.074787+00:00", "trade", 6.12, 99.0]
["2026-09-28T13:35:47.143957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:47.145506+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:47.145601+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:47.145657+00:00", "trade", 6.12, 600.0]
["2026-09-28T13:35:47.932589+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:48.095364+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:48.168287+00:00", "trade", 6.1286, 40.0]
["2026-09-28T13:35:48.557720+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:48.558945+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:48.782114+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:49.420825+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:49.437424+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:35:49.644386+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:49.684923+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:50.954309+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:50.957205+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:51.002037+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.002082+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.002458+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.226849+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:35:51.439747+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:51.439750+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:51.439753+00:00", "trade", 6.12, 150.0]
["2026-09-28T13:35:51.439753+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:51.439755+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.439756+00:00", "trade", 6.12, 40.0]
["2026-09-28T13:35:51.439759+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:51.439762+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:51.439762+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:35:51.439765+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:51.439765+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:51.439771+00:00", "trade", 6.12, 16.0]
["2026-09-28T13:35:51.439771+00:00", "trade", 6.12, 6.0]
["2026-09-28T13:35:51.439771+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:35:51.439774+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:35:51.439774+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:51.439777+00:00", "trade", 6.12, 2438.0]
["2026-09-28T13:35:51.439900+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.440186+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.440516+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:51.441473+00:00", "trade", 6.12, 2562.0]
["2026-09-28T13:35:51.506025+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:35:51.530256+00:00", "trade", 6.125, 83.0]
["2026-09-28T13:35:51.530283+00:00", "trade", 6.12, 83.0]
["2026-09-28T13:35:51.530407+00:00", "trade", 6.125, 217.0]
["2026-09-28T13:35:51.543199+00:00", "trade", 6.125, 78.0]
["2026-09-28T13:35:51.778934+00:00", "trade", 6.1279, 1.0]
["2026-09-28T13:35:51.780256+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:52.209012+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:52.230749+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:52.230799+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:52.243158+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:52.324001+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:52.324091+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:52.324148+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:52.324148+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:35:52.324150+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:52.740303+00:00", "trade", 6.1299, 1.0]
["2026-09-28T13:35:52.808971+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:52.818209+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:54.041813+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:54.087908+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:35:54.357392+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:35:54.907625+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:54.964415+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:54.965819+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:54.965883+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:35:55.717304+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.741391+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.741441+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.741442+00:00", "trade", 6.12, 30.0]
["2026-09-28T13:35:55.741445+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741448+00:00", "trade", 6.12, 2269.0]
["2026-09-28T13:35:55.741463+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:35:55.741466+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:35:55.741466+00:00", "trade", 6.12, 78.0]
["2026-09-28T13:35:55.741469+00:00", "trade", 6.12, 64.0]
["2026-09-28T13:35:55.741478+00:00", "trade", 6.12, 900.0]
["2026-09-28T13:35:55.741505+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:35:55.741505+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.741530+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:35:55.741531+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.741553+00:00", "trade", 6.12, 22.0]
["2026-09-28T13:35:55.741557+00:00", "trade", 6.12, 1000.0]
["2026-09-28T13:35:55.741561+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:35:55.741561+00:00", "trade", 6.12, 30.0]
["2026-09-28T13:35:55.741566+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.741566+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:55.741566+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741569+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.741569+00:00", "trade", 6.12, 156.0]
["2026-09-28T13:35:55.741764+00:00", "trade", 6.12, 9.0]
["2026-09-28T13:35:55.741833+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.741923+00:00", "trade", 6.12, 1144.0]
["2026-09-28T13:35:55.741927+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:35:55.741929+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.741960+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.741960+00:00", "trade", 6.12, 9331.0]
["2026-09-28T13:35:55.741963+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:35:55.741965+00:00", "trade", 6.12, 3000.0]
["2026-09-28T13:35:55.741968+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.741972+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741972+00:00", "trade", 6.12, 6.0]
["2026-09-28T13:35:55.741973+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.741974+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741977+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741981+00:00", "trade", 6.12, 53.0]
["2026-09-28T13:35:55.741981+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:35:55.741984+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.741987+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741989+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.741989+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.741993+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741993+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:35:55.741993+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.741999+00:00", "trade", 6.12, 30.0]
["2026-09-28T13:35:55.742003+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.742003+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.742005+00:00", "trade", 6.12, 3200.0]
["2026-09-28T13:35:55.742008+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.742008+00:00", "trade", 6.12, 154.0]
["2026-09-28T13:35:55.742010+00:00", "trade", 6.12, 446.0]
["2026-09-28T13:35:55.742014+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:55.742017+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:35:55.742017+00:00", "trade", 6.12, 75.0]
["2026-09-28T13:35:55.742022+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.742023+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742023+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:55.742026+00:00", "trade", 6.12, 1200.0]
["2026-09-28T13:35:55.742026+00:00", "trade", 6.12, 4.0]
["2026-09-28T13:35:55.742027+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.742030+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742030+00:00", "trade", 6.12, 11.0]
["2026-09-28T13:35:55.742035+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742035+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:35:55.742035+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742040+00:00", "trade", 6.12, 1000.0]
["2026-09-28T13:35:55.742040+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:55.742043+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.742043+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:35:55.742044+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:35:55.742047+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:35:55.742047+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:35:55.742048+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:35:55.742051+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742051+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.742053+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:35:55.742053+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:55.742053+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742055+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742055+00:00", "trade", 6.12, 563.0]
["2026-09-28T13:35:55.742059+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742059+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:35:55.742118+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742153+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742163+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742163+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742208+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742208+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742223+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742248+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742263+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742358+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742423+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742463+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742474+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742504+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742609+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742684+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.742771+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.742849+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:55.742975+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.743025+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.743156+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:35:55.743165+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:55.743170+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.743174+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:35:55.743305+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.743476+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.743496+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.765283+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.766265+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.773435+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.781443+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.789698+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.798022+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.806219+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.814441+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.822590+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.831897+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.839945+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.848151+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:35:55.849072+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:55.849554+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:56.592178+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:56.597599+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:57.192795+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:35:57.743623+00:00", "trade", 6.1114, 1.0]
["2026-09-28T13:35:58.055824+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:35:58.057418+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:58.205466+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:58.395714+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:35:59.545151+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:35:59.971321+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:35:59.992427+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:00.313605+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:36:00.532249+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:36:00.557558+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:36:00.695072+00:00", "trade", 6.12, 19.0]
["2026-09-28T13:36:00.695445+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:36:00.704568+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:00.704598+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:00.705505+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:00.706581+00:00", "trade", 6.1186, 1.0]
["2026-09-28T13:36:01.171040+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:36:01.432089+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:36:02.180403+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:02.180428+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:02.411104+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:36:02.423277+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:02.424740+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:02.721263+00:00", "trade", 6.115, 367.0]
["2026-09-28T13:36:02.948830+00:00", "trade", 6.1186, 1.0]
["2026-09-28T13:36:03.224465+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:03.224500+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:03.224525+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:03.429197+00:00", "trade", 6.1186, 1.0]
["2026-09-28T13:36:03.429597+00:00", "trade", 6.1186, 2.0]
["2026-09-28T13:36:03.430646+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:03.654668+00:00", "trade", 6.12, 11.0]
["2026-09-28T13:36:03.835798+00:00", "trade", 6.1186, 1.0]
["2026-09-28T13:36:03.837130+00:00", "trade", 6.12, 23.0]
["2026-09-28T13:36:03.917337+00:00", "trade", 6.1186, 1.0]
["2026-09-28T13:36:03.945461+00:00", "trade", 6.1186, 70.0]
["2026-09-28T13:36:05.484699+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:05.485994+00:00", "trade", 6.11, 900.0]
["2026-09-28T13:36:05.485994+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:36:05.485997+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:36:05.486183+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:05.486212+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:05.486739+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:05.489614+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:36:05.489918+00:00", "trade", 6.11, 99.0]
["2026-09-28T13:36:05.805761+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:36:07.148186+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.149812+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:36:07.530311+00:00", "trade", 6.1292, 1.0]
["2026-09-28T13:36:07.630164+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:36:07.639327+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:36:07.664723+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:36:07.664723+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:36:07.664738+00:00", "trade", 6.12, 1100.0]
["2026-09-28T13:36:07.664738+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:36:07.664771+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:36:07.664787+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664792+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:36:07.664792+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664795+00:00", "trade", 6.12, 64.0]
["2026-09-28T13:36:07.664798+00:00", "trade", 6.12, 4300.0]
["2026-09-28T13:36:07.664807+00:00", "trade", 6.12, 7.0]
["2026-09-28T13:36:07.664834+00:00", "trade", 6.12, 14.0]
["2026-09-28T13:36:07.664837+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:36:07.664843+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:36:07.664846+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:36:07.664849+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:36:07.664855+00:00", "trade", 6.12, 108.0]
["2026-09-28T13:36:07.664867+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664872+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664872+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664877+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664922+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664922+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:36:07.664952+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:36:07.664977+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:36:07.664997+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:36:07.665017+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:36:07.665258+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:36:07.665373+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665604+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665679+00:00", "trade", 6.12, 9.0]
["2026-09-28T13:36:07.665700+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665704+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665704+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665704+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665704+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665704+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665769+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665885+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665944+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.665995+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:36:07.666025+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.666110+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.666120+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.666247+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:07.666521+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.666526+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.666666+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.666716+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.668771+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.668962+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.669102+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.669819+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.669969+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.671553+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.671558+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.674695+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.675723+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.685941+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:07.698177+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:07.699891+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:07.710240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.774448+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.774448+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.775405+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.775405+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.863643+00:00", "trade", 6.125, 7.0]
["2026-09-28T13:36:07.904588+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:07.905605+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:08.046737+00:00", "trade", 6.1186, 5.0]
["2026-09-28T13:36:08.404121+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:08.610803+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:36:09.112097+00:00", "trade", 6.1214, 1.0]
["2026-09-28T13:36:09.232370+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:09.236401+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:36:10.023535+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:10.024552+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:10.144869+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:10.220342+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:36:10.283665+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:10.306283+00:00", "trade", 6.1277, 9.0]
["2026-09-28T13:36:10.456496+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:11.169162+00:00", "trade", 6.1271, 100.0]
["2026-09-28T13:36:11.371280+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:11.623085+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:11.684015+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:12.522857+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:12.716813+00:00", "trade", 6.12, 30.0]
["2026-09-28T13:36:13.541906+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:13.615686+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:14.020791+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:14.020972+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.128819+00:00", "trade", 6.1225, 50.0]
["2026-09-28T13:36:16.219228+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.219889+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.219891+00:00", "trade", 6.13, 3400.0]
["2026-09-28T13:36:16.219891+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:36:16.219894+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:36:16.219897+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:36:16.219929+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.219936+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:36:16.219960+00:00", "trade", 6.13, 101.0]
["2026-09-28T13:36:16.219964+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.219970+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.219995+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.220005+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.220025+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.220075+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:16.220110+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:16.220224+00:00", "trade", 6.125, 800.0]
["2026-09-28T13:36:16.220260+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.220320+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.220491+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.220823+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.220872+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221032+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221042+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221082+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221333+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221493+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:36:16.221523+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221538+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.221719+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.222200+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.222220+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.223312+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.228500+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.230886+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.230926+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.241766+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.247250+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:36:16.251184+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.251650+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.251705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.325206+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.342571+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:16.405601+00:00", "trade", 6.135, 500.0]
["2026-09-28T13:36:16.422081+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:17.053104+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:17.156280+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:17.460249+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:36:18.348309+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:36:18.348309+00:00", "trade", 6.13, 1200.0]
["2026-09-28T13:36:18.348312+00:00", "trade", 6.13, 1800.0]
["2026-09-28T13:36:18.348314+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:18.348315+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:36:18.348315+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:36:18.348318+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:36:18.348541+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:36:18.348559+00:00", "trade", 6.13, 299.0]
["2026-09-28T13:36:18.348718+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:36:18.348721+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:36:18.348724+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:36:18.348727+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:36:18.348740+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:18.348800+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:18.348800+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:18.348811+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:36:18.348840+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:18.348845+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:18.348850+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.348855+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.348855+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.348905+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.348941+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.348971+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.348996+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349001+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349051+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349115+00:00", "trade", 6.125, 300.0]
["2026-09-28T13:36:18.349196+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349244+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:36:18.349246+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349261+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349422+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349672+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.349828+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:36:18.351416+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.362037+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.369665+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.380200+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.435502+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.435807+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.455334+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.674651+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.785029+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:18.785115+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:18.804950+00:00", "trade", 6.125, 250.0]
["2026-09-28T13:36:19.103112+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:19.103134+00:00", "trade", 6.12, 16.0]
["2026-09-28T13:36:19.105703+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:19.106926+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:19.128316+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:19.680161+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:20.245568+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:20.422124+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:20.458761+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:20.479771+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:21.108724+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:21.321150+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:21.514280+00:00", "trade", 6.1286, 200.0]
["2026-09-28T13:36:21.915371+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:21.915967+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:21.916428+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:22.388826+00:00", "trade", 6.1297, 1.0]
["2026-09-28T13:36:22.390557+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:22.391805+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:22.545343+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:36:22.637100+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:23.416471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:23.519552+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:23.538386+00:00", "trade", 6.122, 5.0]
["2026-09-28T13:36:23.564794+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:23.566404+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:36:23.566965+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:23.575687+00:00", "trade", 6.13, 92.0]
["2026-09-28T13:36:23.576828+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:25.014931+00:00", "trade", 6.1289, 250.0]
["2026-09-28T13:36:26.408964+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:27.098982+00:00", "trade", 6.1286, 4.0]
["2026-09-28T13:36:27.841991+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:28.143861+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.145420+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.248190+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.248887+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.401859+00:00", "trade", 6.125, 250.0]
["2026-09-28T13:36:28.537850+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859790+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:28.859793+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:28.859796+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:36:28.859796+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:36:28.859800+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:36:28.859800+00:00", "trade", 6.12, 117.0]
["2026-09-28T13:36:28.859802+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:36:28.859842+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859872+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859872+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859877+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859902+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859917+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859962+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859979+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:28.859982+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:28.859982+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859982+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859987+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859987+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.859989+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:36:28.859989+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:36:28.859989+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:36:28.859991+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:36:28.860042+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.860158+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.860338+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.860530+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:28.860530+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:28.860532+00:00", "trade", 6.12, 14.0]
["2026-09-28T13:36:28.860739+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.860869+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.861155+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.861155+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.861456+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.861496+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.861731+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.862087+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.870297+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:28.873572+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:29.860049+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:29.860525+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:29.860576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:29.860581+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:29.952665+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:36:29.954686+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:29.992440+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:30.016931+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:36:30.017292+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:36:30.024362+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:30.435562+00:00", "trade", 6.129, 500.0]
["2026-09-28T13:36:30.864861+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:36:31.312603+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:36:31.526812+00:00", "trade", 6.125, 21.0]
["2026-09-28T13:36:31.565821+00:00", "trade", 6.1271, 250.0]
["2026-09-28T13:36:32.181616+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:32.402898+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:32.570901+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:32.571192+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:32.917136+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:33.223847+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:33.299457+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:33.366378+00:00", "trade", 6.1286, 100.0]
["2026-09-28T13:36:33.649851+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:33.761928+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:34.341391+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:34.503819+00:00", "trade", 6.1211, 200.0]
["2026-09-28T13:36:35.051149+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:35.051340+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:35.476098+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:36:35.942903+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:36.726017+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:36:36.983421+00:00", "trade", 6.1286, 2.0]
["2026-09-28T13:36:36.984602+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:36:38.260183+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:38.260188+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:39.203014+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:39.203074+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:39.681568+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:39.682195+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:40.109824+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:40.109874+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:40.163326+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:40.171556+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:42.188086+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:36:43.183890+00:00", "trade", 6.1286, 50.0]
["2026-09-28T13:36:43.945063+00:00", "trade", 6.1281, 12.0]
["2026-09-28T13:36:43.945424+00:00", "trade", 6.1281, 1.0]
["2026-09-28T13:36:44.028477+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:44.028563+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:46.057989+00:00", "trade", 6.1299, 500.0]
["2026-09-28T13:36:46.068016+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:46.068084+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:36:46.914637+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:46.914637+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:46.915108+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:48.209481+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:36:48.210624+00:00", "trade", 6.13, 27.0]
["2026-09-28T13:36:48.210838+00:00", "trade", 6.13, 168.0]
["2026-09-28T13:36:48.326048+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:36:48.449760+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:48.454117+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:49.198032+00:00", "trade", 6.1286, 4.0]
["2026-09-28T13:36:49.520705+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:49.825606+00:00", "trade", 6.1214, 1.0]
["2026-09-28T13:36:51.301428+00:00", "trade", 6.125, 32.0]
["2026-09-28T13:36:51.303660+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:36:51.871938+00:00", "trade", 6.1298, 500.0]
["2026-09-28T13:36:52.035104+00:00", "trade", 6.13, 9.0]
["2026-09-28T13:36:52.036878+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:52.145100+00:00", "trade", 6.13, 9.0]
["2026-09-28T13:36:52.147782+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:52.152564+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:36:52.153866+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:36:52.153917+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:52.153922+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:36:52.153923+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:36:52.153926+00:00", "trade", 6.13, 46.0]
["2026-09-28T13:36:52.153927+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.153932+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.153937+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.153944+00:00", "trade", 6.13, 54.0]
["2026-09-28T13:36:52.153967+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.153972+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.153972+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154037+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154047+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154087+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154097+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154443+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154583+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154663+00:00", "trade", 6.13, 14.0]
["2026-09-28T13:36:52.154784+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154799+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154839+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154854+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.154859+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.162313+00:00", "trade", 6.135, 1600.0]
["2026-09-28T13:36:52.164858+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.168775+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:36:52.169079+00:00", "trade", 6.135, 38.0]
["2026-09-28T13:36:52.262551+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.296357+00:00", "trade", 6.135, 38.0]
["2026-09-28T13:36:52.309417+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.429265+00:00", "trade", 6.134, 1110.0]
["2026-09-28T13:36:52.924708+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:52.925204+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:54.911084+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:57.084752+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:57.449069+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:57.449124+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:58.464250+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:36:58.603556+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:36:59.141821+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:59.225744+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:36:59.436223+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:59.446928+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:36:59.992453+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:01.141520+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:01.441780+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:01.626528+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:37:01.644478+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:01.645119+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:01.645390+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:01.645550+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:02.221191+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:02.221778+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:02.426310+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:02.558354+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:03.214122+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:03.214211+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:37:03.400544+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:37:03.400799+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:37:03.400850+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:37:03.401092+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:03.404214+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:03.409908+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:03.457403+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:37:03.457967+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:03.457992+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102124+00:00", "trade", 6.14, 1100.0]
["2026-09-28T13:37:04.102127+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:37:04.102127+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102130+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:37:04.102177+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102232+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:37:04.102235+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:37:04.102241+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:37:04.102241+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:37:04.102267+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102297+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102317+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102618+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:37:04.102684+00:00", "trade", 6.14, 13.0]
["2026-09-28T13:37:04.102686+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:37:04.102688+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:37:04.102743+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:37:04.102823+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:37:04.102853+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:37:04.102969+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103084+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103237+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:37:04.103334+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103364+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103364+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103390+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103405+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103420+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103465+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103485+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103485+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.103784+00:00", "trade", 6.145, 23.0]
["2026-09-28T13:37:04.113228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.115899+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.202746+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.212289+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.325201+00:00", "trade", 6.148, 16.0]
["2026-09-28T13:37:04.325556+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:37:04.610663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.669957+00:00", "trade", 6.1411, 241.0]
["2026-09-28T13:37:04.670718+00:00", "trade", 6.1411, 1.0]
["2026-09-28T13:37:04.745820+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:04.752107+00:00", "trade", 6.142, 25.0]
["2026-09-28T13:37:04.752901+00:00", "trade", 6.142, 1.0]
["2026-09-28T13:37:04.854287+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:37:05.102179+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:05.585455+00:00", "trade", 6.1408, 5000.0]
["2026-09-28T13:37:06.031889+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:37:07.149486+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:37:07.999707+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:37:09.508281+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:37:11.703353+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:37:11.703410+00:00", "trade", 6.15, 24.0]
["2026-09-28T13:37:11.703563+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.703568+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.703583+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.703594+00:00", "trade", 6.15, 59.0]
["2026-09-28T13:37:11.703648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.703753+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.703771+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.703823+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.703864+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704084+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704104+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704174+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704259+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704511+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.704568+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.704690+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704690+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704710+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704871+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.704926+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.705041+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.705101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.705145+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:37:11.705299+00:00", "trade", 6.15, 43.0]
["2026-09-28T13:37:11.705720+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:37:11.705873+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.706042+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:37:11.706274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.706334+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.707329+00:00", "trade", 6.15, 500.0]
["2026-09-28T13:37:11.707329+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:37:11.707332+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:37:11.707382+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.707412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.707417+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.708249+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.708254+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.708258+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:37:11.708890+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.708936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.708981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.709547+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713501+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713527+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713529+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.713582+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713682+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713702+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713712+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713758+00:00", "trade", 6.15, 26.0]
["2026-09-28T13:37:11.713764+00:00", "trade", 6.15, 62.0]
["2026-09-28T13:37:11.713764+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:37:11.713767+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:37:11.713942+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.713983+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714053+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714083+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714103+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714110+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.714158+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714183+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714263+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.714343+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714354+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.714404+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714484+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714514+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714711+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:37:11.714739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.714901+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.714907+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.714935+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.715015+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.715100+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.715501+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.715743+00:00", "trade", 6.15, 43.0]
["2026-09-28T13:37:11.716233+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.716314+00:00", "trade", 6.15, 257.0]
["2026-09-28T13:37:11.716358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.716403+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.716561+00:00", "trade", 6.15, 343.0]
["2026-09-28T13:37:11.716995+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.717035+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.723579+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.723775+00:00", "trade", 6.15, 57.0]
["2026-09-28T13:37:11.723851+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.723880+00:00", "trade", 6.15, 243.0]
["2026-09-28T13:37:11.723916+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.723936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.723967+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.723992+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724016+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724036+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724045+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.724077+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724147+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724172+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724187+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724274+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.724283+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:11.724322+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724382+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724678+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724693+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724909+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.724984+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725034+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725104+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725490+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725495+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.725522+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.725555+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725590+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725610+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725630+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.725754+00:00", "trade", 6.15, 57.0]
["2026-09-28T13:37:11.725786+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726057+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:11.726120+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.726157+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726227+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726267+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726347+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726347+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726377+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726379+00:00", "trade", 6.15, 243.0]
["2026-09-28T13:37:11.726703+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726718+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726798+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.726823+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.727492+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:37:11.727560+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.727565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.728146+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.728512+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.731068+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.733696+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.733880+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.733906+00:00", "trade", 6.15, 57.0]
["2026-09-28T13:37:11.733930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.733940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.733955+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.733960+00:00", "trade", 6.15, 243.0]
["2026-09-28T13:37:11.733975+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734005+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734015+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734047+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.734080+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734106+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734131+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734165+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.734166+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.734211+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.736083+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.736085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.736125+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.736135+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.736180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.736191+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.736206+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737499+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737509+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737539+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.737566+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:11.737579+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737584+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737604+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737609+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737654+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737654+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737679+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737801+00:00", "trade", 6.15, 57.0]
["2026-09-28T13:37:11.737834+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737900+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.737930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.738098+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:11.738113+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:11.738167+00:00", "trade", 6.15, 143.0]
["2026-09-28T13:37:11.738266+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.738386+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.738722+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.738727+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.738837+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.739794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.743192+00:00", "trade", 6.15, 2203.0]
["2026-09-28T13:37:11.744180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.758083+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.913629+00:00", "trade", 6.147, 300.0]
["2026-09-28T13:37:12.020170+00:00", "trade", 6.149, 200.0]
["2026-09-28T13:37:12.020218+00:00", "trade", 6.148, 200.0]
["2026-09-28T13:37:12.020278+00:00", "trade", 6.149, 57.0]
["2026-09-28T13:37:12.020606+00:00", "trade", 6.148, 57.0]
["2026-09-28T13:37:12.020633+00:00", "trade", 6.148, 200.0]
["2026-09-28T13:37:12.025449+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.026482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.712885+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:37:12.862142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.862303+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862343+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.862373+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862393+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862398+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862408+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862443+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862448+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862448+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862458+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862473+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862479+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862479+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862489+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862694+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862714+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862714+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862734+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862739+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862779+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:12.862781+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:37:12.862783+00:00", "trade", 6.15, 72.0]
["2026-09-28T13:37:12.862786+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:12.862789+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862799+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862799+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862804+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862804+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862804+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862814+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862824+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862829+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862829+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862844+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.862849+00:00", "trade", 6.15, 69.0]
["2026-09-28T13:37:12.862849+00:00", "trade", 6.15, 69.0]
["2026-09-28T13:37:12.862855+00:00", "trade", 6.15, 69.0]
["2026-09-28T13:37:12.862894+00:00", "trade", 6.15, 160.0]
["2026-09-28T13:37:12.862906+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:12.863006+00:00", "trade", 6.15, 40.0]
["2026-09-28T13:37:12.863006+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:12.863055+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:12.863075+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863135+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863175+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863185+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863235+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863276+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:37:12.863420+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.863520+00:00", "trade", 6.15, 93.0]
["2026-09-28T13:37:12.863606+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.864326+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:12.873996+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.963544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:13.038938+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:13.169805+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:13.266813+00:00", "trade", 6.1414, 1.0]
["2026-09-28T13:37:13.497686+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:13.749336+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:13.856792+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:37:13.862951+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:14.044669+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:15.235751+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:15.388325+00:00", "trade", 6.1481, 1.0]
["2026-09-28T13:37:15.410863+00:00", "trade", 6.1498, 32.0]
["2026-09-28T13:37:15.645582+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:15.663976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:15.667520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:15.809123+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:37:15.956904+00:00", "trade", 6.1471, 100.0]
["2026-09-28T13:37:16.073156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:16.073216+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:16.407011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:16.685790+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:16.779744+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:16.780734+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:37:16.787741+00:00", "trade", 6.15, 41.0]
["2026-09-28T13:37:17.084852+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:17.084986+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:17.089176+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:17.137516+00:00", "trade", 6.148, 48.0]
["2026-09-28T13:37:17.144995+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:37:17.355556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:17.567520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:17.579740+00:00", "trade", 6.145, 60.0]
["2026-09-28T13:37:17.758440+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:18.123008+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:37:18.124175+00:00", "trade", 6.145, 15.0]
["2026-09-28T13:37:18.434485+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:19.501542+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:19.844604+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:20.075584+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:20.076260+00:00", "trade", 6.145, 600.0]
["2026-09-28T13:37:20.076928+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:20.112447+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:20.130290+00:00", "trade", 6.145, 800.0]
["2026-09-28T13:37:20.147511+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:20.267271+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:20.976166+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:37:21.077847+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:21.226040+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:21.812166+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:21.812296+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:21.889861+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:21.894482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:21.912690+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:22.047466+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:22.115495+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:37:22.164094+00:00", "trade", 6.1481, 1.0]
["2026-09-28T13:37:22.164891+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:22.427095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:22.427156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:22.449624+00:00", "trade", 6.1486, 50.0]
["2026-09-28T13:37:22.521220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:22.625278+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037870+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037871+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:23.037871+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:23.037873+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:37:23.037876+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:37:23.037930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.037991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.038106+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.038271+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.038306+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.038371+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.038379+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:37:23.038381+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:23.038382+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:37:23.038437+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:23.038492+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:23.038502+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:23.038517+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:37:23.038597+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.038718+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.038888+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.038938+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.048872+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.078703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.081750+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.138485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.138535+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:23.305962+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:37:23.553382+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:23.558949+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:23.564262+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:23.569474+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:23.572168+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:24.827483+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.081734+00:00", "trade", 6.1533, 2.0]
["2026-09-28T13:37:25.082888+00:00", "trade", 6.155, 17.0]
["2026-09-28T13:37:25.104092+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.210991+00:00", "trade", 6.155, 500.0]
["2026-09-28T13:37:25.211057+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:25.284015+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.284331+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.285038+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.285093+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.320054+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:37:25.573771+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.691917+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:25.910292+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:26.128001+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:26.528009+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:27.063309+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:27.386008+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:37:27.548338+00:00", "trade", 6.1588, 150.0]
["2026-09-28T13:37:27.651590+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:28.049265+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:28.087233+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:28.434420+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:28.623565+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:28.950930+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:29.652143+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:37:29.719706+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:29.992481+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.039718+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.049166+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.334351+00:00", "trade", 6.1448, 24.0]
["2026-09-28T13:37:30.334989+00:00", "trade", 6.1448, 2.0]
["2026-09-28T13:37:30.381282+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.381342+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.381703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.383136+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:30.617361+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:37:30.754407+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:31.142252+00:00", "trade", 6.1599, 70.0]
["2026-09-28T13:37:31.418016+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:31.533532+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:31.919095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:32.463582+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:32.874156+00:00", "trade", 6.152, 10.0]
["2026-09-28T13:37:33.039534+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:33.320834+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:37:33.320963+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:37:33.322692+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:37:33.324003+00:00", "trade", 6.155, 137.0]
["2026-09-28T13:37:33.852548+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:37:34.244509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:34.545761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:35.161218+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:36.024458+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:36.300803+00:00", "trade", 6.1547, 6.0]
["2026-09-28T13:37:36.305325+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:37:36.500287+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:36.579205+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:36.711163+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:37.615883+00:00", "trade", 6.155, 400.0]
["2026-09-28T13:37:38.092610+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:38.112773+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:38.112828+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:38.326157+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:38.575568+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:38.575635+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:38.862827+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:38.863967+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:37:39.241613+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:39.416212+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:39.473967+00:00", "trade", 6.158, 50.0]
["2026-09-28T13:37:39.556692+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:39.659477+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:39.660946+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:39.661016+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:39.661431+00:00", "trade", 6.155, 500.0]
["2026-09-28T13:37:39.661431+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:39.667379+00:00", "trade", 6.155, 150.0]
["2026-09-28T13:37:39.892672+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.156501+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.365328+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.439164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.444056+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.446506+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.485615+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.862703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:40.924244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:41.001113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:41.055507+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:41.343099+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:41.665300+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:42.054497+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:42.726187+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:43.006896+00:00", "trade", 6.1514, 1.0]
["2026-09-28T13:37:43.013389+00:00", "trade", 6.1514, 2.0]
["2026-09-28T13:37:43.548282+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:43.809512+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:44.038432+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:45.182639+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:45.315419+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:46.114769+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:37:46.114769+00:00", "trade", 6.155, 749.0]
["2026-09-28T13:37:46.114797+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:46.114797+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:46.114799+00:00", "trade", 6.155, 1120.0]
["2026-09-28T13:37:46.114898+00:00", "trade", 6.155, 32.0]
["2026-09-28T13:37:46.114943+00:00", "trade", 6.155, 20.0]
["2026-09-28T13:37:46.114949+00:00", "trade", 6.155, 275.0]
["2026-09-28T13:37:46.115076+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:37:46.115079+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:46.115100+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:37:46.115172+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:37:46.126446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:46.205399+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:46.205690+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:46.330116+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:47.402174+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:47.634383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:47.635215+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:47.635405+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:49.374013+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:50.418617+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:50.420028+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:37:50.421351+00:00", "trade", 6.155, 158.0]
["2026-09-28T13:37:50.421619+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:50.964391+00:00", "trade", 6.1542, 3.0]
["2026-09-28T13:37:52.279417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:52.305419+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:52.323775+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:52.324527+00:00", "trade", 6.155, 22.0]
["2026-09-28T13:37:52.329149+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:37:52.338802+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:37:52.623722+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:52.706860+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:52.865041+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:37:53.046414+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:53.240100+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:37:53.654407+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:53.779064+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:54.052029+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:54.052956+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:54.063396+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:54.063795+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:37:54.065170+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:54.269990+00:00", "trade", 6.1581, 1.0]
["2026-09-28T13:37:54.983996+00:00", "trade", 6.1589, 146.0]
["2026-09-28T13:37:54.984369+00:00", "trade", 6.1589, 1.0]
["2026-09-28T13:37:55.507651+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:55.723060+00:00", "trade", 6.155, 117.0]
["2026-09-28T13:37:55.725355+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:37:55.745378+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:56.814519+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:37:57.199260+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:57.199666+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:57.205874+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:37:57.206292+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:57.639033+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:57.649122+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:58.008161+00:00", "trade", 6.16, 24.0]
["2026-09-28T13:37:58.155268+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:58.155629+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:58.179195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:58.265214+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:58.483244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:58.939164+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:37:59.490924+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:59.864074+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:37:59.864985+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:59.992509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:00.222985+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:00.393709+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:00.394992+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:00.396200+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:00.669594+00:00", "trade", 6.154, 1111.0]
["2026-09-28T13:38:00.674303+00:00", "trade", 6.158, 35.0]
["2026-09-28T13:38:01.444913+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:01.444974+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:01.445921+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:02.433608+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:02.433669+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:02.515760+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:02.560807+00:00", "trade", 6.155, 27.0]
["2026-09-28T13:38:03.519822+00:00", "trade", 6.1586, 10.0]
["2026-09-28T13:38:03.549065+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:03.592804+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:03.593864+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:04.118497+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:04.839768+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:04.971794+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:05.637841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:06.178779+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:06.179895+00:00", "trade", 6.155, 23.0]
["2026-09-28T13:38:07.625772+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:08.171295+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:08.171420+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:08.434852+00:00", "trade", 6.1581, 60.0]
["2026-09-28T13:38:08.899795+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:38:08.954972+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:09.139221+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:09.509037+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:09.738298+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:09.744332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:10.003685+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:10.004121+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:10.048186+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:38:10.527939+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:10.528234+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.000386+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:11.082695+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.082740+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098232+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.107684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.174418+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.549061+00:00", "trade", 6.158, 2.0]
["2026-09-28T13:38:11.549425+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:38:11.567302+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:11.680817+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:11.681617+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:38:11.741574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.742527+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.479352+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.521717+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.522022+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:12.683979+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.684520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.813660+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:12.816803+00:00", "trade", 6.155, 26.0]
["2026-09-28T13:38:13.098461+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.098637+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.449161+00:00", "trade", 6.155, 35.0]
["2026-09-28T13:38:13.726031+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.726081+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.732324+00:00", "trade", 6.1528, 100.0]
["2026-09-28T13:38:13.972112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.972152+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.985524+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.985574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:14.143826+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:14.151496+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:38:14.202792+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:14.250464+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:38:14.275841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:14.275951+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:14.517552+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:14.744322+00:00", "trade", 6.1586, 20.0]
["2026-09-28T13:38:14.868663+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:15.321547+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:16.222212+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.273594+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.397795+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.538510+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.908012+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:17.334476+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.108099+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.108101+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:38:18.108154+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.108169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.108174+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.108209+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.108455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.121486+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.307554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.307604+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.534394+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.729489+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.729505+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:38:18.729540+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.729555+00:00", "trade", 6.15, 48.0]
["2026-09-28T13:38:18.729579+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.729604+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.730161+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.730187+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:38:18.730572+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.730892+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.731098+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.731574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.731589+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.830770+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:19.055330+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:19.108156+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:19.679434+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:38:19.680595+00:00", "trade", 6.16, 19.0]
["2026-09-28T13:38:19.777383+00:00", "trade", 6.1579, 10.0]
["2026-09-28T13:38:19.790762+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:19.855526+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:19.957219+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.078364+00:00", "trade", 6.155, 600.0]
["2026-09-28T13:38:20.078442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.612620+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.782395+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:21.061048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:21.262359+00:00", "trade", 6.155, 5000.0]
["2026-09-28T13:38:21.303545+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:21.872060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:21.963627+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:22.982379+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.388240+00:00", "trade", 6.1586, 7.0]
["2026-09-28T13:38:23.388291+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:23.597850+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.759345+00:00", "trade", 6.1543, 120.0]
["2026-09-28T13:38:23.760533+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.763976+00:00", "trade", 6.1579, 1.0]
["2026-09-28T13:38:24.063514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.063600+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.071819+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.074444+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:38:24.080395+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.096216+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:24.118686+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:24.119925+00:00", "trade", 6.16, 296.0]
["2026-09-28T13:38:24.119931+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:24.119934+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:24.119938+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:24.119938+00:00", "trade", 6.16, 904.0]
["2026-09-28T13:38:24.119941+00:00", "trade", 6.16, 96.0]
["2026-09-28T13:38:24.119943+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:24.119946+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:38:24.119946+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:24.119984+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.119984+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.119994+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.119997+00:00", "trade", 6.16, 64.0]
["2026-09-28T13:38:24.120000+00:00", "trade", 6.16, 536.0]
["2026-09-28T13:38:24.120014+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.120015+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:38:24.120019+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.120024+00:00", "trade", 6.16, 64.0]
["2026-09-28T13:38:24.120027+00:00", "trade", 6.16, 37.0]
["2026-09-28T13:38:24.120039+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:24.120046+00:00", "trade", 6.16, 600.0]
["2026-09-28T13:38:24.120064+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.120064+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:24.120180+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120189+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120194+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120240+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120255+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120345+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120510+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120565+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:24.120569+00:00", "trade", 6.16, 1100.0]
["2026-09-28T13:38:24.120569+00:00", "trade", 6.16, 600.0]
["2026-09-28T13:38:24.120574+00:00", "trade", 6.16, 69.0]
["2026-09-28T13:38:24.120578+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:24.120580+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:24.120580+00:00", "trade", 6.16, 63.0]
["2026-09-28T13:38:24.120584+00:00", "trade", 6.16, 749.0]
["2026-09-28T13:38:24.120586+00:00", "trade", 6.16, 94.0]
["2026-09-28T13:38:24.120598+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:24.120601+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:38:24.120613+00:00", "trade", 6.16, 66.0]
["2026-09-28T13:38:24.120617+00:00", "trade", 6.165, 65.0]
["2026-09-28T13:38:24.120626+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:38:24.120641+00:00", "trade", 6.16, 68.0]
["2026-09-28T13:38:24.120646+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.120651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.120677+00:00", "trade", 6.16, 190.0]
["2026-09-28T13:38:24.120681+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.120683+00:00", "trade", 6.16, 191.0]
["2026-09-28T13:38:24.120701+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:24.120713+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:38:24.120746+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:24.120746+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:38:24.120794+00:00", "trade", 6.16, 65.0]
["2026-09-28T13:38:24.120797+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:38:24.120996+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.121107+00:00", "trade", 6.16, 60.0]
["2026-09-28T13:38:24.121112+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.121170+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:38:24.121185+00:00", "trade", 6.16, 65.0]
["2026-09-28T13:38:24.121873+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.122229+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.130930+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.229485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.229485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.289598+00:00", "trade", 6.162, 30.0]
["2026-09-28T13:38:24.298820+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.809100+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.809146+00:00", "trade", 6.16, 3280.0]
["2026-09-28T13:38:24.809576+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.809581+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.813446+00:00", "trade", 6.165, 109.0]
["2026-09-28T13:38:24.819165+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:38:24.820663+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.820738+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.820798+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.821057+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:38:24.842203+00:00", "trade", 6.165, 352.0]
["2026-09-28T13:38:24.876768+00:00", "trade", 6.165, 552.0]
["2026-09-28T13:38:24.887410+00:00", "trade", 6.165, 552.0]
["2026-09-28T13:38:24.982999+00:00", "trade", 6.165, 552.0]
["2026-09-28T13:38:25.012815+00:00", "trade", 6.165, 379.0]
["2026-09-28T13:38:25.013898+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.042180+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.042286+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.120001+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.584167+00:00", "trade", 6.1601, 30.0]
["2026-09-28T13:38:25.702017+00:00", "trade", 6.165, 35.0]
["2026-09-28T13:38:25.754512+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.870761+00:00", "trade", 6.1633, 24.0]
["2026-09-28T13:38:25.904570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.904575+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:25.905236+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:26.343074+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:26.700843+00:00", "trade", 6.17, 30.0]
["2026-09-28T13:38:27.844475+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:28.010319+00:00", "trade", 6.165, 107.0]
["2026-09-28T13:38:28.121365+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:28.122949+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:28.164935+00:00", "trade", 6.17, 30.0]
["2026-09-28T13:38:28.335507+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:38:28.718843+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:28.785001+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:28.923185+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:28.924002+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:29.234852+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:29.404283+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:38:29.404292+00:00", "trade", 6.165, 20.0]
["2026-09-28T13:38:29.521545+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:29.521600+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:29.521605+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:29.522633+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:29.992517+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:30.269051+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:30.404974+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:30.405491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:30.700340+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:38:31.465512+00:00", "trade", 6.16, 44.0]
["2026-09-28T13:38:31.559408+00:00", "trade", 6.165, 5.0]
["2026-09-28T13:38:32.155464+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.286603+00:00", "trade", 6.165, 40.0]
["2026-09-28T13:38:32.345396+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.345451+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.449570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.792812+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.896644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.896705+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:32.970059+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.037024+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.082357+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.082562+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.082608+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:38:33.082617+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:38:33.082617+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.444036+00:00", "trade", 6.165, 1750.0]
["2026-09-28T13:38:33.450312+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:38:33.450384+00:00", "trade", 6.16, 114.0]
["2026-09-28T13:38:33.494348+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.494403+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.749784+00:00", "trade", 6.1686, 4.0]
["2026-09-28T13:38:33.824439+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.889775+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:33.977940+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:34.069799+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:34.191554+00:00", "trade", 6.17, 30.0]
["2026-09-28T13:38:34.195288+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:34.195343+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:34.269893+00:00", "trade", 6.1581, 12.0]
["2026-09-28T13:38:34.270179+00:00", "trade", 6.1581, 5.0]
["2026-09-28T13:38:34.279273+00:00", "trade", 6.1672, 1.0]
["2026-09-28T13:38:34.283974+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:34.284171+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:38:34.284180+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:38:34.690026+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:34.818051+00:00", "trade", 6.164, 1110.0]
["2026-09-28T13:38:35.017291+00:00", "trade", 6.168, 1.0]
["2026-09-28T13:38:35.100799+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.100845+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.116953+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.117008+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.308859+00:00", "trade", 6.1676, 100.0]
["2026-09-28T13:38:35.578868+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.578933+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.624642+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:35.778078+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:37.044369+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:37.045116+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:37.076139+00:00", "trade", 6.1614, 21.0]
["2026-09-28T13:38:37.430138+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:38.137959+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:38.361511+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:38.736274+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:38.793394+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:38.794543+00:00", "trade", 6.165, 27.0]
["2026-09-28T13:38:38.933604+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.622600+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.622660+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.655854+00:00", "trade", 6.16, 139.0]
["2026-09-28T13:38:39.656426+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:39.729352+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:39.769474+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:38:39.769475+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.769477+00:00", "trade", 6.16, 1903.0]
["2026-09-28T13:38:39.769515+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.769520+00:00", "trade", 6.16, 1200.0]
["2026-09-28T13:38:39.769520+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:39.769525+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:39.769525+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:38:39.769528+00:00", "trade", 6.16, 97.0]
["2026-09-28T13:38:39.769534+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:38:39.769534+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:38:39.769537+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:38:39.769544+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:39.769545+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.769546+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:39.769549+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:38:39.769561+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:38:39.769561+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:38:39.769561+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:38:39.769586+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.769615+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.769670+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:39.769700+00:00", "trade", 6.16, 62.0]
["2026-09-28T13:38:39.769703+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:38:39.769706+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:38:39.769709+00:00", "trade", 6.16, 131.0]
["2026-09-28T13:38:39.769724+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:38:39.769724+00:00", "trade", 6.16, 45.0]
["2026-09-28T13:38:39.769745+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:39.769745+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:38:39.769748+00:00", "trade", 6.16, 64.0]
["2026-09-28T13:38:39.769752+00:00", "trade", 6.16, 31.0]
["2026-09-28T13:38:39.769752+00:00", "trade", 6.16, 45.0]
["2026-09-28T13:38:39.769754+00:00", "trade", 6.16, 22.0]
["2026-09-28T13:38:39.769761+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769781+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769811+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769829+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:38:39.769861+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769901+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769901+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769949+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:39.769961+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769961+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.769988+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:38:39.770041+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.770057+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:38:39.770066+00:00", "trade", 6.16, 574.0]
["2026-09-28T13:38:39.770071+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.770096+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.770106+00:00", "trade", 6.16, 145.0]
["2026-09-28T13:38:39.770106+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.770127+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:38:39.770130+00:00", "trade", 6.16, 455.0]
["2026-09-28T13:38:39.770177+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.770222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.770227+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.770343+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.770343+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.770537+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.770863+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.771720+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.780511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.804102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.824472+00:00", "trade", 6.155, 13.0]
["2026-09-28T13:38:39.843119+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:38:39.869824+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.870150+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.877648+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:39.889388+00:00", "trade", 6.158, 30.0]
["2026-09-28T13:38:40.208115+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:40.848474+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:38:40.919142+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:38:41.133965+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:41.134060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:41.367862+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:41.621261+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:38:41.846678+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:41.846729+00:00", "trade", 6.155, 400.0]
["2026-09-28T13:38:41.848079+00:00", "trade", 6.155, 400.0]
["2026-09-28T13:38:41.943764+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:42.063003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:43.027254+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:43.529261+00:00", "trade", 6.1579, 2.0]
["2026-09-28T13:38:43.717695+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:38:44.047241+00:00", "trade", 6.1549, 5.0]
["2026-09-28T13:38:44.279924+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:38:44.484699+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:44.691810+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:44.698187+00:00", "trade", 6.155, 875.0]
["2026-09-28T13:38:44.699206+00:00", "trade", 6.155, 725.0]
["2026-09-28T13:38:44.701202+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:45.435291+00:00", "trade", 6.1577, 8.0]
["2026-09-28T13:38:45.436479+00:00", "trade", 6.155, 12.0]
["2026-09-28T13:38:45.441377+00:00", "trade", 6.15, 26.0]
["2026-09-28T13:38:45.520023+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:38:45.594352+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:45.652638+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:45.652638+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:45.791853+00:00", "trade", 6.158, 5.0]
["2026-09-28T13:38:45.792202+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:38:45.893570+00:00", "trade", 6.1599, 500.0]
["2026-09-28T13:38:45.947275+00:00", "trade", 6.155, 20.0]
["2026-09-28T13:38:45.967123+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:46.046623+00:00", "trade", 6.1586, 12.0]
["2026-09-28T13:38:46.056766+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:46.057703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:46.244299+00:00", "trade", 6.155, 40.0]
["2026-09-28T13:38:47.011128+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:48.746517+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:49.319282+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:38:49.535001+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:49.535061+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.246932+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.246937+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247002+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247017+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247042+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247055+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:38:50.247112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247130+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:50.247437+00:00", "trade", 6.16, 71.0]
["2026-09-28T13:38:50.247440+00:00", "trade", 6.16, 71.0]
["2026-09-28T13:38:50.247443+00:00", "trade", 6.16, 70.0]
["2026-09-28T13:38:50.247443+00:00", "trade", 6.16, 70.0]
["2026-09-28T13:38:50.247603+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247613+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.247633+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.250558+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:38:50.251001+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.251026+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.251107+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.251658+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:50.393937+00:00", "trade", 6.155, 16.0]
["2026-09-28T13:38:52.235599+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:38:52.823619+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:38:53.541519+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:38:53.566620+00:00", "trade", 6.1599, 6.0]
["2026-09-28T13:38:54.630677+00:00", "trade", 6.15, 67.0]
["2026-09-28T13:38:55.137300+00:00", "trade", 6.1563, 1.0]
["2026-09-28T13:38:56.082782+00:00", "trade", 6.158, 10.0]
["2026-09-28T13:38:56.315314+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:56.576531+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:38:57.250731+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:57.973767+00:00", "trade", 6.1586, 53.0]
["2026-09-28T13:38:58.237763+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:59.041425+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:38:59.042564+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:38:59.992535+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:00.227281+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:39:00.231004+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:39:00.284267+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:39:00.284330+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:00.288320+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:00.972885+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:01.062208+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:01.358735+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:39:01.785013+00:00", "trade", 6.1593, 300.0]
["2026-09-28T13:39:02.929034+00:00", "trade", 6.155, 4.0]
["2026-09-28T13:39:03.054074+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:39:03.054074+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:39:03.300881+00:00", "trade", 6.155, 250.0]
["2026-09-28T13:39:04.369678+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:39:04.823753+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:05.109861+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:39:05.111681+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:39:05.115984+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:39:05.471509+00:00", "trade", 6.1586, 30.0]
["2026-09-28T13:39:06.542753+00:00", "trade", 6.158, 14.0]
["2026-09-28T13:39:06.546873+00:00", "trade", 6.1597, 1.0]
["2026-09-28T13:39:08.584118+00:00", "trade", 6.1599, 1400.0]
["2026-09-28T13:39:09.403978+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:09.663184+00:00", "trade", 6.16, 643.0]
["2026-09-28T13:39:10.346372+00:00", "trade", 6.1514, 100.0]
["2026-09-28T13:39:10.361413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:10.599931+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:11.320673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:11.553758+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:13.162129+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:13.333562+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:39:13.481111+00:00", "trade", 6.16, 500.0]
["2026-09-28T13:39:13.772102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:14.117770+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:14.492237+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:14.501300+00:00", "trade", 6.155, 40.0]
["2026-09-28T13:39:16.076849+00:00", "trade", 6.158, 28.0]
["2026-09-28T13:39:16.277733+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:39:16.338034+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:16.838792+00:00", "trade", 6.1514, 200.0]
["2026-09-28T13:39:17.247952+00:00", "trade", 6.1514, 1.0]
["2026-09-28T13:39:17.625829+00:00", "trade", 6.1599, 600.0]
["2026-09-28T13:39:17.631260+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:39:17.631263+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:39:18.301626+00:00", "trade", 6.16, 6.0]
["2026-09-28T13:39:18.301736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.302177+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.302197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.302202+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.302207+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.302760+00:00", "trade", 6.16, 28.0]
["2026-09-28T13:39:18.303465+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.661415+00:00", "trade", 6.158, 32.0]
["2026-09-28T13:39:18.781705+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.781755+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:18.782236+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:21.753994+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:22.479234+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:39:22.845293+00:00", "trade", 6.15, 80.0]
["2026-09-28T13:39:22.847789+00:00", "trade", 6.155, 24.0]
["2026-09-28T13:39:22.848023+00:00", "trade", 6.155, 4.0]
["2026-09-28T13:39:23.404541+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:23.404696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:24.186629+00:00", "trade", 6.155, 60.0]
["2026-09-28T13:39:24.413630+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:24.774403+00:00", "trade", 6.155, 31.0]
["2026-09-28T13:39:26.107764+00:00", "trade", 6.155, 150.0]
["2026-09-28T13:39:26.154408+00:00", "trade", 6.155, 110.0]
["2026-09-28T13:39:26.155109+00:00", "trade", 6.155, 190.0]
["2026-09-28T13:39:26.155112+00:00", "trade", 6.155, 140.0]
["2026-09-28T13:39:26.156206+00:00", "trade", 6.155, 1311.0]
["2026-09-28T13:39:26.195525+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:39:26.355488+00:00", "trade", 6.1599, 35.0]
["2026-09-28T13:39:26.960989+00:00", "trade", 6.15, 500.0]
["2026-09-28T13:39:27.182329+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:27.182370+00:00", "trade", 6.16, 45.0]
["2026-09-28T13:39:27.182374+00:00", "trade", 6.16, 29.0]
["2026-09-28T13:39:27.182377+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:27.182379+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:27.182379+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:39:27.182389+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:27.182395+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:27.182425+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:27.182445+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:27.182485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:27.908994+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:39:29.522669+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:29.945595+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:39:29.946729+00:00", "trade", 6.155, 21.0]
["2026-09-28T13:39:29.956237+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:29.956793+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:29.992558+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:30.246308+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:30.246759+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:30.536401+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:39:31.078224+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:31.313434+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:31.418317+00:00", "trade", 6.1586, 56.0]
["2026-09-28T13:39:31.496573+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:39:31.688243+00:00", "trade", 6.158, 55.0]
["2026-09-28T13:39:33.715820+00:00", "trade", 6.1588, 150.0]
["2026-09-28T13:39:34.306201+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:39:34.805799+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:39:34.819617+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:39:34.934665+00:00", "trade", 6.1599, 1.0]
["2026-09-28T13:39:35.271702+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:39:37.043441+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:39:37.497509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:37.497511+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:39:37.497514+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:37.498061+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:37.498091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:37.498096+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:39.491786+00:00", "trade", 6.1573, 17.0]
["2026-09-28T13:39:40.286865+00:00", "trade", 6.155, 22.0]
["2026-09-28T13:39:40.752332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:40.752357+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:40.752387+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:40.752387+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:41.278350+00:00", "trade", 6.1567, 2.0]
["2026-09-28T13:39:41.461465+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:39:42.661400+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:42.661420+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:42.662547+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:42.662592+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:42.662601+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:42.663371+00:00", "trade", 6.155, 17.0]
["2026-09-28T13:39:42.682144+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:42.972520+00:00", "trade", 6.154, 1111.0]
["2026-09-28T13:39:43.128014+00:00", "trade", 6.1586, 12.0]
["2026-09-28T13:39:43.324233+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:43.669078+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:39:43.684938+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:43.923366+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:44.603716+00:00", "trade", 6.155, 23.0]
["2026-09-28T13:39:45.522200+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:39:46.063834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:46.168263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:46.682117+00:00", "trade", 6.1514, 11.0]
["2026-09-28T13:39:46.705939+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:39:46.718906+00:00", "trade", 6.1514, 1.0]
["2026-09-28T13:39:46.896176+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:46.944895+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:39:47.036406+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:47.243867+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:39:47.300937+00:00", "trade", 6.155, 13.0]
["2026-09-28T13:39:47.500140+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:47.897564+00:00", "trade", 6.158, 2.0]
["2026-09-28T13:39:48.389436+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:39:48.655602+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:50.019583+00:00", "trade", 6.155, 14.0]
["2026-09-28T13:39:50.020383+00:00", "trade", 6.155, 150.0]
["2026-09-28T13:39:50.020738+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:39:50.998849+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:52.826141+00:00", "trade", 6.1536, 40.0]
["2026-09-28T13:39:52.827284+00:00", "trade", 6.155, 12.0]
["2026-09-28T13:39:55.913936+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:56.035822+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:57.244274+00:00", "trade", 6.155, 333.0]
["2026-09-28T13:39:57.245871+00:00", "trade", 6.155, 875.0]
["2026-09-28T13:39:57.246015+00:00", "trade", 6.155, 725.0]
["2026-09-28T13:39:57.273711+00:00", "trade", 6.155, 1200.0]
["2026-09-28T13:39:58.047644+00:00", "trade", 6.155, 404.0]
["2026-09-28T13:39:58.047656+00:00", "trade", 6.155, 186.0]
["2026-09-28T13:39:58.047662+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:58.047677+00:00", "trade", 6.155, 721.0]
["2026-09-28T13:39:58.047680+00:00", "trade", 6.155, 475.0]
["2026-09-28T13:39:58.047728+00:00", "trade", 6.155, 1300.0]
["2026-09-28T13:39:58.047743+00:00", "trade", 6.155, 1414.0]
["2026-09-28T13:39:58.047747+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:39:58.047747+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:39:58.047752+00:00", "trade", 6.16, 500.0]
["2026-09-28T13:39:58.047752+00:00", "trade", 6.16, 700.0]
["2026-09-28T13:39:58.047755+00:00", "trade", 6.16, 2700.0]
["2026-09-28T13:39:58.047759+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047857+00:00", "trade", 6.155, 366.0]
["2026-09-28T13:39:58.047914+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047914+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047914+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047934+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047934+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.047949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048015+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048030+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048167+00:00", "trade", 6.16, 294.0]
["2026-09-28T13:39:58.048170+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:39:58.048203+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:39:58.048240+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048254+00:00", "trade", 6.16, 1100.0]
["2026-09-28T13:39:58.048305+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048305+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048335+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048345+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048459+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:39:58.048459+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:58.048501+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048507+00:00", "trade", 6.16, 1414.0]
["2026-09-28T13:39:58.048510+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:58.048511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:39:58.048516+00:00", "trade", 6.16, 404.0]
["2026-09-28T13:39:58.048516+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:39:58.048522+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:58.048522+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:39:58.048616+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048656+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048671+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048686+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048711+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048714+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:58.048717+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.048717+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048717+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048718+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:39:58.048718+00:00", "trade", 6.16, 600.0]
["2026-09-28T13:39:58.048756+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.048771+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.048816+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.048866+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.048877+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.048910+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:39:58.048917+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.048987+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:39:58.049097+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049252+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049548+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049598+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049603+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049613+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049719+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.049984+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.052505+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.052540+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.055510+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:39:58.061436+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.204963+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:39:58.231330+00:00", "trade", 6.17, 500.0]
["2026-09-28T13:39:58.973134+00:00", "trade", 6.1686, 15.0]
["2026-09-28T13:39:59.992582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:00.175581+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:40:00.176279+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:00.176329+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:00.344491+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:40:00.344497+00:00", "trade", 6.165, 10.0]
["2026-09-28T13:40:00.694867+00:00", "trade", 6.162, 690.0]
["2026-09-28T13:40:00.734438+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:00.734481+00:00", "trade", 6.165, 1600.0]
["2026-09-28T13:40:01.244868+00:00", "trade", 6.165, 1500.0]
["2026-09-28T13:40:01.248591+00:00", "trade", 6.165, 600.0]
["2026-09-28T13:40:01.287741+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:01.287793+00:00", "trade", 6.165, 607.0]
["2026-09-28T13:40:01.390887+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:01.653127+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:01.959466+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:02.141072+00:00", "trade", 6.165, 119.0]
["2026-09-28T13:40:02.141168+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:40:02.818928+00:00", "trade", 6.1677, 1.0]
["2026-09-28T13:40:03.519076+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:03.984920+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:40:04.274796+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.324389+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.533633+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.595119+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.624605+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.626013+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.659167+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:04.659232+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:05.030582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:05.445159+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:05.455979+00:00", "trade", 6.165, 11.0]
["2026-09-28T13:40:05.455985+00:00", "trade", 6.17, 11.0]
["2026-09-28T13:40:05.522266+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:40:05.755152+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:05.820029+00:00", "trade", 6.165, 19.0]
["2026-09-28T13:40:06.846058+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:40:07.559378+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:40:07.629833+00:00", "trade", 6.1588, 200.0]
["2026-09-28T13:40:08.088206+00:00", "trade", 6.165, 250.0]
["2026-09-28T13:40:09.105727+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:09.645659+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:09.773489+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:11.099371+00:00", "trade", 6.17, 16.0]
["2026-09-28T13:40:11.172541+00:00", "trade", 6.165, 2.0]
["2026-09-28T13:40:11.606400+00:00", "trade", 6.1678, 1.0]
["2026-09-28T13:40:11.682264+00:00", "trade", 6.17, 17.0]
["2026-09-28T13:40:11.761717+00:00", "trade", 6.165, 5.0]
["2026-09-28T13:40:12.270628+00:00", "trade", 6.17, 5.0]
["2026-09-28T13:40:12.270637+00:00", "trade", 6.165, 5.0]
["2026-09-28T13:40:13.328732+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:13.628010+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:13.628058+00:00", "trade", 6.17, 12.0]
["2026-09-28T13:40:13.628067+00:00", "trade", 6.165, 12.0]
["2026-09-28T13:40:13.762728+00:00", "trade", 6.1677, 2.0]
["2026-09-28T13:40:13.873969+00:00", "trade", 6.165, 10.0]
["2026-09-28T13:40:13.971694+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:14.042665+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:40:14.253771+00:00", "trade", 6.165, 785.0]
["2026-09-28T13:40:14.253801+00:00", "trade", 6.16, 785.0]
["2026-09-28T13:40:15.332804+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:15.468412+00:00", "trade", 6.1677, 1.0]
["2026-09-28T13:40:15.591221+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:40:16.193066+00:00", "trade", 6.17, 35.0]
["2026-09-28T13:40:16.193078+00:00", "trade", 6.165, 35.0]
["2026-09-28T13:40:16.588687+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:16.589243+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:16.660182+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:17.025914+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:18.091021+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:18.221752+00:00", "trade", 6.17, 17.0]
["2026-09-28T13:40:18.221993+00:00", "trade", 6.165, 223.0]
["2026-09-28T13:40:18.233099+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:18.635219+00:00", "trade", 6.165, 33.0]
["2026-09-28T13:40:18.901780+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:18.903879+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:18.905794+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:18.907878+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:18.909866+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:18.911520+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:19.336653+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:19.378613+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:19.639910+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:20.046844+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:20.269124+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:20.269500+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:20.281120+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:40:20.321813+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:20.323154+00:00", "trade", 6.1612, 150.0]
["2026-09-28T13:40:21.470531+00:00", "trade", 6.1677, 1.0]
["2026-09-28T13:40:21.829373+00:00", "trade", 6.165, 500.0]
["2026-09-28T13:40:21.847188+00:00", "trade", 6.17, 500.0]
["2026-09-28T13:40:22.527358+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:23.035429+00:00", "trade", 6.165, 3.0]
["2026-09-28T13:40:23.121127+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:23.538990+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:40:23.894747+00:00", "trade", 6.165, 20.0]
["2026-09-28T13:40:23.894756+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:40:23.921428+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:24.548592+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:24.626989+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:25.951189+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:26.162250+00:00", "trade", 6.1538, 300.0]
["2026-09-28T13:40:26.324832+00:00", "trade", 6.165, 5.0]
["2026-09-28T13:40:27.348224+00:00", "trade", 6.165, 2.0]
["2026-09-28T13:40:27.349354+00:00", "trade", 6.17, 11.0]
["2026-09-28T13:40:28.518843+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:40:29.037567+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:29.420060+00:00", "trade", 6.165, 30.0]
["2026-09-28T13:40:29.638437+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:40:29.892747+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:29.969333+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:29.992605+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:30.165169+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:40:30.576530+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:30.679240+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:40:30.809832+00:00", "trade", 6.1677, 1.0]
["2026-09-28T13:40:30.915597+00:00", "trade", 6.165, 5.0]
["2026-09-28T13:40:30.934329+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:31.300914+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:31.705897+00:00", "trade", 6.1617, 100.0]
["2026-09-28T13:40:32.683313+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:40:32.953723+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:33.322091+00:00", "trade", 6.1677, 3.0]
["2026-09-28T13:40:33.343550+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:40:33.751355+00:00", "trade", 6.1601, 12000.0]
["2026-09-28T13:40:33.751373+00:00", "trade", 6.165, 1750.0]
["2026-09-28T13:40:33.751412+00:00", "trade", 6.16, 55.0]
["2026-09-28T13:40:33.751453+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:33.752330+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:34.277482+00:00", "trade", 6.16, 157.0]
["2026-09-28T13:40:34.285890+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:34.285920+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:34.585920+00:00", "trade", 6.1674, 1.0]
["2026-09-28T13:40:35.045613+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:40:35.175379+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:35.264021+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:35.374089+00:00", "trade", 6.1675, 3.0]
["2026-09-28T13:40:35.983725+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:36.375152+00:00", "trade", 6.165, 12.0]
["2026-09-28T13:40:37.251058+00:00", "trade", 6.1667, 1.0]
["2026-09-28T13:40:37.532910+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:40:37.610293+00:00", "trade", 6.165, 1750.0]
["2026-09-28T13:40:37.810752+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:38.286433+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:38.728952+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:38.730287+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:40:38.836655+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:38.836876+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:38.837411+00:00", "trade", 6.167, 25.0]
["2026-09-28T13:40:39.582487+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:39.582502+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:39.582506+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:40:39.582506+00:00", "trade", 6.16, 40.0]
["2026-09-28T13:40:39.582508+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:40:39.582511+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582529+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:39.582538+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:39.582553+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:40:39.582565+00:00", "trade", 6.16, 47.0]
["2026-09-28T13:40:39.582569+00:00", "trade", 6.16, 49.0]
["2026-09-28T13:40:39.582569+00:00", "trade", 6.16, 147.0]
["2026-09-28T13:40:39.582575+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:40:39.582575+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:39.582581+00:00", "trade", 6.16, 453.0]
["2026-09-28T13:40:39.582581+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:40:39.582581+00:00", "trade", 6.16, 52.0]
["2026-09-28T13:40:39.582587+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582587+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:40:39.582593+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582593+00:00", "trade", 6.165, 1750.0]
["2026-09-28T13:40:39.582593+00:00", "trade", 6.16, 12.0]
["2026-09-28T13:40:39.582595+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:40:39.582598+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582602+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:40:39.582602+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582612+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582647+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582649+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582658+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:40:39.582677+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582688+00:00", "trade", 6.165, 249.0]
["2026-09-28T13:40:39.582691+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:39.582709+00:00", "trade", 6.165, 243.0]
["2026-09-28T13:40:39.582717+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582743+00:00", "trade", 6.16, 190.0]
["2026-09-28T13:40:39.582768+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582788+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582818+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582830+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:40:39.582854+00:00", "trade", 6.16, 53.0]
["2026-09-28T13:40:39.582858+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582858+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582858+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582863+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582868+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582884+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582902+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:40:39.582923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582928+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582930+00:00", "trade", 6.16, 247.0]
["2026-09-28T13:40:39.582933+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582938+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582941+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:39.582941+00:00", "trade", 6.165, 815.0]
["2026-09-28T13:40:39.582953+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582958+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.582974+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:40:39.582994+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:39.583013+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583013+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583018+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583018+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583024+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583024+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583024+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583024+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583028+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583028+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583028+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583028+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583033+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583033+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583038+00:00", "trade", 6.165, 1750.0]
["2026-09-28T13:40:39.583038+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:40:39.583043+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:39.583154+00:00", "trade", 6.165, 400.0]
["2026-09-28T13:40:39.583229+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583229+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583234+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583234+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583234+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583239+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583239+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583239+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583239+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583239+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583249+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583264+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583269+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583269+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583364+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583379+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583384+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583529+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583635+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583710+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.583880+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.584206+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.584211+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.586847+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.587609+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.589224+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.589226+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:39.589226+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:39.590040+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.613466+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.613491+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:39.615061+00:00", "trade", 6.16, 55.0]
["2026-09-28T13:40:39.615067+00:00", "trade", 6.16, 66.0]
["2026-09-28T13:40:39.615184+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:40:39.615184+00:00", "trade", 6.16, 600.0]
["2026-09-28T13:40:39.615185+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615250+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615435+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615446+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:40:39.615450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615516+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615581+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615606+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615636+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.615761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.617220+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.624458+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.626186+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.645496+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.646048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:39.650719+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.656220+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.662210+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.676377+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.682782+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.701510+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.712384+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.726498+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.731814+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:39.741392+00:00", "trade", 6.16, 800.0]
["2026-09-28T13:40:40.047946+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:40.437661+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:40:40.438731+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:40:40.438870+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:40:40.440503+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:40:40.446445+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:40:40.447479+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:40:40.451121+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:40:40.463535+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:40:40.468310+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:40:40.526237+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:40:40.769904+00:00", "trade", 6.155, 4.0]
["2026-09-28T13:40:41.222057+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.222057+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.222062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.729671+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.729671+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.750656+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.782473+00:00", "trade", 6.16, 173.0]
["2026-09-28T13:40:41.782476+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:41.782614+00:00", "trade", 6.16, 827.0]
["2026-09-28T13:40:41.782621+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:40:41.782621+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:40:41.782624+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:40:41.782624+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:40:41.782693+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:40:41.782696+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:41.782886+00:00", "trade", 6.16, 2300.0]
["2026-09-28T13:40:41.782891+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:40:41.782933+00:00", "trade", 6.16, 286.0]
["2026-09-28T13:40:41.782943+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:40:41.782949+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:40:41.782951+00:00", "trade", 6.16, 29.0]
["2026-09-28T13:40:41.782965+00:00", "trade", 6.16, 614.0]
["2026-09-28T13:40:41.783023+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.783029+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.783029+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:40:41.783043+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:41.783089+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:41.783099+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:41.783149+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:41.783174+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:41.783204+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:40:41.783249+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783254+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783369+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783404+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783414+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783419+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783560+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783560+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783665+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.783725+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.784191+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.784241+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.784491+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:40:41.785892+00:00", "trade", 6.16, 96.0]
["2026-09-28T13:40:41.785960+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.786497+00:00", "trade", 6.16, 14.0]
["2026-09-28T13:40:41.786747+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.793614+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.883017+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.883112+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.883117+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.926835+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:41.926911+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.944528+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:41.991760+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:42.351825+00:00", "trade", 6.165, 50.0]
["2026-09-28T13:40:42.351855+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:42.650130+00:00", "trade", 6.165, 50.0]
["2026-09-28T13:40:42.650163+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:40:42.782534+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:42.803306+00:00", "trade", 6.165, 700.0]
["2026-09-28T13:40:42.804512+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:42.810529+00:00", "trade", 6.165, 11.0]
["2026-09-28T13:40:42.839741+00:00", "trade", 6.165, 17.0]
["2026-09-28T13:40:43.222339+00:00", "trade", 6.165, 50.0]
["2026-09-28T13:40:43.222357+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:40:43.223235+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:40:43.223295+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:40:43.223848+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:40:43.243840+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:40:43.353653+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:40:43.794458+00:00", "trade", 6.1675, 1.0]
["2026-09-28T13:40:44.100388+00:00", "trade", 6.1613, 500.0]
["2026-09-28T13:40:44.270428+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:40:44.290411+00:00", "trade", 6.1611, 16.0]
["2026-09-28T13:40:44.795816+00:00", "trade", 6.165, 4.0]
["2026-09-28T13:40:45.597244+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:45.986125+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:46.526888+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:46.585249+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:40:47.024256+00:00", "trade", 6.165, 2.0]
["2026-09-28T13:40:47.025380+00:00", "trade", 6.165, 3.0]
["2026-09-28T13:40:47.025531+00:00", "trade", 6.165, 6.0]
["2026-09-28T13:40:47.132968+00:00", "trade", 6.165, 1000.0]
["2026-09-28T13:40:47.609143+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:40:47.717716+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:47.717716+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:47.717770+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:47.717800+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:48.090808+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:48.134076+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:40:48.682249+00:00", "trade", 6.1621, 1.0]
["2026-09-28T13:40:48.683323+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:40:48.717772+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:49.158524+00:00", "trade", 6.1675, 3.0]
["2026-09-28T13:40:51.279575+00:00", "trade", 6.164, 1111.0]
["2026-09-28T13:40:52.005970+00:00", "trade", 6.1698, 25.0]
["2026-09-28T13:40:52.254135+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:52.257675+00:00", "trade", 6.1614, 31.0]
["2026-09-28T13:40:52.554310+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:52.720416+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:52.828426+00:00", "trade", 6.1614, 1.0]
["2026-09-28T13:40:52.916578+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:53.750212+00:00", "trade", 6.1683, 500.0]
["2026-09-28T13:40:53.761495+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:53.861573+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:40:53.861582+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:40:56.013523+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:40:56.154534+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:40:56.517104+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:56.719992+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:56.719995+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:56.719998+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:56.720052+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:56.720058+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:56.720083+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:56.982268+00:00", "trade", 6.17, 40.0]
["2026-09-28T13:40:57.839424+00:00", "trade", 6.1662, 20.0]
["2026-09-28T13:40:58.021583+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:40:58.021586+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:58.021586+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:58.021589+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:58.021601+00:00", "trade", 6.17, 900.0]
["2026-09-28T13:40:58.021607+00:00", "trade", 6.17, 155.0]
["2026-09-28T13:40:58.021607+00:00", "trade", 6.17, 7.0]
["2026-09-28T13:40:58.021611+00:00", "trade", 6.17, 3500.0]
["2026-09-28T13:40:58.021613+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:40:58.021613+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:40:58.021616+00:00", "trade", 6.17, 500.0]
["2026-09-28T13:40:58.021638+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021658+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021668+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021703+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021728+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021843+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021863+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021868+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021873+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.021874+00:00", "trade", 6.17, 9000.0]
["2026-09-28T13:40:58.021953+00:00", "trade", 6.17, 9.0]
["2026-09-28T13:40:58.021957+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:58.021959+00:00", "trade", 6.17, 74.0]
["2026-09-28T13:40:58.021959+00:00", "trade", 6.17, 620.0]
["2026-09-28T13:40:58.021962+00:00", "trade", 6.17, 13.0]
["2026-09-28T13:40:58.021965+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:40:58.021998+00:00", "trade", 6.17, 38.0]
["2026-09-28T13:40:58.022039+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:40:58.022052+00:00", "trade", 6.17, 234.0]
["2026-09-28T13:40:58.022064+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:40:58.022067+00:00", "trade", 6.17, 4.0]
["2026-09-28T13:40:58.022214+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:40:58.022284+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.022545+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.022585+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.022610+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.022731+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.022866+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.022926+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.023327+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.023354+00:00", "trade", 6.175, 13.0]
["2026-09-28T13:40:58.023853+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:40:58.024178+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:40:58.025637+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.026451+00:00", "trade", 6.17, 59.0]
["2026-09-28T13:40:58.026479+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.027594+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:40:58.028105+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:40:58.028367+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:40:58.028493+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:40:58.029365+00:00", "trade", 6.17, 150.0]
["2026-09-28T13:40:58.049185+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:40:58.053033+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.073381+00:00", "trade", 6.17, 15.0]
["2026-09-28T13:40:58.122658+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.223679+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.430539+00:00", "trade", 6.175, 165.0]
["2026-09-28T13:40:58.446002+00:00", "trade", 6.175, 3.0]
["2026-09-28T13:40:58.447571+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:40:58.451204+00:00", "trade", 6.175, 4.0]
["2026-09-28T13:40:58.465668+00:00", "trade", 6.175, 60.0]
["2026-09-28T13:40:58.472853+00:00", "trade", 6.175, 5.0]
["2026-09-28T13:40:58.480106+00:00", "trade", 6.175, 5.0]
["2026-09-28T13:40:58.481448+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:58.881006+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:40:59.025474+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:59.251353+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:40:59.471273+00:00", "trade", 6.175, 2.0]
["2026-09-28T13:40:59.768654+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:40:59.992627+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:00.163740+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:00.163770+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:00.514019+00:00", "trade", 6.1505, 400.0]
["2026-09-28T13:41:01.536179+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:01.537121+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:01.551063+00:00", "trade", 6.17, 172.0]
["2026-09-28T13:41:01.551126+00:00", "trade", 6.17, 178.0]
["2026-09-28T13:41:01.551183+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:01.551667+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:01.551739+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:01.551977+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:01.551982+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:01.552027+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:01.552067+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:01.659609+00:00", "trade", 6.171, 500.0]
["2026-09-28T13:41:01.677866+00:00", "trade", 6.175, 25.0]
["2026-09-28T13:41:02.210942+00:00", "trade", 6.175, 200.0]
["2026-09-28T13:41:02.271335+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:41:02.524819+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:02.867806+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:02.868382+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:02.868448+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:02.868508+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.294182+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.309052+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.523966+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:41:03.523979+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.523987+00:00", "trade", 6.17, 2400.0]
["2026-09-28T13:41:03.523989+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.523989+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.523990+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:41:03.523993+00:00", "trade", 6.17, 600.0]
["2026-09-28T13:41:03.523993+00:00", "trade", 6.17, 600.0]
["2026-09-28T13:41:03.523994+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.523997+00:00", "trade", 6.17, 400.0]
["2026-09-28T13:41:03.524009+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524024+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524030+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524036+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:03.524038+00:00", "trade", 6.17, 86.0]
["2026-09-28T13:41:03.524039+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524041+00:00", "trade", 6.17, 815.0]
["2026-09-28T13:41:03.524050+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:03.524054+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524056+00:00", "trade", 6.17, 56.0]
["2026-09-28T13:41:03.524060+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524066+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:41:03.524066+00:00", "trade", 6.17, 40.0]
["2026-09-28T13:41:03.524080+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:03.524083+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:41:03.524156+00:00", "trade", 6.17, 1200.0]
["2026-09-28T13:41:03.524200+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524250+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524276+00:00", "trade", 6.17, 4300.0]
["2026-09-28T13:41:03.524310+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524325+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524330+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524400+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524435+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524465+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524541+00:00", "quote", 6.17, 6.17]
["2026-09-28T13:41:03.524556+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524566+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524581+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524600+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524611+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524621+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.524655+00:00", "trade", 6.17, 1750.0]
["2026-09-28T13:41:03.524721+00:00", "trade", 6.17, 1550.0]
["2026-09-28T13:41:03.525613+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.525668+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.525723+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.526510+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.528014+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.534985+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.556912+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.556915+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:41:03.556968+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.556983+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.557288+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:03.557309+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:41:03.560967+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:03.633600+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:04.451342+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:41:05.182540+00:00", "trade", 6.165, 600.0]
["2026-09-28T13:41:05.304372+00:00", "trade", 6.1621, 1.0]
["2026-09-28T13:41:05.656208+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.656263+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.656283+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.656303+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.667363+00:00", "trade", 6.165, 1393.0]
["2026-09-28T13:41:05.667414+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679574+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679584+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679654+00:00", "trade", 6.16, 86.0]
["2026-09-28T13:41:05.679654+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:41:05.679674+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679674+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679694+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679724+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679724+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679729+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.679879+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:05.679883+00:00", "trade", 6.16, 80.0]
["2026-09-28T13:41:05.679885+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:41:05.679885+00:00", "trade", 6.16, 1400.0]
["2026-09-28T13:41:05.680009+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:41:05.680010+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.680012+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:41:05.680015+00:00", "trade", 6.16, 1784.0]
["2026-09-28T13:41:05.680025+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.680430+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.680511+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.680516+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.680811+00:00", "trade", 6.16, 17195.0]
["2026-09-28T13:41:05.680831+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.683693+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.685424+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:41:05.685427+00:00", "trade", 6.16, 299.0]
["2026-09-28T13:41:05.685478+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.685498+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.685506+00:00", "trade", 6.16, 14.0]
["2026-09-28T13:41:05.685509+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:41:05.685530+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:41:05.685539+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:41:05.685578+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.685648+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.686861+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.686862+00:00", "trade", 6.16, 700.0]
["2026-09-28T13:41:05.689492+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.689557+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.690224+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.690875+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.690946+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.693297+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:05.693378+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:05.700097+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.785915+00:00", "trade", 6.16, 793.0]
["2026-09-28T13:41:05.785915+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:41:05.785917+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.785918+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:41:05.786007+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:05.786048+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:41:05.786075+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:41:05.786077+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:05.786077+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:41:05.786077+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786107+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786208+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786212+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786212+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786222+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:41:05.786315+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:41:05.786318+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786363+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786428+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786483+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786488+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786488+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786488+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786493+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786498+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786498+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786508+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786513+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786531+00:00", "trade", 6.16, 13.0]
["2026-09-28T13:41:05.786533+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786558+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786563+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786563+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786598+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786799+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.786809+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.787089+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.787771+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.790788+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.790843+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.791440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.796813+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.797239+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.797845+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:05.821642+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:06.444481+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:06.516009+00:00", "trade", 6.1569, 25.0]
["2026-09-28T13:41:06.576754+00:00", "trade", 6.155, 15.0]
["2026-09-28T13:41:07.223917+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.683903+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.684664+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:41:07.684730+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.685041+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:07.685044+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:07.685046+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:07.685055+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:07.685211+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.685216+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.685241+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.685241+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.688719+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:07.887970+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:07.913909+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:41:08.386506+00:00", "trade", 6.158, 6.0]
["2026-09-28T13:41:08.575735+00:00", "trade", 6.155, 500.0]
["2026-09-28T13:41:08.713788+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:41:08.785208+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:08.890687+00:00", "trade", 6.155, 314.0]
["2026-09-28T13:41:09.042850+00:00", "trade", 6.155, 169.0]
["2026-09-28T13:41:09.353932+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:09.585700+00:00", "trade", 6.155, 341.0]
["2026-09-28T13:41:10.086556+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:10.528310+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:41:10.528338+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:10.584721+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:10.749048+00:00", "trade", 6.158, 50.0]
["2026-09-28T13:41:11.089019+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:41:11.089519+00:00", "trade", 6.155, 29.0]
["2026-09-28T13:41:11.096925+00:00", "trade", 6.155, 38.0]
["2026-09-28T13:41:11.195094+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:11.681424+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:11.874466+00:00", "trade", 6.15, 70.0]
["2026-09-28T13:41:12.695518+00:00", "trade", 6.158, 77.0]
["2026-09-28T13:41:13.309021+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:41:13.586327+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:13.728262+00:00", "trade", 6.1592, 5100.0]
["2026-09-28T13:41:14.368544+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:41:14.704751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:14.908324+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:15.373878+00:00", "trade", 6.1586, 2.0]
["2026-09-28T13:41:16.019758+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:16.019759+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:41:16.019903+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:16.019959+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:16.019979+00:00", "trade", 6.15, 18.0]
["2026-09-28T13:41:16.020009+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:16.020430+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:41:16.029150+00:00", "trade", 6.15, 266.0]
["2026-09-28T13:41:16.029202+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:16.035841+00:00", "trade", 6.15, 875.0]
["2026-09-28T13:41:16.055078+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:16.096340+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:16.128673+00:00", "trade", 6.155, 500.0]
["2026-09-28T13:41:16.915100+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:17.546329+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.709526+00:00", "trade", 6.15, 119.0]
["2026-09-28T13:41:17.709530+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:41:17.709532+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:41:17.709532+00:00", "trade", 6.15, 1300.0]
["2026-09-28T13:41:17.709536+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:41:17.709536+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:41:17.709538+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:41:17.709541+00:00", "trade", 6.15, 455.0]
["2026-09-28T13:41:17.709613+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.709949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.709959+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.710005+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:41:17.710005+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:17.710007+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:41:17.710025+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:17.710055+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:17.710185+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.710280+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.711117+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:17.716506+00:00", "trade", 6.15, 1400.0]
["2026-09-28T13:41:17.720830+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:41:17.721949+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:41:18.388485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:18.546594+00:00", "trade", 6.1581, 414.0]
["2026-09-28T13:41:18.709600+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:18.716610+00:00", "trade", 6.163, 100.0]
["2026-09-28T13:41:18.762484+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:41:18.899996+00:00", "trade", 6.16, 623.0]
["2026-09-28T13:41:19.087658+00:00", "trade", 6.15, 45.0]
["2026-09-28T13:41:19.087715+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:41:19.087716+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087718+00:00", "trade", 6.15, 811.0]
["2026-09-28T13:41:19.087721+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087726+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087731+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087731+00:00", "trade", 6.15, 19.0]
["2026-09-28T13:41:19.087731+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087736+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087736+00:00", "trade", 6.15, 29189.0]
["2026-09-28T13:41:19.087736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087741+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087741+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:41:19.087746+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:41:19.087746+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:41:19.087746+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087746+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087746+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087751+00:00", "trade", 6.15, 333.0]
["2026-09-28T13:41:19.087751+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:41:19.087756+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087757+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:41:19.087757+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087757+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087757+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:41:19.087764+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:41:19.087764+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087764+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:41:19.087766+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087769+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:41:19.087769+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:41:19.087769+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087769+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:41:19.087769+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087772+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087775+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087775+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:41:19.087775+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087778+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087778+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087781+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087781+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087781+00:00", "trade", 6.15, 700.0]
["2026-09-28T13:41:19.087784+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:41:19.087784+00:00", "trade", 6.15, 64.0]
["2026-09-28T13:41:19.087787+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:41:19.087787+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.087791+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087793+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087793+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.087856+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:19.087891+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:41:19.087904+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:41:19.087926+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:41:19.087931+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:41:19.087972+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:41:19.088001+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:19.088017+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088070+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:41:19.088148+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:19.088222+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088259+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:41:19.088268+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:41:19.088297+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088397+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088437+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088553+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088673+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088768+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088773+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088783+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088852+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:41:19.088894+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088899+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.088900+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:41:19.088978+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:41:19.092031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.092327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.092768+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.092933+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.098396+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.098456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.098827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.108019+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.111312+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:41:19.111874+00:00", "trade", 6.145, 18.0]
["2026-09-28T13:41:19.111903+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.124539+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.124569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.188250+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.605474+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:41:19.605474+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.605476+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:19.605479+00:00", "trade", 6.14, 70.0]
["2026-09-28T13:41:19.605479+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:19.605882+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:19.605882+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:19.605885+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:19.606055+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.606071+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.606071+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.606161+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.606361+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:19.606381+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.023014+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.024778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.127638+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.211237+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.261627+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:41:20.312192+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.443129+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.568022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.606463+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.707098+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:20.757333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:21.222526+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:21.222927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:21.325070+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:21.478500+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:21.775851+00:00", "trade", 6.1479, 20.0]
["2026-09-28T13:41:22.165260+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.165270+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:22.165270+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.165778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.289111+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.450947+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.482918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.589091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661100+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.661100+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:22.661102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661117+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661202+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:22.661203+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661205+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.661214+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:22.661217+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:41:22.661220+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:22.661223+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:41:22.661226+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:41:22.661226+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:41:22.661229+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:41:22.661229+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:41:22.661232+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:41:22.661232+00:00", "trade", 6.14, 32.0]
["2026-09-28T13:41:22.661241+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:22.661248+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661259+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.661263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661343+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661398+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661464+00:00", "trade", 6.14, 64.0]
["2026-09-28T13:41:22.661470+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.661470+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:41:22.661470+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:41:22.661475+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:22.661503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661508+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661508+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661508+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661513+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661528+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661533+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661604+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661904+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661925+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661929+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661944+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.661990+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.662476+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.667192+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.678514+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.679100+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:41:22.679705+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.679707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:22.679708+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:22.813821+00:00", "trade", 6.14, 142.0]
["2026-09-28T13:41:23.090164+00:00", "trade", 6.1592, 4.0]
["2026-09-28T13:41:23.247833+00:00", "trade", 6.1467, 1.0]
["2026-09-28T13:41:23.385047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:23.385964+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:23.662678+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.154770+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.155758+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.256332+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.285547+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.285641+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:24.285653+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:24.286003+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.759188+00:00", "trade", 6.1486, 20.0]
["2026-09-28T13:41:24.899599+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.899639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.899680+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.900085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:24.900517+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:25.019881+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:25.019956+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:25.019976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:25.551858+00:00", "trade", 6.1401, 1700.0]
["2026-09-28T13:41:26.533446+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:26.533932+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:27.153614+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:41:27.244879+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:41:27.244954+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:27.244954+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:27.245482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:28.025034+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:28.248309+00:00", "trade", 6.145, 8.0]
["2026-09-28T13:41:28.354919+00:00", "trade", 6.145, 500.0]
["2026-09-28T13:41:28.488343+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:28.489119+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:28.489209+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:28.549025+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:41:28.754216+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:28.963188+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:29.250774+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:29.253375+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:29.992641+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:30.154311+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:30.347474+00:00", "trade", 6.14, 23.0]
["2026-09-28T13:41:30.347787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:30.347931+00:00", "trade", 6.14, 77.0]
["2026-09-28T13:41:31.038998+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:41:31.473443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:31.473949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:32.202053+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:32.696516+00:00", "trade", 6.148, 5.0]
["2026-09-28T13:41:33.003099+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:41:33.267826+00:00", "trade", 6.1411, 490.0]
["2026-09-28T13:41:33.810685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:33.810740+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:34.005083+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:34.005629+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:34.528164+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:34.530028+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:34.562300+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:34.662795+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:35.353174+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:36.978223+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:41:37.128978+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:37.668128+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.668589+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.668680+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.707327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.770713+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.771108+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.948621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:37.949062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:38.197514+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:38.538276+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:39.769474+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:41.989982+00:00", "trade", 6.145, 813.0]
["2026-09-28T13:41:41.993755+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:41:43.286929+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:43.287378+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:44.430093+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:44.639491+00:00", "trade", 6.1474, 60.0]
["2026-09-28T13:41:45.301148+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:41:45.825654+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:46.224602+00:00", "trade", 6.145, 500.0]
["2026-09-28T13:41:46.225436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:46.542658+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:41:48.301526+00:00", "trade", 6.1486, 237.0]
["2026-09-28T13:41:48.350248+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:48.627037+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.627040+00:00", "trade", 6.14, 75.0]
["2026-09-28T13:41:48.627257+00:00", "trade", 6.14, 425.0]
["2026-09-28T13:41:48.627257+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.627259+00:00", "trade", 6.14, 930.0]
["2026-09-28T13:41:48.627263+00:00", "trade", 6.14, 909.0]
["2026-09-28T13:41:48.627275+00:00", "trade", 6.14, 468.0]
["2026-09-28T13:41:48.627277+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:41:48.627278+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.627280+00:00", "trade", 6.14, 360.0]
["2026-09-28T13:41:48.627301+00:00", "trade", 6.14, 11.0]
["2026-09-28T13:41:48.627301+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:41:48.627332+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.627352+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:41:48.627377+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.627418+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627478+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627488+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627491+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:48.627722+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:41:48.627725+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:41:48.627753+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627837+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:41:48.627840+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:41:48.627846+00:00", "trade", 6.14, 13.0]
["2026-09-28T13:41:48.627869+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627884+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627889+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627909+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627934+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:41:48.627954+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.627974+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.627974+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628069+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628084+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628090+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628094+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628119+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628119+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628154+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.628597+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:41:48.628881+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.632094+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.632700+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.633953+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.637917+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.639105+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.698617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.728022+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.729611+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:41:48.730167+00:00", "trade", 6.135, 90.0]
["2026-09-28T13:41:48.736780+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:48.736843+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.737785+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.737971+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.739740+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.747734+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.873871+00:00", "trade", 6.135, 8.0]
["2026-09-28T13:41:48.875503+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.876671+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.905154+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:49.278611+00:00", "trade", 6.135, 3.0]
["2026-09-28T13:41:49.627094+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.025617+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:50.025688+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.180572+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.235096+00:00", "trade", 6.135, 114.0]
["2026-09-28T13:41:50.368542+00:00", "trade", 6.1354, 1115.0]
["2026-09-28T13:41:50.376105+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:41:50.570676+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.579317+00:00", "trade", 6.1386, 20.0]
["2026-09-28T13:41:50.600843+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.601560+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.601606+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:50.601633+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:50.770885+00:00", "trade", 6.1575, 9.0]
["2026-09-28T13:41:51.046089+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.260241+00:00", "trade", 6.135, 800.0]
["2026-09-28T13:41:51.565140+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.565676+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:52.029150+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:53.778938+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:54.008199+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:54.008380+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:54.008869+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:41:54.009067+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:41:54.009207+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:54.009383+00:00", "trade", 6.135, 285.0]
["2026-09-28T13:41:54.412938+00:00", "trade", 6.135, 6.0]
["2026-09-28T13:41:54.878700+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:41:55.276156+00:00", "trade", 6.135, 150.0]
["2026-09-28T13:41:56.444618+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:56.445179+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:56.450532+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:56.450592+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:56.525881+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:56.526038+00:00", "trade", 6.135, 44.0]
["2026-09-28T13:41:56.532432+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:41:57.117647+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:41:57.697404+00:00", "trade", 6.135, 20.0]
["2026-09-28T13:41:58.014310+00:00", "trade", 6.14, 250.0]
["2026-09-28T13:41:58.662155+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:58.728097+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:58.779976+00:00", "trade", 6.135, 27.0]
["2026-09-28T13:41:59.323981+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.367033+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.479869+00:00", "trade", 6.134, 1110.0]
["2026-09-28T13:41:59.487470+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.992669+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.346047+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:42:00.362276+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:00.362369+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.362424+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.362445+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:00.362470+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.379952+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.379991+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.380019+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.380019+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.380030+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.380052+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.380085+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.380181+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.380196+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.381113+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.381576+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.385281+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.388423+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.507129+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.507219+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.507285+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.507345+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.565551+00:00", "trade", 6.135, 3.0]
["2026-09-28T13:42:00.785592+00:00", "trade", 6.135, 400.0]
["2026-09-28T13:42:00.785640+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.785655+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.785703+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.785727+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.785901+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.786094+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.788256+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.827725+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:42:00.827948+00:00", "trade", 6.135, 700.0]
["2026-09-28T13:42:00.866532+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:00.866600+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.869572+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.875241+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:00.875301+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.187034+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.187575+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.187625+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.187635+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.187675+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.280832+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.281023+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.287415+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:42:01.327874+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.327919+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.362472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.777988+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:42:02.277914+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:42:02.339759+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.900184+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.904725+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.935145+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:42:02.942134+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.942200+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.942205+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:02.942345+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.946194+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983581+00:00", "trade", 6.14, 700.0]
["2026-09-28T13:42:02.983584+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:42:02.983638+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983659+00:00", "trade", 6.14, 70.0]
["2026-09-28T13:42:02.983662+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:02.983683+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:42:02.983683+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983698+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983713+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983748+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983779+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983779+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983783+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983789+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983909+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:02.983944+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983979+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.983990+00:00", "trade", 6.14, 4100.0]
["2026-09-28T13:42:02.983994+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.984029+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984050+00:00", "trade", 6.14, 90.0]
["2026-09-28T13:42:02.984050+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:02.984054+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:42:02.984059+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984075+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984080+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:42:02.984134+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984185+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984189+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984295+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984295+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984295+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984330+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:02.984340+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.984340+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.984360+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.984600+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.984635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.984802+00:00", "trade", 6.145, 16.0]
["2026-09-28T13:42:02.984996+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.985076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.987713+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.988209+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.988580+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.989577+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.991206+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.994669+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.994940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.997145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.009906+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.009966+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:42:03.010021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.010342+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.010402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.010486+00:00", "trade", 6.14, 95.0]
["2026-09-28T13:42:03.021423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.045505+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.051079+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.053940+00:00", "trade", 6.1433, 250.0]
["2026-09-28T13:42:03.098336+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.198941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.219415+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.494582+00:00", "trade", 6.145, 7.0]
["2026-09-28T13:42:03.527834+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.530576+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.532460+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.532542+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.532641+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.533493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.543349+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.633676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.786325+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.826311+00:00", "trade", 6.1422, 72.0]
["2026-09-28T13:42:03.983635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.987239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.140346+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:04.266719+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.456351+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.779095+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:04.783761+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.849994+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.881318+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.881411+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:05.306915+00:00", "trade", 6.1467, 1.0]
["2026-09-28T13:42:06.638703+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:06.869168+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.077277+00:00", "trade", 6.1498, 1500.0]
["2026-09-28T13:42:07.078026+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.300536+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.530721+00:00", "trade", 6.145, 460.0]
["2026-09-28T13:42:07.865608+00:00", "trade", 6.1499, 25.0]
["2026-09-28T13:42:08.214051+00:00", "trade", 6.1565, 5.0]
["2026-09-28T13:42:08.582008+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.019630+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.600834+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:09.601871+00:00", "trade", 6.145, 6.0]
["2026-09-28T13:42:09.646389+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:42:10.079991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:10.152922+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:42:10.830066+00:00", "trade", 6.1414, 1.0]
["2026-09-28T13:42:11.289936+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:42:11.544628+00:00", "trade", 6.1479, 50.0]
["2026-09-28T13:42:12.711639+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:42:12.725743+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.201863+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:14.059527+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:42:14.782497+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:15.398164+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:15.454929+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:42:15.969130+00:00", "trade", 6.1487, 500.0]
["2026-09-28T13:42:15.979493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.266452+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.972374+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.446346+00:00", "trade", 6.145, 2000.0]
["2026-09-28T13:42:18.456910+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:18.456974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.479679+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.479768+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:18.575793+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:19.377048+00:00", "trade", 6.145, 201.0]
["2026-09-28T13:42:20.131679+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:20.534848+00:00", "trade", 6.15, 39.0]
["2026-09-28T13:42:20.876438+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:21.086378+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:21.494620+00:00", "trade", 6.1483, 100.0]
["2026-09-28T13:42:21.495648+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:42:21.520662+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:21.903699+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:23.087523+00:00", "trade", 6.1397, 7.0]
["2026-09-28T13:42:23.088092+00:00", "trade", 6.1397, 2.0]
["2026-09-28T13:42:23.726697+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:23.749267+00:00", "trade", 6.1479, 5.0]
["2026-09-28T13:42:24.007430+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:25.523545+00:00", "trade", 6.1497, 1000.0]
["2026-09-28T13:42:25.779476+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:25.882512+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:26.027506+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:26.451332+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:26.755525+00:00", "trade", 6.1417, 200.0]
["2026-09-28T13:42:27.445054+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:27.874656+00:00", "trade", 6.1414, 300.0]
["2026-09-28T13:42:29.168638+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:42:29.392668+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:29.856042+00:00", "trade", 6.1499, 2.0]
["2026-09-28T13:42:29.856833+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:29.992692+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:31.470462+00:00", "trade", 6.148, 3.0]
["2026-09-28T13:42:32.514845+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.515160+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:33.624008+00:00", "trade", 6.144, 1111.0]
["2026-09-28T13:42:33.917989+00:00", "trade", 6.148, 100.0]
["2026-09-28T13:42:34.091560+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:34.932954+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:35.008008+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.199696+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.199757+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.392250+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.392255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.479804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.495406+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:36.819525+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:42:36.824455+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:37.027353+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:37.533182+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:37.533243+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:37.537242+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:38.000075+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:38.226680+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:39.034583+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:39.034645+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:39.038644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:39.897114+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:40.537790+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:40.537865+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:40.538181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:40.711052+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:41.043870+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:41.252447+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:41.418177+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:41.911281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:42.137520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:43.267183+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:42:43.851884+00:00", "trade", 6.1424, 2.0]
["2026-09-28T13:42:44.065327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:44.211124+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:44.315663+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:42:44.316731+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:42:44.398084+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:42:44.404435+00:00", "trade", 6.145, 56.0]
["2026-09-28T13:42:44.410542+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:42:44.496099+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:42:45.527244+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:45.530647+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:45.835940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:45.995309+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:47.158134+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:47.158179+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:47.228176+00:00", "trade", 6.1424, 4.0]
["2026-09-28T13:42:47.228537+00:00", "trade", 6.1424, 1.0]
["2026-09-28T13:42:47.347931+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:48.139815+00:00", "trade", 6.1423, 62.0]
["2026-09-28T13:42:48.157564+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:48.961965+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:48.961965+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:49.020337+00:00", "trade", 6.148, 2.0]
["2026-09-28T13:42:49.778006+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:42:50.739553+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:42:51.593689+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:51.593915+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:51.594877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:51.993389+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:42:51.994183+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.016927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.023187+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.024981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.042443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.254492+00:00", "trade", 6.1414, 500.0]
["2026-09-28T13:42:52.255902+00:00", "trade", 6.14, 40.0]
["2026-09-28T13:42:52.255990+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:42:52.255992+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.256047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.256053+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:42:52.256080+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:42:52.444591+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.445648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.604326+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.996064+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:53.060583+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:53.728754+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:53.728825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:53.730787+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:42:54.337710+00:00", "trade", 6.1475, 50.0]
["2026-09-28T13:42:54.530692+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:42:54.595211+00:00", "trade", 6.1415, 1000.0]
["2026-09-28T13:42:54.893840+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:42:55.454424+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:55.454426+00:00", "trade", 6.14, 517.0]
["2026-09-28T13:42:55.454429+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:42:55.454490+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:55.454520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:55.454712+00:00", "trade", 6.145, 46.0]
["2026-09-28T13:42:55.454992+00:00", "trade", 6.14, 305.0]
["2026-09-28T13:42:55.454998+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:55.454998+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:55.455010+00:00", "trade", 6.14, 900.0]
["2026-09-28T13:42:55.455052+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:55.455914+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:55.458044+00:00", "trade", 6.14, 83.0]
["2026-09-28T13:42:55.458047+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:42:55.458049+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:55.458050+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:42:55.458053+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:42:55.458056+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:55.458056+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:55.458064+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458104+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458114+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458149+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458194+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458194+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458199+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:42:55.458520+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.458522+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:55.458522+00:00", "trade", 6.14, 83.0]
["2026-09-28T13:42:55.458528+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:55.458550+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.458555+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.458605+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.458710+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.459081+00:00", "trade", 6.14, 24.0]
["2026-09-28T13:42:55.459132+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:42:55.459186+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:42:55.459186+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.469035+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.492109+00:00", "trade", 6.135, 64.0]
["2026-09-28T13:42:55.492133+00:00", "trade", 6.135, 36.0]
["2026-09-28T13:42:55.492711+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.493042+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:55.559160+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:56.032514+00:00", "trade", 6.1301, 5000.0]
["2026-09-28T13:42:56.285702+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:42:56.840292+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:42:57.008200+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:42:57.747373+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:42:58.451145+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:58.728291+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:59.181237+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:59.992711+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:00.577675+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:43:01.521958+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.175725+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.450640+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.519412+00:00", "trade", 6.1383, 100.0]
["2026-09-28T13:43:02.576528+00:00", "trade", 6.14, 59.0]
["2026-09-28T13:43:02.576575+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576576+00:00", "trade", 6.14, 1100.0]
["2026-09-28T13:43:02.576579+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:43:02.576582+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:43:02.576582+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:43:02.576585+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:43:02.576645+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576685+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576685+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576710+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576815+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576835+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:43:02.576840+00:00", "trade", 6.14, 203.0]
["2026-09-28T13:43:02.576840+00:00", "trade", 6.14, 11.0]
["2026-09-28T13:43:02.576846+00:00", "trade", 6.14, 82.0]
["2026-09-28T13:43:02.576846+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:43:02.576846+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:43:02.576852+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:43:02.576852+00:00", "trade", 6.14, 33.0]
["2026-09-28T13:43:02.576925+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.576981+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:02.577016+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:02.577045+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:02.577049+00:00", "trade", 6.14, 90.0]
["2026-09-28T13:43:02.577051+00:00", "trade", 6.14, 2000.0]
["2026-09-28T13:43:02.577051+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:43:02.577096+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:02.577136+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:02.577196+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:02.577211+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:02.577276+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:02.577306+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577532+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577562+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577777+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577828+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577848+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:43:02.577893+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.578063+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.578224+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.579451+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.580860+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.580960+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.586208+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.586258+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.586323+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.587576+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.589901+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.686602+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.742977+00:00", "trade", 6.1425, 5.0]
["2026-09-28T13:43:03.022848+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.023374+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.035282+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.088963+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:43:03.533650+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:43:03.663009+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:43:05.163415+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:43:05.788677+00:00", "trade", 6.1469, 121.0]
["2026-09-28T13:43:05.788746+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:05.966168+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:06.654623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:07.023388+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:43:07.163004+00:00", "trade", 6.14, 11.0]
["2026-09-28T13:43:07.173776+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:43:07.173800+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:07.173812+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:07.173816+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:43:07.173818+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:43:07.173822+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:43:07.173822+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:43:07.173831+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:07.173835+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:07.173855+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:07.173895+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:07.173995+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:07.174060+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:07.174060+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:07.174062+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:43:07.174071+00:00", "trade", 6.14, 49.0]
["2026-09-28T13:43:07.174080+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:07.174141+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:07.174151+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174261+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174326+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174391+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174391+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174391+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174406+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174411+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174456+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174495+00:00", "trade", 6.14, 24.0]
["2026-09-28T13:43:07.174612+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174612+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174618+00:00", "trade", 6.14, 26.0]
["2026-09-28T13:43:07.174702+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174712+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174822+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174832+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.175128+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.175148+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.175599+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.177779+00:00", "trade", 6.135, 37.0]
["2026-09-28T13:43:07.177872+00:00", "trade", 6.135, 163.0]
["2026-09-28T13:43:07.178817+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.179017+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.180887+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.183104+00:00", "trade", 6.145, 700.0]
["2026-09-28T13:43:07.187102+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.283336+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.687971+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:43:08.029774+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:08.249167+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:43:08.566327+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.566953+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.574501+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.574657+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.843701+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:43:09.194803+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:09.194864+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:09.194866+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:43:09.194890+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:09.194893+00:00", "trade", 6.14, 90.0]
["2026-09-28T13:43:09.194905+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:43:09.194908+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:43:09.194911+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:43:09.194930+00:00", "trade", 6.14, 162.0]
["2026-09-28T13:43:09.194930+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:09.194935+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:09.194935+00:00", "trade", 6.14, 38.0]
["2026-09-28T13:43:09.194949+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:09.194949+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:09.194959+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:09.194994+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:09.195049+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:09.195054+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195054+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195074+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195124+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195180+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195200+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195210+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195285+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:09.195621+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:43:09.195621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.195636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.195636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.195656+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.195876+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.195891+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.196007+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.196052+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.196082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.196162+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.196162+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.196197+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.205900+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.205955+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.259593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.259653+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.259668+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.259949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.261097+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.298822+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.362043+00:00", "trade", 6.1401, 20.0]
["2026-09-28T13:43:09.423744+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:09.516295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:10.151367+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:10.159186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:10.304387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:10.306031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:10.325988+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.004464+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.287228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.437696+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.441731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.751900+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.751950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:11.786552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:12.174369+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:43:12.430957+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:12.888307+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:12.888783+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:13.632981+00:00", "trade", 6.1479, 4.0]
["2026-09-28T13:43:13.812771+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:43:14.183276+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:14.191902+00:00", "trade", 6.142, 30.0]
["2026-09-28T13:43:14.421493+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:43:14.530799+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:14.929117+00:00", "trade", 6.148, 20.0]
["2026-09-28T13:43:14.931353+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:14.931715+00:00", "trade", 6.145, 384.0]
["2026-09-28T13:43:15.102032+00:00", "trade", 6.145, 8.0]
["2026-09-28T13:43:15.413927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:15.413988+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:15.442680+00:00", "trade", 6.1452, 500.0]
["2026-09-28T13:43:15.732634+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:43:15.784144+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:16.086805+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:16.197213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:16.322817+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:16.427206+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:16.427261+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:17.768486+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:17.805479+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:19.534648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:19.591428+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:19.970957+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:20.070760+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:20.224565+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:43:21.008860+00:00", "trade", 6.1499, 100.0]
["2026-09-28T13:43:21.053968+00:00", "trade", 6.145, 9.0]
["2026-09-28T13:43:21.509682+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:22.545045+00:00", "trade", 6.1471, 1.0]
["2026-09-28T13:43:22.639152+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:23.131244+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:23.131320+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:23.397555+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:43:23.398762+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:23.687713+00:00", "trade", 6.145, 81.0]
["2026-09-28T13:43:24.869711+00:00", "trade", 6.1394, 8.0]
["2026-09-28T13:43:27.531249+00:00", "trade", 6.1424, 1.0]
["2026-09-28T13:43:27.929870+00:00", "trade", 6.1487, 10.0]
["2026-09-28T13:43:28.066434+00:00", "trade", 6.148, 81.0]
["2026-09-28T13:43:28.068650+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:43:28.292567+00:00", "trade", 6.1477, 24.0]
["2026-09-28T13:43:28.781249+00:00", "trade", 6.1396, 100.0]
["2026-09-28T13:43:29.369749+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.374944+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:43:29.376014+00:00", "trade", 6.145, 24.0]
["2026-09-28T13:43:29.883112+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.992728+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:30.580263+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:43:30.580263+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:43:30.580263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:30.580318+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:30.580358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:30.582356+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:43:30.583230+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:30.968078+00:00", "trade", 6.1467, 19.0]
["2026-09-28T13:43:31.050607+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:43:31.056832+00:00", "trade", 6.15, 26.0]
["2026-09-28T13:43:31.067964+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:43:31.068085+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:31.068088+00:00", "trade", 6.15, 222.0]
["2026-09-28T13:43:31.068091+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:31.068091+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:43:31.068101+00:00", "trade", 6.15, 2700.0]
["2026-09-28T13:43:31.068105+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.068106+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:43:31.068110+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:43:31.068110+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:31.068112+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:43:31.068112+00:00", "trade", 6.15, 700.0]
["2026-09-28T13:43:31.068140+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:31.068140+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:31.068145+00:00", "trade", 6.15, 102.0]
["2026-09-28T13:43:31.068145+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:43:31.068151+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:43:31.068161+00:00", "trade", 6.15, 247.0]
["2026-09-28T13:43:31.068165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.068166+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:43:31.068166+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:43:31.068169+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:43:31.068175+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:43:31.068199+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:43:31.068215+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.068220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.068255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.068275+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.068350+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:43:31.068350+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:43:31.068400+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:43:31.068411+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:43:31.068445+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:43:31.068450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068536+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068541+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068546+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068626+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.068771+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.069032+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.069047+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.069067+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.069308+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.069809+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.076273+00:00", "trade", 6.15, 72.0]
["2026-09-28T13:43:31.082313+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.168459+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.168504+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.516636+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:43:31.517034+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.764062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.764383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:31.764869+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:32.783536+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:32.810640+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.613954+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.012012+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.025404+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.046240+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.076665+00:00", "trade", 6.155, 180.0]
["2026-09-28T13:43:36.525368+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:37.182008+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:37.183875+00:00", "trade", 6.1599, 300.0]
["2026-09-28T13:43:39.573198+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:43:41.905981+00:00", "trade", 6.154, 638.0]
["2026-09-28T13:43:42.386080+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:43:42.458508+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:43:42.595541+00:00", "trade", 6.1586, 26.0]
["2026-09-28T13:43:43.040953+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.449288+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.401775+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:43:45.402568+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.587484+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:47.484809+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:43:48.180540+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:43:49.008244+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:43:51.911777+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:43:52.463227+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:43:53.402527+00:00", "trade", 6.16, 713.0]
["2026-09-28T13:43:53.402798+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:43:53.403552+00:00", "trade", 6.155, 19.0]
["2026-09-28T13:43:53.426744+00:00", "trade", 6.1579, 41.0]
["2026-09-28T13:43:53.427101+00:00", "trade", 6.1579, 1.0]
["2026-09-28T13:43:54.213905+00:00", "trade", 6.158, 100.0]
["2026-09-28T13:43:54.821719+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.856176+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.984823+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.988517+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:55.026199+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:43:55.026452+00:00", "trade", 6.16, 24.0]
["2026-09-28T13:43:55.037569+00:00", "trade", 6.1586, 23.0]
["2026-09-28T13:43:55.782390+00:00", "trade", 6.1579, 2.0]
["2026-09-28T13:43:55.782792+00:00", "trade", 6.1579, 1.0]
["2026-09-28T13:43:55.854107+00:00", "trade", 6.1579, 3.0]
["2026-09-28T13:43:55.854477+00:00", "trade", 6.1579, 1.0]
["2026-09-28T13:43:57.386448+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:57.474319+00:00", "trade", 6.155, 36.0]
["2026-09-28T13:43:57.494740+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:43:58.254900+00:00", "trade", 6.155, 4.0]
["2026-09-28T13:43:58.882697+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:58.985484+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:43:59.428181+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:43:59.765320+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:59.992747+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.136128+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.177912+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.542064+00:00", "trade", 6.155, 1699.0]
["2026-09-28T13:44:00.542100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.542112+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:00.542220+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.542265+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.542295+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:00.542371+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:00.642449+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.642514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.823490+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:01.384364+00:00", "trade", 6.1575, 100.0]
["2026-09-28T13:44:02.184492+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:44:02.434367+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:02.541959+00:00", "trade", 6.1563, 3000.0]
["2026-09-28T13:44:02.892631+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.892640+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:44:02.892640+00:00", "trade", 6.155, 1450.0]
["2026-09-28T13:44:02.892709+00:00", "trade", 6.155, 488.0]
["2026-09-28T13:44:02.892781+00:00", "trade", 6.155, 488.0]
["2026-09-28T13:44:02.893010+00:00", "trade", 6.155, 1750.0]
["2026-09-28T13:44:02.893010+00:00", "trade", 6.155, 489.0]
["2026-09-28T13:44:02.893064+00:00", "trade", 6.155, 1211.0]
["2026-09-28T13:44:02.893100+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.893106+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.893106+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:44:02.893109+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.893112+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.893205+00:00", "trade", 6.155, 487.0]
["2026-09-28T13:44:02.893214+00:00", "trade", 6.155, 1750.0]
["2026-09-28T13:44:02.893220+00:00", "trade", 6.155, 1213.0]
["2026-09-28T13:44:02.893240+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:02.893256+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.893262+00:00", "trade", 6.155, 250.0]
["2026-09-28T13:44:02.893316+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:44:02.893467+00:00", "trade", 6.155, 487.0]
["2026-09-28T13:44:02.893476+00:00", "trade", 6.155, 488.0]
["2026-09-28T13:44:02.893566+00:00", "trade", 6.155, 1700.0]
["2026-09-28T13:44:02.900079+00:00", "trade", 6.155, 3900.0]
["2026-09-28T13:44:02.901505+00:00", "trade", 6.155, 1000.0]
["2026-09-28T13:44:02.901514+00:00", "trade", 6.155, 278.0]
["2026-09-28T13:44:02.905513+00:00", "trade", 6.155, 487.0]
["2026-09-28T13:44:02.922711+00:00", "trade", 6.155, 90.0]
["2026-09-28T13:44:02.922714+00:00", "trade", 6.155, 152.0]
["2026-09-28T13:44:03.553237+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:03.902223+00:00", "trade", 6.16, 15.0]
["2026-09-28T13:44:04.028093+00:00", "trade", 6.155, 917.0]
["2026-09-28T13:44:05.268563+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:05.585944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:05.585994+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:05.586019+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:07.101062+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:44:07.559209+00:00", "trade", 6.155, 72.0]
["2026-09-28T13:44:08.026910+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:44:08.286191+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:44:08.388464+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:09.553662+00:00", "trade", 6.152, 20.0]
["2026-09-28T13:44:09.815117+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:10.744857+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:10.745960+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.035294+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.035625+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.035630+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044727+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:44:11.044792+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044806+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:44:11.044842+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:44:11.044842+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044847+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044852+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044852+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.044937+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.045115+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:44:11.045121+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:44:11.045551+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:44:11.045555+00:00", "trade", 6.15, 199.0]
["2026-09-28T13:44:11.045619+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.045629+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.045636+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:44:11.045639+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:11.045642+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:11.045648+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:11.045654+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:11.045729+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046065+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046282+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:44:11.046376+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046384+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:44:11.046421+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:44:11.046446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046471+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.046476+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.048155+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.049378+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.052095+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:11.052154+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.055953+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.223828+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.476751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.476776+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:11.553759+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.027477+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.052161+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.082343+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.083285+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.083361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.083797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.466231+00:00", "trade", 6.15, 450.0]
["2026-09-28T13:44:12.469380+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.480825+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:44:12.480902+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.480988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:12.662927+00:00", "trade", 6.1574, 40.0]
["2026-09-28T13:44:13.079804+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:13.080726+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:13.082611+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:13.140588+00:00", "trade", 6.155, 20.0]
["2026-09-28T13:44:14.070472+00:00", "trade", 6.155, 20.0]
["2026-09-28T13:44:14.505956+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:14.508001+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:14.508903+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:14.508983+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:15.238842+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:15.340479+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:15.686882+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:15.688307+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:15.928186+00:00", "trade", 6.154, 35.0]
["2026-09-28T13:44:16.562249+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:16.851156+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:18.142958+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:18.430151+00:00", "trade", 6.155, 153.0]
["2026-09-28T13:44:19.125956+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:19.399948+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:19.399963+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:19.399968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:19.400012+00:00", "trade", 6.155, 46.0]
["2026-09-28T13:44:19.400015+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:44:19.400015+00:00", "trade", 6.16, 54.0]
["2026-09-28T13:44:20.203812+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:20.410154+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:20.410325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:20.536540+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:20.616115+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:20.743655+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:44:20.894222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:21.139391+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:21.152864+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:21.152944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:21.158281+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:21.172525+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:21.472687+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:21.721644+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:44:21.929099+00:00", "trade", 6.1562, 25.0]
["2026-09-28T13:44:21.955529+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:44:22.106104+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:22.284048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:22.386392+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:22.415576+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:23.182524+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:44:23.183325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:23.263110+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:23.269961+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:23.671765+00:00", "trade", 6.1524, 1.0]
["2026-09-28T13:44:24.895951+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:24.941247+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:24.975004+00:00", "trade", 6.155, 67.0]
["2026-09-28T13:44:24.984295+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:25.682272+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:25.752875+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:26.011847+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:26.757632+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:26.758756+00:00", "trade", 6.16, 13.0]
["2026-09-28T13:44:27.113030+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178064+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:27.178066+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178069+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:27.178072+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:44:27.178079+00:00", "trade", 6.15, 700.0]
["2026-09-28T13:44:27.178080+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178082+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:44:27.178082+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:27.178085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178088+00:00", "trade", 6.15, 1300.0]
["2026-09-28T13:44:27.178088+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178088+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178088+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178102+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:44:27.178105+00:00", "trade", 6.15, 19.0]
["2026-09-28T13:44:27.178108+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:44:27.178112+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:44:27.178112+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:27.178115+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:44:27.178115+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:44:27.178118+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:44:27.178118+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:44:27.178122+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178122+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:44:27.178125+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178126+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:27.178126+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:44:27.178129+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:44:27.178129+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178129+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178131+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178175+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178257+00:00", "trade", 6.15, 500.0]
["2026-09-28T13:44:27.178261+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178261+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178262+00:00", "trade", 6.15, 19.0]
["2026-09-28T13:44:27.178262+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:27.178266+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178316+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:27.178316+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178321+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178326+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:27.178351+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178371+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178396+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178401+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178401+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178411+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178416+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178451+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:27.178561+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178591+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178598+00:00", "trade", 6.15, 1392.0]
["2026-09-28T13:44:27.178672+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178692+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178702+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178722+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178722+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178722+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178732+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178737+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178747+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178762+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178807+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.178842+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:44:27.179233+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.179995+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.181575+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:27.182165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.184781+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.189086+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.199471+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.212592+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.212682+00:00", "trade", 6.145, 708.0]
["2026-09-28T13:44:27.224855+00:00", "trade", 6.145, 11.0]
["2026-09-28T13:44:27.278770+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.278825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.544608+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.557228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.559684+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:44:27.559699+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:44:27.559709+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.559709+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.559809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.559910+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.560155+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.560168+00:00", "trade", 6.14, 19.0]
["2026-09-28T13:44:27.560636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:27.885056+00:00", "trade", 6.1499, 30.0]
["2026-09-28T13:44:28.047060+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:28.167158+00:00", "trade", 6.1487, 150.0]
["2026-09-28T13:44:28.424126+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:44:28.425752+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:28.469030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:29.030132+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:29.035344+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:29.049022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:29.147967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:29.598532+00:00", "trade", 6.1479, 30.0]
["2026-09-28T13:44:29.992780+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:30.249393+00:00", "trade", 6.145, 81.0]
["2026-09-28T13:44:30.252153+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:44:30.315889+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:30.446618+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:44:30.514613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:31.007357+00:00", "trade", 6.1476, 3.0]
["2026-09-28T13:44:31.007378+00:00", "trade", 6.1476, 1.0]
["2026-09-28T13:44:31.252200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:31.314605+00:00", "trade", 6.1479, 30.0]
["2026-09-28T13:44:32.089280+00:00", "trade", 6.1542, 8.0]
["2026-09-28T13:44:32.092143+00:00", "trade", 6.1542, 2.0]
["2026-09-28T13:44:32.414505+00:00", "trade", 6.1479, 30.0]
["2026-09-28T13:44:32.429253+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:32.431729+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:33.491259+00:00", "trade", 6.1499, 30.0]
["2026-09-28T13:44:34.492818+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:34.494678+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:34.498923+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:34.556124+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:34.561123+00:00", "trade", 6.145, 180.0]
["2026-09-28T13:44:34.605277+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:44:35.467864+00:00", "trade", 6.1499, 2.0]
["2026-09-28T13:44:35.527210+00:00", "trade", 6.148, 30.0]
["2026-09-28T13:44:36.073194+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:44:36.435981+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:44:36.542425+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:44:36.598409+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:36.730950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:37.196222+00:00", "trade", 6.148, 3.0]
["2026-09-28T13:44:37.347025+00:00", "trade", 6.148, 30.0]
["2026-09-28T13:44:37.512361+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:38.240537+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:44:39.151711+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:44:39.198923+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:39.638477+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:44:40.009618+00:00", "trade", 6.1499, 30.0]
["2026-09-28T13:44:40.128643+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:40.504645+00:00", "trade", 6.1401, 1.0]
["2026-09-28T13:44:41.256466+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:44:41.420759+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:42.483567+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:42.677997+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:43.063869+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.063936+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:43.063944+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.063946+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:44:43.063946+00:00", "trade", 6.15, 1600.0]
["2026-09-28T13:44:43.063952+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:44:43.063952+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:44:43.063955+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:44:43.063982+00:00", "trade", 6.15, 102.0]
["2026-09-28T13:44:43.063985+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:43.063985+00:00", "trade", 6.15, 98.0]
["2026-09-28T13:44:43.063991+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:43.064010+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.064035+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.064075+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.064080+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.064105+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:43.064135+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064140+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064215+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064225+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064225+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064270+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064280+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064285+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064550+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:44:43.064698+00:00", "trade", 6.15, 28.0]
["2026-09-28T13:44:43.064700+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:44:43.064701+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.064703+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:44:43.064706+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.064746+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064751+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:43.064766+00:00", "trade", 6.15, 186.0]
["2026-09-28T13:44:43.064766+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.065122+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.065137+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.065623+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.066841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.090648+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.090793+00:00", "trade", 6.15, 29.0]
["2026-09-28T13:44:43.090793+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.091269+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.115893+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.164915+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.165476+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:43.800403+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:44:44.549247+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.603273+00:00", "trade", 6.15, 72.0]
["2026-09-28T13:44:44.603276+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:44:44.604519+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.604544+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.605376+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.605386+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.605421+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.605877+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.605922+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.605972+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.636330+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.685081+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.685823+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.712927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.858679+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.858684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.859115+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:44.894796+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:44:44.971939+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:45.170998+00:00", "trade", 6.1586, 10.0]
["2026-09-28T13:44:45.184385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:45.267648+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:45.700595+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:45.700670+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:45.993752+00:00", "trade", 6.1524, 30.0]
["2026-09-28T13:44:47.151546+00:00", "trade", 6.1501, 30.0]
["2026-09-28T13:44:47.973830+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:44:48.031012+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:44:48.342791+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:48.343847+00:00", "trade", 6.16, 15.0]
["2026-09-28T13:44:48.366822+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:44:48.389026+00:00", "trade", 6.155, 4.0]
["2026-09-28T13:44:49.681490+00:00", "trade", 6.1524, 30.0]
["2026-09-28T13:44:50.077675+00:00", "trade", 6.154, 34.0]
["2026-09-28T13:44:50.500773+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:50.517428+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:50.517493+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:50.595554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:50.595614+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:50.992775+00:00", "trade", 6.1501, 30.0]
["2026-09-28T13:44:52.205191+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:44:52.318739+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:52.412422+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.733654+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:53.810572+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.879481+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.879542+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.959838+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.959843+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.964364+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.971421+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:44:53.971440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.983970+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:54.020414+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:44:54.020895+00:00", "trade", 6.155, 1600.0]
["2026-09-28T13:44:54.025256+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:44:54.170105+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:44:54.170194+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:54.704577+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:55.115238+00:00", "trade", 6.1598, 1.0]
["2026-09-28T13:44:56.056808+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:56.492200+00:00", "trade", 6.1586, 2.0]
["2026-09-28T13:44:57.805704+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:57.944308+00:00", "trade", 6.1569, 1000.0]
["2026-09-28T13:44:57.974686+00:00", "trade", 6.15, 33.0]
["2026-09-28T13:44:57.974701+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:44:57.974701+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:57.974704+00:00", "trade", 6.15, 195.0]
["2026-09-28T13:44:57.974713+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:44:57.974736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974741+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974758+00:00", "trade", 6.155, 33.0]
["2026-09-28T13:44:57.974761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974766+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974831+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974881+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974881+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974931+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974966+00:00", "trade", 6.15, 17.0]
["2026-09-28T13:44:57.974982+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974992+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.974996+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:44:57.974999+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:57.975147+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.975185+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:57.975188+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:57.975194+00:00", "trade", 6.15, 330.0]
["2026-09-28T13:44:57.975194+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:44:57.975254+00:00", "trade", 6.15, 44.0]
["2026-09-28T13:44:57.975268+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.975292+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.975413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.975414+00:00", "trade", 6.15, 39.0]
["2026-09-28T13:44:57.975414+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:44:57.975417+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:44:57.975420+00:00", "trade", 6.15, 57.0]
["2026-09-28T13:44:57.975528+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.975717+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:44:57.975720+00:00", "trade", 6.15, 39.0]
["2026-09-28T13:44:57.976405+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.976485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.977758+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.978194+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.978696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.979419+00:00", "trade", 6.15, 34.0]
["2026-09-28T13:44:57.993186+00:00", "trade", 6.15, 28.0]
["2026-09-28T13:44:57.993195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:57.993198+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:58.226316+00:00", "trade", 6.1599, 1.0]
["2026-09-28T13:44:58.885701+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:58.887265+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:58.975249+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:59.165382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:59.227365+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:44:59.227545+00:00", "trade", 6.155, 212.0]
["2026-09-28T13:44:59.291703+00:00", "trade", 6.155, 85.0]
["2026-09-28T13:44:59.304459+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:44:59.324839+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:44:59.329644+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:44:59.577178+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:59.577243+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:59.874281+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:44:59.992808+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:00.026247+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:00.030568+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:00.031545+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:00.035580+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:01.082509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:01.083406+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:01.282878+00:00", "trade", 6.1599, 25.0]
["2026-09-28T13:45:01.350196+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:01.743729+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:01.744335+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.243559+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.243614+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.243664+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.244677+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.248781+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.248785+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:02.249333+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.249720+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:45:02.273576+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:02.326345+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:02.507936+00:00", "trade", 6.155, 7.0]
["2026-09-28T13:45:02.832156+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:45:02.901014+00:00", "trade", 6.15, 1726.0]
["2026-09-28T13:45:02.917018+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:45:03.038357+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.038974+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.137612+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:03.213573+00:00", "trade", 6.1522, 99.0]
["2026-09-28T13:45:03.248839+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.249959+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:03.284969+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:03.339774+00:00", "trade", 6.1522, 99.0]
["2026-09-28T13:45:03.347238+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.440986+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:03.489269+00:00", "trade", 6.1522, 99.0]
["2026-09-28T13:45:03.599298+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.599301+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:03.704935+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.705456+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:03.888269+00:00", "trade", 6.158, 1.0]
["2026-09-28T13:45:04.257795+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:45:04.257822+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:04.257837+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:04.258267+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:45:04.258970+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:04.702927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:04.704035+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:05.236611+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:05.325781+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:05.327780+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:05.914937+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:45:06.037780+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:06.666809+00:00", "trade", 6.1523, 45.0]
["2026-09-28T13:45:06.789237+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:06.789302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:06.790084+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:06.967203+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:07.001101+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:07.024271+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:07.055561+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:07.056228+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:07.056273+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:07.557958+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:45:07.892989+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:08.099477+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.099548+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.100520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.101422+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.109491+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.182616+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.210953+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:08.210958+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.231630+00:00", "trade", 6.155, 4100.0]
["2026-09-28T13:45:09.438206+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.438261+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.439249+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.593930+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:45:09.594078+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.598342+00:00", "trade", 6.1582, 200.0]
["2026-09-28T13:45:09.721196+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:09.763606+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.763661+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.764619+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.765060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.770989+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:09.771179+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.820356+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.876425+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:09.876916+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:10.010028+00:00", "trade", 6.155, 59.0]
["2026-09-28T13:45:10.721954+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:10.722911+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.023442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.024800+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.025076+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.027071+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.125337+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:11.126703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.127179+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.504639+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:11.504685+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:45:11.504736+00:00", "trade", 6.15, 28.0]
["2026-09-28T13:45:11.504736+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:45:11.504742+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:45:11.504742+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:45:11.505325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.505330+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.505365+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.508668+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.545716+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.546578+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.751541+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.751762+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.752282+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:45:11.752920+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.752923+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:11.756884+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.860685+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:11.860686+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.860686+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.860693+00:00", "trade", 6.15, 19.0]
["2026-09-28T13:45:11.860697+00:00", "trade", 6.15, 44.0]
["2026-09-28T13:45:11.860762+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.860811+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:45:11.860827+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.861323+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.861323+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.861784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.862657+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:45:11.864661+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.869803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.871998+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.872625+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.873156+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:11.907882+00:00", "trade", 6.1523, 99.0]
["2026-09-28T13:45:11.958675+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.106737+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.249332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.250269+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.571454+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:45:12.708449+00:00", "trade", 6.15, 22.0]
["2026-09-28T13:45:12.754431+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:12.831757+00:00", "trade", 6.1503, 99.0]
["2026-09-28T13:45:12.832757+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.926746+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.926814+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:12.927989+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.928450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.933084+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:12.933136+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.933442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.933657+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:12.975328+00:00", "trade", 6.1522, 99.0]
["2026-09-28T13:45:12.976068+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.031315+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.037056+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:45:13.046622+00:00", "trade", 6.15, 99.0]
["2026-09-28T13:45:13.087283+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.087293+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.087348+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.087351+00:00", "trade", 6.15, 596.0]
["2026-09-28T13:45:13.087382+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:13.087382+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:45:13.087387+00:00", "trade", 6.15, 365.0]
["2026-09-28T13:45:13.087389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087390+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:13.087390+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:45:13.087396+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:13.087409+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087439+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087439+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087449+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087449+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087454+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087459+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087459+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087464+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087549+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087549+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087559+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087604+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087709+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087734+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087745+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:45:13.087784+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087829+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.087875+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:45:13.088130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.089899+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.089902+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.089905+00:00", "trade", 6.15, 53.0]
["2026-09-28T13:45:13.089905+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.089907+00:00", "trade", 6.15, 228.0]
["2026-09-28T13:45:13.089910+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089928+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.089932+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089938+00:00", "trade", 6.15, 1100.0]
["2026-09-28T13:45:13.089938+00:00", "trade", 6.15, 192.0]
["2026-09-28T13:45:13.089940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.089942+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.089942+00:00", "trade", 6.15, 800.0]
["2026-09-28T13:45:13.089946+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.089946+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.089950+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089950+00:00", "trade", 6.15, 800.0]
["2026-09-28T13:45:13.089953+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.089953+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089957+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.089957+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:45:13.089962+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089962+00:00", "trade", 6.15, 247.0]
["2026-09-28T13:45:13.089969+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.089969+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089974+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.089980+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090015+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090090+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090100+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090100+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090118+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090154+00:00", "trade", 6.145, 7.0]
["2026-09-28T13:45:13.090154+00:00", "trade", 6.15, 999.0]
["2026-09-28T13:45:13.090161+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090161+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:45:13.090164+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090164+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090169+00:00", "trade", 6.15, 102.0]
["2026-09-28T13:45:13.090169+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090169+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090172+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.090180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090265+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090304+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.090305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090330+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090349+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.090350+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090355+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.090366+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090383+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.090386+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090456+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090461+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090466+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090486+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090509+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.090511+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090512+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.090521+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090578+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.090586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090602+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090606+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090626+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090676+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.090681+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090701+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.090867+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.091354+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:45:13.092500+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.092557+00:00", "trade", 6.15, 29.0]
["2026-09-28T13:45:13.094435+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.095012+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.095453+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.097347+00:00", "trade", 6.145, 181.0]
["2026-09-28T13:45:13.100465+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.100530+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.100883+00:00", "trade", 6.1523, 99.0]
["2026-09-28T13:45:13.100946+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.101557+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:13.121699+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.121699+00:00", "trade", 6.15, 164.0]
["2026-09-28T13:45:13.121714+00:00", "trade", 6.15, 2100.0]
["2026-09-28T13:45:13.121717+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.121724+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.121724+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.121724+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:45:13.121725+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121729+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:45:13.121729+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.121729+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.121729+00:00", "trade", 6.15, 343.0]
["2026-09-28T13:45:13.121732+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.121750+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121780+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121820+00:00", "trade", 6.15, 86.0]
["2026-09-28T13:45:13.121826+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121860+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121926+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121926+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121938+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.121938+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.121943+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:45:13.121943+00:00", "trade", 6.15, 102.0]
["2026-09-28T13:45:13.121946+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.121946+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.121966+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121976+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121976+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.121996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.122021+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.122081+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.122457+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.122487+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.122592+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.122693+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.123093+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.127970+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.128456+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135115+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.135120+00:00", "trade", 6.15, 86.0]
["2026-09-28T13:45:13.135120+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.135120+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.135125+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.135125+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.135127+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135129+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.135129+00:00", "trade", 6.15, 120.0]
["2026-09-28T13:45:13.135142+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.135142+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:45:13.135143+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135143+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135147+00:00", "trade", 6.15, 21.0]
["2026-09-28T13:45:13.135147+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135147+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135147+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135151+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.135151+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.135156+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.135157+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135162+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:45:13.135167+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135182+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135282+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:13.135303+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135303+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135328+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:13.135403+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.135408+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.135423+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.135424+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:13.135427+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.135488+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.135503+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:13.135571+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:13.135573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135669+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135761+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:13.135849+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135854+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135854+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135854+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135859+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135859+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135859+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135864+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135869+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135879+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135879+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.135889+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.137598+00:00", "trade", 6.145, 181.0]
["2026-09-28T13:45:13.139828+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.140139+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.141021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.142480+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.142510+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.147386+00:00", "trade", 6.145, 181.0]
["2026-09-28T13:45:13.168366+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.168877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.168902+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.177013+00:00", "trade", 6.145, 338.0]
["2026-09-28T13:45:13.212667+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.212672+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.244613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.265072+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.290532+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.314404+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.351908+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.351913+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.419038+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.422517+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.422577+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:13.470879+00:00", "trade", 6.148, 2.0]
["2026-09-28T13:45:14.020160+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:14.020165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:14.077021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:14.077136+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:14.082590+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:45:14.431782+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:14.611178+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:14.611178+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:14.641748+00:00", "trade", 6.148, 30.0]
["2026-09-28T13:45:15.148767+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:45:15.439034+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:45:15.506270+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:15.623493+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:45:15.697085+00:00", "trade", 6.1499, 30.0]
["2026-09-28T13:45:16.194009+00:00", "trade", 6.1452, 10.0]
["2026-09-28T13:45:16.662546+00:00", "trade", 6.1499, 30.0]
["2026-09-28T13:45:16.953706+00:00", "trade", 6.145, 6.0]
["2026-09-28T13:45:17.109946+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:17.109955+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:17.110229+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:17.110671+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:45:17.111287+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:45:17.114243+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:17.536915+00:00", "trade", 6.148, 30.0]
["2026-09-28T13:45:19.207262+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:19.207341+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:19.212022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:19.843926+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:45:19.955913+00:00", "trade", 6.1462, 30.0]
["2026-09-28T13:45:21.023918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.499478+00:00", "trade", 6.1481, 30.0]
["2026-09-28T13:45:21.848122+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:45:22.862829+00:00", "trade", 6.1481, 30.0]
["2026-09-28T13:45:23.536298+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:45:23.763147+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:23.776673+00:00", "trade", 6.148, 30.0]
["2026-09-28T13:45:23.909081+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:45:23.909270+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:24.161511+00:00", "trade", 6.144, 9.0]
["2026-09-28T13:45:24.840011+00:00", "trade", 6.1499, 30.0]
["2026-09-28T13:45:25.445570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:25.445635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:25.446604+00:00", "trade", 6.145, 1300.0]
["2026-09-28T13:45:25.454601+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:25.466707+00:00", "trade", 6.1481, 100.0]
["2026-09-28T13:45:25.536789+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:45:25.567357+00:00", "trade", 6.1498, 80.0]
["2026-09-28T13:45:25.802246+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:45:26.799617+00:00", "trade", 6.148, 30.0]
["2026-09-28T13:45:27.943239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:27.944871+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:45:28.001102+00:00", "trade", 6.148, 20.0]
["2026-09-28T13:45:28.064845+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:45:28.507216+00:00", "trade", 6.148, 3.0]
["2026-09-28T13:45:28.746611+00:00", "trade", 6.148, 6.0]
["2026-09-28T13:45:29.721232+00:00", "trade", 6.1481, 50.0]
["2026-09-28T13:45:29.871040+00:00", "trade", 6.1425, 10.0]
["2026-09-28T13:45:29.992811+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:30.483690+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:30.483760+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:30.484973+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:45:30.485292+00:00", "trade", 6.145, 83.0]
["2026-09-28T13:45:30.865610+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:30.929868+00:00", "trade", 6.145, 15.0]
["2026-09-28T13:45:30.969148+00:00", "trade", 6.1466, 2500.0]
["2026-09-28T13:45:31.013855+00:00", "trade", 6.148, 8.0]
["2026-09-28T13:45:33.173224+00:00", "trade", 6.1433, 2.0]
["2026-09-28T13:45:33.193744+00:00", "trade", 6.1433, 1.0]
["2026-09-28T13:45:33.344324+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:33.345041+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:45:33.345348+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:45:33.345387+00:00", "trade", 6.14, 66.0]
["2026-09-28T13:45:33.388519+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:33.457064+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:33.721788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:33.809172+00:00", "trade", 6.148, 2.0]
["2026-09-28T13:45:34.167217+00:00", "trade", 6.14, 69.0]
["2026-09-28T13:45:34.816761+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:34.816826+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:34.935773+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:34.939328+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:34.972262+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:35.289758+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:35.296978+00:00", "trade", 6.1414, 123.0]
["2026-09-28T13:45:35.782817+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.008219+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.008796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.009559+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:45:36.009892+00:00", "trade", 6.145, 83.0]
["2026-09-28T13:45:36.088365+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.102567+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:36.113761+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.881485+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:45:37.022295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.022305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.143199+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:37.143268+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.148916+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.211164+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:37.650020+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.763889+00:00", "trade", 6.1499, 3.0]
["2026-09-28T13:45:38.145134+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:38.146392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:38.146454+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:45:38.146788+00:00", "trade", 6.145, 98.0]
["2026-09-28T13:45:38.439036+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:39.564214+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:39.762702+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:40.027683+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:40.449532+00:00", "trade", 6.1505, 8.0]
["2026-09-28T13:45:40.450061+00:00", "trade", 6.1505, 1.0]
["2026-09-28T13:45:40.679643+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:41.253852+00:00", "trade", 6.1414, 20.0]
["2026-09-28T13:45:41.363980+00:00", "trade", 6.1498, 1.0]
["2026-09-28T13:45:41.869954+00:00", "trade", 6.1425, 1.0]
["2026-09-28T13:45:42.281087+00:00", "trade", 6.1486, 5.0]
["2026-09-28T13:45:42.325734+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:42.897676+00:00", "trade", 6.15, 71.0]
["2026-09-28T13:45:42.941674+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:43.403107+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:44.433900+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:44.461779+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:45:44.735178+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:45:45.429755+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:45.429916+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.594573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.595440+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:46.101405+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:46.101501+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:46.289518+00:00", "trade", 6.145, 6999.0]
["2026-09-28T13:45:46.386123+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:45:46.447493+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:47.448529+00:00", "trade", 6.145, 23.0]
["2026-09-28T13:45:47.500403+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:47.811987+00:00", "trade", 6.1481, 5.0]
["2026-09-28T13:45:48.546652+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:48.546652+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:45:48.547156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547167+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547184+00:00", "trade", 6.15, 155.0]
["2026-09-28T13:45:48.547187+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:48.547209+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:45:48.547211+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:45:48.547236+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:45:48.547239+00:00", "trade", 6.15, 91.0]
["2026-09-28T13:45:48.547252+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547258+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:45:48.547258+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:48.547263+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:48.547269+00:00", "trade", 6.15, 21.0]
["2026-09-28T13:45:48.547272+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:45:48.547272+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547275+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:48.547278+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:45:48.547278+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:48.547292+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547357+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547417+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.547417+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:48.547442+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:48.547442+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:48.547476+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:48.547480+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:48.547482+00:00", "trade", 6.15, 102.0]
["2026-09-28T13:45:48.547485+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:48.547485+00:00", "trade", 6.15, 18.0]
["2026-09-28T13:45:48.547607+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:48.547688+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:48.547773+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.547813+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.547863+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.547868+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.547868+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.548505+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.548519+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.548790+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.548920+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.549858+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.550018+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.551381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.557478+00:00", "trade", 6.15, 22.0]
["2026-09-28T13:45:48.558288+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.558338+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:48.597855+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:45:48.599705+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:45:48.651059+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:49.481442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:50.086989+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:50.218770+00:00", "trade", 6.1523, 30.0]
["2026-09-28T13:45:50.272962+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:50.540515+00:00", "trade", 6.1524, 5.0]
["2026-09-28T13:45:50.674966+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:45:50.842930+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:51.295650+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:45:51.390791+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:45:51.462641+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:51.690333+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:52.433561+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:45:52.647543+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:53.028430+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:53.690840+00:00", "trade", 6.1501, 30.0]
["2026-09-28T13:45:53.704761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:54.454362+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:45:54.741426+00:00", "trade", 6.1524, 30.0]
["2026-09-28T13:45:54.983409+00:00", "trade", 6.15, 27.0]
["2026-09-28T13:45:55.067303+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:55.841509+00:00", "trade", 6.155, 80.0]
["2026-09-28T13:45:55.988839+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:45:56.049710+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:45:56.105720+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108632+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:45:56.108668+00:00", "trade", 6.15, 1900.0]
["2026-09-28T13:45:56.108671+00:00", "trade", 6.15, 1200.0]
["2026-09-28T13:45:56.108673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108677+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:56.108677+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:45:56.108677+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:45:56.108692+00:00", "trade", 6.15, 179.0]
["2026-09-28T13:45:56.108695+00:00", "trade", 6.15, 18.0]
["2026-09-28T13:45:56.108698+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:56.108703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108707+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108722+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108798+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108798+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:56.108858+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:56.108858+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:56.108863+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:56.108888+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:56.108892+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:56.108894+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:45:56.108936+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:45:56.109073+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:56.109073+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:56.109184+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.109249+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.109284+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.109294+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.109339+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.109785+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.109955+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.112307+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:45:56.112682+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.112742+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.112782+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.112797+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.114561+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.117684+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:45:56.119669+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.123352+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.123440+00:00", "trade", 6.145, 15.0]
["2026-09-28T13:45:56.124831+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.215417+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.215462+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.216379+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.372260+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.830547+00:00", "trade", 6.1486, 5.0]
["2026-09-28T13:45:56.979188+00:00", "trade", 6.148, 13.0]
["2026-09-28T13:45:57.295043+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:57.295479+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.909365+00:00", "trade", 6.1439, 39.0]
["2026-09-28T13:45:58.914228+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:45:58.914234+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:45:58.939434+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:58.992571+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:59.024177+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.024191+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:45:59.024609+00:00", "trade", 6.14, 34.0]
["2026-09-28T13:45:59.024609+00:00", "trade", 6.14, 59.0]
["2026-09-28T13:45:59.024808+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.025089+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.025149+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.026538+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.088583+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:45:59.089341+00:00", "trade", 6.145, 470.0]
["2026-09-28T13:45:59.106007+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.193385+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.330308+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:45:59.571496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.992824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:00.026494+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:00.051597+00:00", "trade", 6.1493, 14.0]
["2026-09-28T13:46:00.052096+00:00", "trade", 6.1493, 6.0]
["2026-09-28T13:46:00.053200+00:00", "trade", 6.1493, 59.0]
["2026-09-28T13:46:00.139844+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:00.422994+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:00.639528+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:46:00.719104+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:01.957874+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:02.006220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.367716+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.903473+00:00", "trade", 6.1479, 10.0]
["2026-09-28T13:46:02.975657+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:46:03.452280+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:03.611303+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:03.612215+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:04.196442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:04.197409+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:04.226088+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:04.778529+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:05.203220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:05.285074+00:00", "trade", 6.145, 29.0]
["2026-09-28T13:46:05.285086+00:00", "trade", 6.15, 29.0]
["2026-09-28T13:46:05.285098+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:05.285107+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:46:05.285137+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:05.285161+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:46:05.285294+00:00", "trade", 6.145, 411.0]
["2026-09-28T13:46:05.329968+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:46:05.480215+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:05.481162+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:05.481167+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:06.128920+00:00", "trade", 6.1414, 200.0]
["2026-09-28T13:46:06.130709+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:06.131180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:06.131200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:06.548272+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:06.842134+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:06.855992+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.066223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.194804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.508958+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:46:07.582918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.592250+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.644926+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.696755+00:00", "trade", 6.1498, 250.0]
["2026-09-28T13:46:07.711404+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:07.714158+00:00", "trade", 6.1486, 5.0]
["2026-09-28T13:46:08.113232+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:08.257850+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:08.280259+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:08.613884+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:08.625100+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:08.625421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:08.625590+00:00", "trade", 6.14, 90.0]
["2026-09-28T13:46:09.089522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:09.274703+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:09.299480+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:09.745936+00:00", "trade", 6.1414, 1.0]
["2026-09-28T13:46:10.287881+00:00", "trade", 6.145, 21.0]
["2026-09-28T13:46:10.333124+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:10.633070+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:10.819858+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:10.819911+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:10.841801+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:10.880313+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:11.036541+00:00", "trade", 6.1487, 400.0]
["2026-09-28T13:46:11.094097+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:11.261310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:11.664335+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:11.837994+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:11.964031+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:12.100304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.224023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.352975+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.365104+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.506060+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.532764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.536412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.545237+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:46:12.550421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.570507+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:46:12.572521+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:46:13.030304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:13.031181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:13.228781+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:13.466918+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:46:13.795927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:14.835428+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:14.904441+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:46:15.032702+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:46:15.140485+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:46:15.603645+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:46:18.168921+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.168927+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:46:18.168930+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:18.168930+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.168934+00:00", "trade", 6.14, 2400.0]
["2026-09-28T13:46:18.168934+00:00", "trade", 6.14, 24.0]
["2026-09-28T13:46:18.168939+00:00", "trade", 6.14, 160.0]
["2026-09-28T13:46:18.168939+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:46:18.168939+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:18.168939+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:18.168943+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:46:18.168948+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:46:18.168948+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:18.168948+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:18.168948+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:46:18.168948+00:00", "trade", 6.14, 249.0]
["2026-09-28T13:46:18.168951+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:46:18.168951+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:46:18.168954+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:46:18.168954+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:46:18.168958+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:46:18.168963+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:46:18.168963+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:46:18.168964+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:18.168969+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:46:18.168969+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:46:18.168974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:18.168975+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.168975+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:18.168978+00:00", "trade", 6.14, 125.0]
["2026-09-28T13:46:18.168985+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.168985+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:46:18.168988+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:18.168989+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:18.168993+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:18.168993+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:18.168996+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:18.168999+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.168999+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:18.168999+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:18.169002+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.169002+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:46:18.169002+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:46:18.169002+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:46:18.169002+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:18.169002+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:46:18.169004+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:18.169004+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:18.169005+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:46:18.169009+00:00", "trade", 6.14, 60.0]
["2026-09-28T13:46:18.169009+00:00", "trade", 6.14, 119.0]
["2026-09-28T13:46:18.169009+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:18.169009+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:18.169011+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:18.169039+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:18.169049+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:18.169099+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169124+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169134+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169234+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169274+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169385+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169515+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169555+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169555+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169570+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169620+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169715+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.169866+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.170693+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.172687+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.347774+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.694200+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:46:18.694557+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:46:18.695483+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.928512+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:19.475978+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:46:19.582131+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:46:21.652325+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:46:21.789187+00:00", "trade", 6.1379, 10.0]
["2026-09-28T13:46:21.954367+00:00", "trade", 6.1399, 20.0]
["2026-09-28T13:46:22.985322+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:46:22.985851+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:46:22.985872+00:00", "trade", 6.13, 99.0]
["2026-09-28T13:46:22.986343+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.702798+00:00", "trade", 6.135, 20.0]
["2026-09-28T13:46:25.265317+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:25.266014+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:46:25.266535+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:25.267141+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.201430+00:00", "trade", 6.135, 7.0]
["2026-09-28T13:46:27.616171+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.616663+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:28.212021+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:28.212477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:29.060607+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:29.061073+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:29.162760+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:29.335121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:29.722500+00:00", "trade", 6.1386, 50.0]
["2026-09-28T13:46:29.992843+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:30.777957+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:30.787527+00:00", "trade", 6.1379, 10.0]
["2026-09-28T13:46:31.213214+00:00", "trade", 6.1379, 100.0]
["2026-09-28T13:46:31.980296+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:32.024604+00:00", "trade", 6.135, 51.0]
["2026-09-28T13:46:32.110988+00:00", "trade", 6.1388, 500.0]
["2026-09-28T13:46:32.218319+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:46:33.636347+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:46:33.637363+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:46:33.681458+00:00", "trade", 6.1386, 8.0]
["2026-09-28T13:46:34.371159+00:00", "trade", 6.138, 50.0]
["2026-09-28T13:46:34.660872+00:00", "trade", 6.138, 50.0]
["2026-09-28T13:46:35.088644+00:00", "trade", 6.135, 210.0]
["2026-09-28T13:46:35.609750+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:46:35.699131+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:36.535799+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:36.537962+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:38.828794+00:00", "trade", 6.1388, 150.0]
["2026-09-28T13:46:39.265770+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:39.657715+00:00", "trade", 6.1487, 13.0]
["2026-09-28T13:46:39.808257+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:46:41.068328+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:46:42.018474+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:46:43.360462+00:00", "trade", 6.135, 72.0]
["2026-09-28T13:46:44.007110+00:00", "trade", 6.14, 370.0]
["2026-09-28T13:46:44.430498+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:46:44.575064+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:46:46.397384+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:46.630682+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:47.487924+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:47.668551+00:00", "trade", 6.135, 35.0]
["2026-09-28T13:46:47.774310+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:47.793893+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:48.469400+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:48.469442+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:48.469923+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:49.256495+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:50.613898+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:51.237049+00:00", "trade", 6.1332, 50.0]
["2026-09-28T13:46:51.634872+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:52.027217+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:46:52.096977+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:46:52.429184+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:46:52.641090+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:53.945501+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:53.966515+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:54.045973+00:00", "trade", 6.138, 3.0]
["2026-09-28T13:46:54.656178+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:46:54.844387+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:46:54.846833+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.031292+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.330665+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.710495+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:56.603106+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:56.768965+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:46:57.210958+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:57.244906+00:00", "trade", 6.135, 13.0]
["2026-09-28T13:46:57.711783+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:46:58.387231+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:46:58.387285+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:46:58.387341+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.387363+00:00", "trade", 6.13, 14.0]
["2026-09-28T13:46:58.387363+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:46:58.387617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.387784+00:00", "trade", 6.13, 55.0]
["2026-09-28T13:46:58.388053+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.388263+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.660576+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:46:58.976870+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:46:59.027910+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:46:59.992866+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:00.000508+00:00", "trade", 6.1338, 5000.0]
["2026-09-28T13:47:00.117664+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:00.730409+00:00", "trade", 6.1379, 35.0]
["2026-09-28T13:47:01.184813+00:00", "trade", 6.13, 49.0]
["2026-09-28T13:47:01.184837+00:00", "trade", 6.13, 51.0]
["2026-09-28T13:47:01.185291+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.185326+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.185361+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.186288+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.840723+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:01.889887+00:00", "trade", 6.1383, 3.0]
["2026-09-28T13:47:01.890931+00:00", "trade", 6.1383, 1.0]
["2026-09-28T13:47:01.891469+00:00", "trade", 6.1383, 1.0]
["2026-09-28T13:47:02.423643+00:00", "trade", 6.1329, 2.0]
["2026-09-28T13:47:02.424004+00:00", "trade", 6.1329, 1.0]
["2026-09-28T13:47:03.003187+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:03.406616+00:00", "trade", 6.13, 49.0]
["2026-09-28T13:47:03.406619+00:00", "trade", 6.13, 51.0]
["2026-09-28T13:47:03.406732+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:03.407093+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:03.407173+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:03.407654+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:04.065648+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:47:04.687045+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:05.533940+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:05.534961+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.678422+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:05.794992+00:00", "trade", 6.135, 481.0]
["2026-09-28T13:47:05.797151+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:06.293745+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:47:06.616567+00:00", "trade", 6.134, 63.0]
["2026-09-28T13:47:06.617878+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:08.788998+00:00", "trade", 6.13, 18.0]
["2026-09-28T13:47:08.789480+00:00", "trade", 6.13, 82.0]
["2026-09-28T13:47:08.789644+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.789955+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.271712+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.372232+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.381148+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.481938+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:10.528240+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:10.717838+00:00", "trade", 6.138, 2559.0]
["2026-09-28T13:47:10.718887+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:47:10.833917+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:47:10.840980+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:10.845496+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:11.055256+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:47:11.057010+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:11.195733+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:47:11.196747+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:12.169338+00:00", "trade", 6.1457, 400.0]
["2026-09-28T13:47:12.341237+00:00", "trade", 6.1399, 50.0]
["2026-09-28T13:47:13.147222+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:47:13.192985+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:47:13.192985+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:47:13.193412+00:00", "trade", 6.13, 70.0]
["2026-09-28T13:47:13.194025+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:13.194215+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:13.398913+00:00", "trade", 6.138, 35.0]
["2026-09-28T13:47:13.444586+00:00", "trade", 6.135, 43.0]
["2026-09-28T13:47:13.541089+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:13.542099+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:13.542204+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:13.655429+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:14.107997+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:14.563166+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.233818+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.233858+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.481724+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.830057+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:16.243851+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:47:16.544941+00:00", "trade", 6.135, 150.0]
["2026-09-28T13:47:17.507960+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.936928+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:47:20.286383+00:00", "trade", 6.138, 3.0]
["2026-09-28T13:47:20.286747+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:47:21.360307+00:00", "trade", 6.1388, 200.0]
["2026-09-28T13:47:21.361148+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:22.152791+00:00", "trade", 6.1389, 168.0]
["2026-09-28T13:47:22.166991+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:47:22.168425+00:00", "trade", 6.1389, 1.0]
["2026-09-28T13:47:22.812721+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.909137+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:47:23.909140+00:00", "trade", 6.135, 1800.0]
["2026-09-28T13:47:23.909143+00:00", "trade", 6.135, 488.0]
["2026-09-28T13:47:23.909143+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:47:23.909149+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:47:23.909149+00:00", "trade", 6.13, 129.0]
["2026-09-28T13:47:23.909149+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:47:23.909263+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.909373+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.910140+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.910285+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.910288+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:47:23.910796+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.910877+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.910917+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.119524+00:00", "trade", 6.135, 32.0]
["2026-09-28T13:47:24.304008+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.429712+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.430705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.531199+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.623098+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.854424+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.854865+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.956577+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.990794+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.998069+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:47:25.091204+00:00", "trade", 6.138, 6.0]
["2026-09-28T13:47:25.135278+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.135719+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.354941+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:47:25.491777+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.493586+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.521881+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:47:25.594121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.664358+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.766121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.932205+00:00", "trade", 6.138, 4.0]
["2026-09-28T13:47:25.932572+00:00", "trade", 6.138, 1.0]
["2026-09-28T13:47:25.933379+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.156330+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.198380+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.243549+00:00", "trade", 6.138, 35.0]
["2026-09-28T13:47:26.300288+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.665633+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.665673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.666242+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:47:26.666555+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.666711+00:00", "trade", 6.13, 190.0]
["2026-09-28T13:47:26.782493+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:47:26.782956+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:47:27.182670+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:27.321851+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:27.375910+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.286063+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:29.100638+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:29.263814+00:00", "trade", 6.135, 1600.0]
["2026-09-28T13:47:29.418460+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:29.453232+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:47:29.453259+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:47:29.992889+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.485236+00:00", "trade", 6.1399, 300.0]
["2026-09-28T13:47:31.904109+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:47:33.924177+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:47:34.021407+00:00", "trade", 6.135, 93.0]
["2026-09-28T13:47:35.020324+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:35.361231+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:47:35.362328+00:00", "trade", 6.135, 22.0]
["2026-09-28T13:47:35.363466+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:36.372067+00:00", "trade", 6.135, 75.0]
["2026-09-28T13:47:37.144929+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:37.146062+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:37.300710+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:37.462317+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:47:38.592560+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:38.593359+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:38.603313+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:38.678991+00:00", "trade", 6.135, 43.0]
["2026-09-28T13:47:38.806480+00:00", "trade", 6.1388, 250.0]
["2026-09-28T13:47:39.013920+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:39.242861+00:00", "trade", 6.1386, 8.0]
["2026-09-28T13:47:39.554564+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:40.144755+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:40.145311+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:40.545477+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:47:40.607088+00:00", "trade", 6.1399, 35.0]
["2026-09-28T13:47:40.840498+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:47:41.531893+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:41.668878+00:00", "trade", 6.1331, 1.0]
["2026-09-28T13:47:42.522678+00:00", "trade", 6.135, 500.0]
["2026-09-28T13:47:42.523003+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:47:42.559246+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:42.709013+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:43.317542+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:43.317763+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:43.499401+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:47:44.663964+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:44.664003+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:47:44.664390+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:44.664481+00:00", "trade", 6.13, 90.0]
["2026-09-28T13:47:44.684899+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:45.009026+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:45.532180+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:47:45.801283+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:45.876482+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:45.890051+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:47:46.219519+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:46.374985+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:47.763617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:47.764187+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:47.764249+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:47.773411+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:47.814578+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:47.836230+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:47.841182+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:47.909291+00:00", "trade", 6.1399, 2.0]
["2026-09-28T13:47:48.106261+00:00", "trade", 6.135, 57.0]
["2026-09-28T13:47:48.299845+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.482390+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.482449+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.482449+00:00", "trade", 6.14, 11.0]
["2026-09-28T13:47:48.482454+00:00", "trade", 6.14, 106.0]
["2026-09-28T13:47:48.482454+00:00", "trade", 6.14, 83.0]
["2026-09-28T13:47:48.482480+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.482535+00:00", "trade", 6.14, 93.0]
["2026-09-28T13:47:48.482538+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:47:48.482745+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.904455+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.904482+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.921726+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.921749+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:47:48.921755+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:47:48.921787+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.921791+00:00", "trade", 6.14, 153.0]
["2026-09-28T13:47:48.921791+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.921800+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.921804+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.921806+00:00", "trade", 6.14, 1100.0]
["2026-09-28T13:47:48.921806+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:47:48.921811+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.921812+00:00", "trade", 6.14, 147.0]
["2026-09-28T13:47:48.921816+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.921851+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.921954+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:47:48.921959+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.921959+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.921959+00:00", "trade", 6.14, 106.0]
["2026-09-28T13:47:48.922002+00:00", "trade", 6.14, 153.0]
["2026-09-28T13:47:48.922002+00:00", "trade", 6.14, 153.0]
["2026-09-28T13:47:48.922012+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:48.922017+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922042+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922082+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922082+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922191+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:47:48.922247+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922300+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:47:48.922368+00:00", "trade", 6.14, 213.0]
["2026-09-28T13:47:48.922368+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922504+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.922573+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922578+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:47:48.922582+00:00", "trade", 6.14, 387.0]
["2026-09-28T13:47:48.922582+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:47:48.922583+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.922683+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.922909+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.922949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.922969+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.923305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.923365+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.923520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.923585+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.923651+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.926557+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.930607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.932797+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.947157+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:48.953136+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:49.028936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:49.047972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:49.068712+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:47:49.087943+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:47:49.338429+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:49.338737+00:00", "trade", 6.145, 266.0]
["2026-09-28T13:47:49.346697+00:00", "trade", 6.145, 134.0]
["2026-09-28T13:47:49.385736+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:49.385836+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:49.557255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:50.878607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:51.020495+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:51.021412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:51.101082+00:00", "trade", 6.145, 4201.0]
["2026-09-28T13:47:52.124287+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:47:52.294134+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:52.368237+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:47:52.386363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:52.575461+00:00", "trade", 6.1414, 150.0]
["2026-09-28T13:47:53.318492+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:47:54.195052+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:54.347173+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:47:54.687520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:54.689209+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:54.931476+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:54.939264+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.249824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.282351+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.505107+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.505593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.793023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.793113+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.794311+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:55.799263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:56.028574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:56.029120+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:56.186796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:56.186866+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:56.451907+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:56.707739+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:47:57.507877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:57.953574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:58.073559+00:00", "trade", 6.145, 875.0]
["2026-09-28T13:47:58.074272+00:00", "trade", 6.145, 875.0]
["2026-09-28T13:47:58.102356+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:47:58.585014+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:47:58.585083+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:58.589454+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:58.595353+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:59.959116+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:59.992902+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:47:59.994485+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.062908+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.282993+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.303146+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.314909+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.314984+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.316021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.318417+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:00.332089+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.340821+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.349966+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.458245+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.466831+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.475642+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.484182+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:00.492620+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:01.263064+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:48:01.662925+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.663987+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.664523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.665110+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.668062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.668548+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.726992+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:01.763763+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:02.002784+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:48:02.012763+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:02.031979+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:02.792114+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:02.979453+00:00", "trade", 6.1498, 50.0]
["2026-09-28T13:48:03.005237+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:48:03.163068+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:03.169079+00:00", "trade", 6.1457, 2.0]
["2026-09-28T13:48:03.542782+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:03.916600+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:48:04.273081+00:00", "trade", 6.145, 250.0]
["2026-09-28T13:48:05.015600+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.016848+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.556148+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.632081+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:48:05.656607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.657114+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.806695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.909274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:05.914682+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:06.015803+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:06.026699+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:06.191877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:06.192584+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:06.631572+00:00", "trade", 6.1399, 2.0]
["2026-09-28T13:48:06.632185+00:00", "trade", 6.1399, 4.0]
["2026-09-28T13:48:08.582577+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:48:09.413827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:09.429233+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:09.531988+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:09.581496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:09.827477+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.025022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.150852+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.254434+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.290344+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.391626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.613299+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.613419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.614336+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.721236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.722213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.794636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:10.895456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:11.065230+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:11.169439+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:11.178841+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:11.188828+00:00", "trade", 6.1464, 10.0]
["2026-09-28T13:48:11.189952+00:00", "trade", 6.145, 24.0]
["2026-09-28T13:48:11.259487+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:48:11.279436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:11.344977+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:11.445446+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.177685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.297445+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.343681+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.344578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.574049+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.734506+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.735103+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:12.736987+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:13.185388+00:00", "trade", 6.1499, 1000.0]
["2026-09-28T13:48:13.340886+00:00", "trade", 6.1476, 999.0]
["2026-09-28T13:48:13.651641+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:13.652267+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:13.809552+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:48:14.317682+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:14.318199+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:14.318655+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:14.563282+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:14.563914+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:14.751365+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:14.760480+00:00", "trade", 6.144, 2.0]
["2026-09-28T13:48:14.816774+00:00", "trade", 6.1486, 10.0]
["2026-09-28T13:48:15.065980+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:15.247081+00:00", "trade", 6.145, 11.0]
["2026-09-28T13:48:15.250933+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:15.256139+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:15.402067+00:00", "trade", 6.15, 1200.0]
["2026-09-28T13:48:16.565376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:16.567010+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:16.567060+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:16.645372+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:16.805372+00:00", "trade", 6.1425, 2.0]
["2026-09-28T13:48:17.022214+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:17.341101+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:48:17.640462+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:18.043499+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:18.043764+00:00", "trade", 6.145, 90.0]
["2026-09-28T13:48:20.041867+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:21.280442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:21.280452+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:21.280538+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:21.918773+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:21.918778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:21.969001+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:48:22.075777+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:48:22.991082+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:48:23.027749+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:23.027749+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:23.614040+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:48:24.363075+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:24.363085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:24.363130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:24.616372+00:00", "trade", 6.1479, 2.0]
["2026-09-28T13:48:24.828764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:24.828814+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:24.828829+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:25.051662+00:00", "trade", 6.145, 29.0]
["2026-09-28T13:48:25.145128+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:26.623431+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:48:26.890274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:26.890330+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:26.938725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:26.938885+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.036789+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.036899+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.287591+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.288348+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.379823+00:00", "trade", 6.1479, 55.0]
["2026-09-28T13:48:27.509600+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.509615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:27.509665+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:28.898762+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:28.914312+00:00", "trade", 6.15, 898.0]
["2026-09-28T13:48:29.082177+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:48:29.240884+00:00", "trade", 6.1479, 12.0]
["2026-09-28T13:48:29.491731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:29.677544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:29.677599+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:29.992920+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:30.155743+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.053376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.053441+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.056127+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:48:31.063748+00:00", "trade", 6.145, 29.0]
["2026-09-28T13:48:31.112542+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:48:31.113146+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:48:31.113405+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:48:31.113629+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.113856+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:48:31.114118+00:00", "trade", 6.145, 102.0]
["2026-09-28T13:48:31.114400+00:00", "trade", 6.145, 750.0]
["2026-09-28T13:48:31.134004+00:00", "trade", 6.1479, 3.0]
["2026-09-28T13:48:31.187047+00:00", "trade", 6.1425, 8.0]
["2026-09-28T13:48:31.294887+00:00", "trade", 6.1479, 48.0]
["2026-09-28T13:48:31.295245+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:31.331686+00:00", "trade", 6.145, 138.0]
["2026-09-28T13:48:31.529340+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.566353+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.566403+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.738533+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.738598+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:31.741841+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:32.101066+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:32.101427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:32.153872+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:32.183107+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:32.394495+00:00", "trade", 6.1479, 2.0]
["2026-09-28T13:48:32.401255+00:00", "trade", 6.1479, 3.0]
["2026-09-28T13:48:33.079028+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:48:33.120063+00:00", "trade", 6.145, 81.0]
["2026-09-28T13:48:33.120933+00:00", "trade", 6.145, 262.0]
["2026-09-28T13:48:33.121612+00:00", "trade", 6.145, 281.0]
["2026-09-28T13:48:33.394954+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:33.417153+00:00", "trade", 6.1479, 2.0]
["2026-09-28T13:48:34.246351+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:34.396496+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:34.397630+00:00", "trade", 6.145, 15.0]
["2026-09-28T13:48:34.411255+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:34.459475+00:00", "trade", 6.145, 375.0]
["2026-09-28T13:48:34.655909+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:48:34.665616+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:48:34.851272+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:34.961545+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:34.972873+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:48:35.357874+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:35.402091+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:35.754113+00:00", "trade", 6.15, 24.0]
["2026-09-28T13:48:36.012831+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:48:37.102034+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:48:37.638646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:37.638712+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:37.638727+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:37.638787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:37.960946+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:48:38.304763+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:38.406424+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:39.097236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:39.398493+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:39.404261+00:00", "trade", 6.1479, 2.0]
["2026-09-28T13:48:39.446478+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:40.010055+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:40.021733+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:40.250543+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:40.250598+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:40.401692+00:00", "trade", 6.1479, 5.0]
["2026-09-28T13:48:40.838448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:40.838513+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:41.266751+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:41.269601+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:41.269655+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:41.269713+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:48:41.300172+00:00", "trade", 6.1425, 1.0]
["2026-09-28T13:48:41.315770+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:41.443615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:42.022985+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:42.030149+00:00", "trade", 6.145, 11.0]
["2026-09-28T13:48:42.401269+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:42.404053+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:48:42.624999+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:42.625049+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:42.625064+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:43.022295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:43.022299+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:48:43.022315+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:43.022491+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:48:43.022509+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:48:43.022528+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:48:43.022531+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:43.022852+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:48:43.022907+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:43.022961+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:43.023107+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:43.117449+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:43.118429+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:48:43.397494+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:44.023459+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:48:44.024447+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:44.095883+00:00", "trade", 6.14, 28.0]
["2026-09-28T13:48:44.246927+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:44.392982+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:44.587479+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:48:45.308699+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:48:45.351948+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:45.399437+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:46.266760+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:48:46.397695+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:46.398940+00:00", "trade", 6.1474, 5.0]
["2026-09-28T13:48:46.405282+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:46.405679+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:46.407162+00:00", "trade", 6.1474, 1.0]
["2026-09-28T13:48:47.927463+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:48:47.947533+00:00", "trade", 6.14, 70.0]
["2026-09-28T13:48:48.003094+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:48.003154+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:48.012749+00:00", "trade", 6.1486, 487.0]
["2026-09-28T13:48:48.013110+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:48:48.215498+00:00", "trade", 6.141, 57.0]
["2026-09-28T13:48:48.272848+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:48:48.397973+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:48.398159+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:48.399615+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:48.417477+00:00", "trade", 6.14, 78.0]
["2026-09-28T13:48:48.469455+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:48.874172+00:00", "trade", 6.144, 2.0]
["2026-09-28T13:48:49.395884+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:49.402729+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:49.404070+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:49.404130+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:49.481997+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:49.482064+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:48:49.533002+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:48:49.601292+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:48:49.652510+00:00", "trade", 6.1433, 99.0]
["2026-09-28T13:48:49.729911+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:48:49.780816+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:48:50.393571+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.396476+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:50.397065+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.397637+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.397661+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.398004+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.398247+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.398533+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:50.398921+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.399272+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.399291+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.399492+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.399928+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:50.400021+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.400193+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.400382+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.400716+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.400818+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:50.401125+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.401374+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:50.401405+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.401681+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.402403+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.402890+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.403158+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:50.403561+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.403937+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:50.404334+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.404962+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:50.407019+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:51.395410+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.396731+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:51.397389+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.397822+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.397843+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:51.398195+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:51.398571+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.398854+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:51.399031+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.399281+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.399470+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.399849+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.400117+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.400399+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.400592+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.400883+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.401362+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.401437+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.401539+00:00", "trade", 6.1478, 8.0]
["2026-09-28T13:48:51.401888+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.402047+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.402267+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.402748+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:51.402898+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.403181+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:51.403909+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.404110+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:51.404384+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:51.404892+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.404931+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:51.564569+00:00", "trade", 6.1463, 100.0]
["2026-09-28T13:48:51.711788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:51.711858+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:51.711863+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:51.711918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:51.731112+00:00", "trade", 6.14, 34.0]
["2026-09-28T13:48:52.125964+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:52.156241+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:52.393557+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.396612+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.396711+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.396750+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.397322+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.397451+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.397746+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.397884+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:52.398044+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.398399+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:52.398708+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.398970+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:52.399021+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:52.399045+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.399472+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.399700+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.399935+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.400329+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.401072+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.401297+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.401397+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:52.401929+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.402446+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.402515+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.402768+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.402870+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.403351+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:52.403571+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.404037+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:52.405480+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.025933+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:53.314716+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:53.394259+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.397369+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.398508+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.398584+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.399278+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.399335+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.399726+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:53.399823+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.399991+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.400060+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:53.400668+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.400761+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.400956+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.401119+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:53.401395+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.401639+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:53.401855+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.402391+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.402682+00:00", "trade", 6.1478, 20.0]
["2026-09-28T13:48:53.403001+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:53.403016+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.403037+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.403356+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.403576+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.404027+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.404760+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.405696+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:53.405702+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.407097+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:53.407413+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:53.824430+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.165076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.325966+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:48:54.393792+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.395525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.396493+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.396718+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.397154+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.397512+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.397855+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.398249+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:54.398664+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.398739+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:54.398760+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.398835+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.399100+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.399629+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.399764+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.399942+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:54.399969+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.401508+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.402802+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.403325+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.403511+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.403977+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.404260+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:54.404365+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:54.404726+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:54.404931+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.405664+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.405977+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.405986+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.407153+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:54.407616+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.408645+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.409044+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:54.421597+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.815420+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.815902+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.816598+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:54.982574+00:00", "trade", 6.1421, 9.0]
["2026-09-28T13:48:55.393746+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:55.396248+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.396910+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.397267+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:55.397321+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:55.397872+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:55.398076+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.398308+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:55.398434+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.398603+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:55.398831+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.399102+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.399162+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.399845+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.400139+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.400151+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.400389+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.400942+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:55.401213+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.401411+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:55.401715+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:55.401968+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.402761+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.402984+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.403339+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.403447+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:55.404364+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.405062+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:55.405173+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.406003+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:55.407197+00:00", "trade", 6.145, 650.0]
["2026-09-28T13:48:55.523893+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:55.624688+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:55.794823+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:55.905326+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:55.947527+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:56.060200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:56.145549+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:56.145619+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:56.145738+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:48:56.393405+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:56.395603+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.396373+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.396924+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.397059+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.397345+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.397510+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.397657+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.398018+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.398268+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.398424+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.398782+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.398857+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.398947+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.399489+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.399588+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:56.399633+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.400235+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.400349+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.400433+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.400583+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.401155+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.401936+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.402078+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.402358+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.402812+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.403055+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.403115+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.403518+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:56.404219+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.397713+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.398182+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.398742+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.398784+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:57.399106+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.399289+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:57.399578+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.399875+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.399960+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.400137+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.400423+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.400435+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.400681+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.401184+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.401364+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.401797+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.401890+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.404131+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:57.404723+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.404915+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.405267+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.405361+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.405466+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.405842+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.406136+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.406323+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.406440+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:57.406807+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:57.407375+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:57.407670+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:57.566890+00:00", "trade", 6.145, 55.0]
["2026-09-28T13:48:58.397057+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.397992+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:58.398464+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.398599+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.398918+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:58.399108+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.399216+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.399372+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.399505+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.399514+00:00", "trade", 6.15, 23.0]
["2026-09-28T13:48:58.399886+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.400031+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:58.400467+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.400750+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.400867+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.400873+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.401161+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.401285+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.401721+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:58.401811+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.402133+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:58.402316+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.402440+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.403104+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.403263+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.403288+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.403390+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.403796+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.403925+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.404466+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:58.404821+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:59.116496+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.393808+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:59.396890+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.397871+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.398027+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.398349+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:48:59.398511+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:59.398680+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.398854+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.399158+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.399272+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.399729+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.399801+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.400264+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.400372+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.400697+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.400709+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.400962+00:00", "trade", 6.1478, 3.0]
["2026-09-28T13:48:59.401425+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.401672+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.403088+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.404186+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:48:59.404513+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.404664+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.405337+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.405382+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.405921+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.406083+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.406441+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.406973+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:48:59.408230+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:48:59.529634+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:59.563054+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:59.874972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:59.879453+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:48:59.992928+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:00.393996+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.396078+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:00.396116+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.396143+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:00.397136+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.397415+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.397716+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.397870+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.398333+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.398450+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.399349+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.399581+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:00.399935+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:49:00.401971+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:49:00.637940+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:49:01.027086+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:01.396124+00:00", "trade", 6.1478, 6.0]
["2026-09-28T13:49:01.404869+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:49:01.404893+00:00", "trade", 6.1478, 2.0]
["2026-09-28T13:49:01.406496+00:00", "trade", 6.1478, 15.0]
["2026-09-28T13:49:01.415334+00:00", "trade", 6.1478, 5.0]
["2026-09-28T13:49:01.470031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:01.728708+00:00", "trade", 6.1401, 5100.0]
["2026-09-28T13:49:01.729219+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:01.729294+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:01.729349+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:01.984396+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:01.984457+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:02.127292+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:02.128519+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:49:02.191351+00:00", "trade", 6.1403, 26.0]
["2026-09-28T13:49:02.266496+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:49:02.398018+00:00", "trade", 6.1473, 2.0]
["2026-09-28T13:49:02.404339+00:00", "trade", 6.1473, 3.0]
["2026-09-28T13:49:02.733629+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:02.783728+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:49:02.824451+00:00", "trade", 6.1486, 500.0]
["2026-09-28T13:49:03.149712+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:49:03.347649+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:03.347769+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:03.348164+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:03.396504+00:00", "trade", 6.1477, 5.0]
["2026-09-28T13:49:03.396889+00:00", "trade", 6.1477, 3.0]
["2026-09-28T13:49:03.397773+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:03.398408+00:00", "trade", 6.1477, 4.0]
["2026-09-28T13:49:03.398513+00:00", "trade", 6.1477, 2.0]
["2026-09-28T13:49:03.398744+00:00", "trade", 6.1477, 2.0]
["2026-09-28T13:49:03.404157+00:00", "trade", 6.1477, 80.0]
["2026-09-28T13:49:03.406596+00:00", "trade", 6.1477, 2.0]
["2026-09-28T13:49:03.532689+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:03.602299+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:49:03.746268+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:03.746324+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:04.397564+00:00", "trade", 6.1477, 10.0]
["2026-09-28T13:49:04.459206+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:04.698767+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:04.895816+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.216661+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.425157+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.426034+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.426035+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:05.426079+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.511834+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.511894+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:05.511904+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:08.421996+00:00", "trade", 6.1477, 2.0]
["2026-09-28T13:49:08.428693+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:08.430056+00:00", "trade", 6.1477, 5.0]
["2026-09-28T13:49:08.430332+00:00", "trade", 6.1477, 15.0]
["2026-09-28T13:49:08.431683+00:00", "trade", 6.1477, 2.0]
["2026-09-28T13:49:08.436347+00:00", "trade", 6.1477, 3.0]
["2026-09-28T13:49:08.437510+00:00", "trade", 6.1477, 2.0]
["2026-09-28T13:49:08.440512+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:08.441525+00:00", "trade", 6.1477, 3.0]
["2026-09-28T13:49:08.442592+00:00", "trade", 6.1477, 3.0]
["2026-09-28T13:49:08.443035+00:00", "trade", 6.1477, 3.0]
["2026-09-28T13:49:09.432686+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:49:09.498339+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:09.498384+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:09.498389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:09.498399+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:09.826363+00:00", "trade", 6.1448, 100.0]
["2026-09-28T13:49:10.064523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:10.413045+00:00", "trade", 6.1473, 50.0]
["2026-09-28T13:49:10.414316+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:10.584842+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:10.860098+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:10.860144+00:00", "trade", 6.15, 650.0]
["2026-09-28T13:49:12.583232+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:12.636354+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:12.704316+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:12.705714+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:12.911651+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:12.913664+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:12.953018+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:13.241941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:13.242893+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:13.459683+00:00", "trade", 6.1478, 10.0]
["2026-09-28T13:49:13.789734+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:49:14.149622+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:14.150876+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:14.194176+00:00", "trade", 6.1421, 99.0]
["2026-09-28T13:49:14.209699+00:00", "trade", 6.1441, 1.0]
["2026-09-28T13:49:14.210262+00:00", "trade", 6.1441, 4.0]
["2026-09-28T13:49:14.263949+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:49:14.264466+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:49:14.279941+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:49:14.536460+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:14.536585+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:15.573869+00:00", "trade", 6.145, 22.0]
["2026-09-28T13:49:15.785720+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:15.785793+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:15.786317+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:15.873563+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:15.911304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:15.911365+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:15.925965+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:49:15.955700+00:00", "trade", 6.1422, 84.0]
["2026-09-28T13:49:15.956741+00:00", "trade", 6.1422, 24.0]
["2026-09-28T13:49:16.000086+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:16.051566+00:00", "trade", 6.1433, 99.0]
["2026-09-28T13:49:16.118511+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:16.127527+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:16.169888+00:00", "trade", 6.1433, 99.0]
["2026-09-28T13:49:16.205241+00:00", "trade", 6.145, 800.0]
["2026-09-28T13:49:16.569110+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:49:16.993382+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:17.020847+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:17.522781+00:00", "trade", 6.14, 28.0]
["2026-09-28T13:49:17.754558+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:17.811108+00:00", "trade", 6.1421, 99.0]
["2026-09-28T13:49:17.913173+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:17.983283+00:00", "trade", 6.1459, 20.0]
["2026-09-28T13:49:18.075565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:18.076890+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:18.081882+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:49:18.344151+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:18.474010+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:18.538552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:18.712807+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:19.304662+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:19.477865+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:20.627938+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:49:20.629368+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:20.915173+00:00", "trade", 6.145, 1495.0]
["2026-09-28T13:49:20.916547+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:20.916779+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:49:21.055322+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:21.055393+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:21.370724+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:21.916285+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:49:21.916468+00:00", "trade", 6.145, 205.0]
["2026-09-28T13:49:22.081493+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:49:22.704245+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:22.880399+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:22.884630+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.884727+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.884985+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885082+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885340+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885439+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885466+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885695+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885725+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885794+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.885984+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.886035+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.886384+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.886462+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.886648+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.886738+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.886820+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887051+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887090+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887175+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887334+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887403+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887409+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887445+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887469+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887532+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887559+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887755+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887764+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887797+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887884+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887893+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.887941+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888113+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888119+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888137+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888251+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888269+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888471+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888480+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888501+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888606+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888624+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888777+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888829+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888835+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888856+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.888982+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889000+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889009+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889060+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889138+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889186+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889192+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889210+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889334+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889358+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889421+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889499+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889824+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889857+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.889884+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890095+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:22.890209+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890248+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890564+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890594+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890606+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890918+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.890985+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.891165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:22.891267+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:49:22.891273+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.891616+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.891974+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.891998+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:22.892332+00:00", "trade", 6.1477, 1.0]
["2026-09-28T13:49:23.002623+00:00", "trade", 6.144, 13.0]
["2026-09-28T13:49:23.118978+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:23.153263+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:49:23.155394+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:23.159395+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:49:23.368602+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:23.368694+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:23.884930+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:49:25.314764+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:49:25.629287+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:25.664244+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:49:26.095858+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:26.196543+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:26.411210+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:26.808969+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:27.732363+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:49:27.732373+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:49:28.290700+00:00", "trade", 6.1519, 100.0]
["2026-09-28T13:49:28.702176+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:28.727259+00:00", "trade", 6.1499, 1.0]
["2026-09-28T13:49:28.958790+00:00", "trade", 6.145, 32.0]
["2026-09-28T13:49:28.963935+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:49:29.236935+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:29.569740+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:29.619262+00:00", "trade", 6.1421, 99.0]
["2026-09-28T13:49:29.992941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:30.477560+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:49:31.126611+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:31.138881+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.484368+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.485556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.601297+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.853448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.862223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.865572+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.868980+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.880677+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.883484+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.891142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:31.893824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:32.005911+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:32.036293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:32.914788+00:00", "trade", 6.145, 6.0]
["2026-09-28T13:49:32.966333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:32.967261+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:32.991344+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:33.049178+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:49:33.219421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:33.426333+00:00", "trade", 6.1486, 14.0]
["2026-09-28T13:49:34.016084+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:34.031052+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:49:34.032219+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:49:34.149181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:34.327327+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:34.381140+00:00", "trade", 6.1433, 99.0]
["2026-09-28T13:49:34.713778+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:34.764704+00:00", "trade", 6.145, 99.0]
["2026-09-28T13:49:34.766296+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:35.286717+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:35.338086+00:00", "trade", 6.1421, 99.0]
["2026-09-28T13:49:35.466173+00:00", "trade", 6.1486, 1000.0]
["2026-09-28T13:49:35.608692+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.237751+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.284945+00:00", "trade", 6.15, 90.0]
["2026-09-28T13:49:36.451452+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:36.504958+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:49:36.736268+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.736769+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.736839+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.743626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.744032+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.745635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.762355+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.765057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.765488+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.805057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.856174+00:00", "trade", 6.1486, 5.0]
["2026-09-28T13:49:36.870347+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.871666+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:36.994072+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:37.286298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:37.504824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:37.504854+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:37.532226+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:37.609293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:37.704825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:37.704906+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:37.705402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:38.197920+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:38.199148+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:39.007396+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:39.053616+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:49:39.062487+00:00", "trade", 6.1421, 99.0]
["2026-09-28T13:49:39.204419+00:00", "trade", 6.145, 16.0]
["2026-09-28T13:49:41.306118+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:41.306688+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:41.317411+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:41.328102+00:00", "trade", 6.14, 80.0]
["2026-09-28T13:49:41.564704+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:41.663755+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:41.716835+00:00", "trade", 6.1421, 99.0]
["2026-09-28T13:49:42.266255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:43.185279+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:43.185811+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:43.245573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:43.245643+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:43.347436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:44.615531+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:44.615676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:45.684434+00:00", "trade", 6.1478, 4.0]
["2026-09-28T13:49:45.864208+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:49:46.798224+00:00", "trade", 6.145, 49.0]
["2026-09-28T13:49:47.092671+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:47.217928+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:49:47.609593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:47.665899+00:00", "trade", 6.1478, 35.0]
["2026-09-28T13:49:47.710200+00:00", "trade", 6.142, 26.0]
["2026-09-28T13:49:47.710345+00:00", "trade", 6.142, 9.0]
["2026-09-28T13:49:49.345493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:49.467989+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:49:49.596220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:49.678907+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:50.021927+00:00", "trade", 6.14, 135.0]
["2026-09-28T13:49:50.022029+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:50.022084+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:50.022086+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:49:50.022438+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:50.022639+00:00", "trade", 6.14, 33.0]
["2026-09-28T13:49:50.023033+00:00", "trade", 6.14, 47.0]
["2026-09-28T13:49:50.231589+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:50.267323+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:49:50.283914+00:00", "trade", 6.1433, 99.0]
["2026-09-28T13:49:50.384407+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:50.440921+00:00", "trade", 6.1433, 99.0]
["2026-09-28T13:49:50.530125+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:49:50.586278+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:49:51.125553+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:51.207519+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:49:51.212493+00:00", "trade", 6.145, 9.0]
["2026-09-28T13:49:51.221956+00:00", "trade", 6.14, 27.0]
["2026-09-28T13:49:51.421133+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:49:53.019566+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:49:53.019569+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019572+00:00", "trade", 6.14, 121.0]
["2026-09-28T13:49:53.019574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019576+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:53.019576+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:49:53.019579+00:00", "trade", 6.14, 2000.0]
["2026-09-28T13:49:53.019584+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:53.019584+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:53.019584+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:53.019584+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.019588+00:00", "trade", 6.14, 1200.0]
["2026-09-28T13:49:53.019588+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019590+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:49:53.019593+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019593+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:49:53.019596+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:49:53.019600+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019600+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:49:53.019603+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:53.019603+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:53.019605+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.019609+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:49:53.019609+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:49:53.019609+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.019801+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:49:53.019801+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:49:53.019804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019807+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.019810+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:49:53.019810+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019813+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:49:53.019816+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019820+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:53.019825+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:49:53.019825+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:49:53.019830+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019830+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019830+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019834+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:49:53.019834+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:53.019834+00:00", "trade", 6.14, 125.0]
["2026-09-28T13:49:53.019834+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:53.019840+00:00", "trade", 6.14, 1900.0]
["2026-09-28T13:49:53.019864+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:49:53.019864+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:49:53.019872+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:53.019872+00:00", "trade", 6.14, 219.0]
["2026-09-28T13:49:53.019877+00:00", "trade", 6.14, 913.0]
["2026-09-28T13:49:53.019877+00:00", "trade", 6.14, 219.0]
["2026-09-28T13:49:53.019882+00:00", "trade", 6.14, 913.0]
["2026-09-28T13:49:53.019885+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.019903+00:00", "trade", 6.14, 94.0]
["2026-09-28T13:49:53.019920+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019924+00:00", "trade", 6.14, 74.0]
["2026-09-28T13:49:53.019940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:53.019975+00:00", "trade", 6.14, 2368.0]
["2026-09-28T13:49:53.019978+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:49:53.019981+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.019981+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:53.019995+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.019995+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020040+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020065+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020070+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020076+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020080+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020090+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020105+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:53.020134+00:00", "trade", 6.14, 219.0]
["2026-09-28T13:49:53.020175+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020200+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020231+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020331+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:49:53.020346+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020421+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020432+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:53.020472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020481+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020486+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020486+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020536+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020772+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.020802+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.021078+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.021093+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.021153+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.021346+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:49:53.021686+00:00", "trade", 6.14, 15.0]
["2026-09-28T13:49:53.022110+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.022165+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.023664+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.023925+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.027869+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.030580+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.129486+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.129862+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:53.978090+00:00", "trade", 6.1379, 2.0]
["2026-09-28T13:49:54.019917+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:54.023757+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:49:54.119427+00:00", "trade", 6.135, 245.0]
["2026-09-28T13:49:54.148172+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:54.555954+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.405485+00:00", "trade", 6.135, 29.0]
["2026-09-28T13:49:55.405569+00:00", "trade", 6.135, 15.0]
["2026-09-28T13:49:55.406035+00:00", "trade", 6.135, 356.0]
["2026-09-28T13:49:55.406314+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.414413+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422572+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422578+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422578+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422581+00:00", "trade", 6.14, 1873.0]
["2026-09-28T13:49:55.422623+00:00", "trade", 6.14, 1300.0]
["2026-09-28T13:49:55.422626+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422628+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422629+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:49:55.422632+00:00", "trade", 6.14, 2600.0]
["2026-09-28T13:49:55.422635+00:00", "trade", 6.14, 363.0]
["2026-09-28T13:49:55.422638+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:55.422638+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:55.422641+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:49:55.422641+00:00", "trade", 6.14, 700.0]
["2026-09-28T13:49:55.422680+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422683+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:49:55.422686+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422692+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:49:55.422723+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422764+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422783+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422794+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422819+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422828+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422828+00:00", "trade", 6.14, 106.0]
["2026-09-28T13:49:55.422835+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:49:55.422835+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:49:55.422840+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422840+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.422859+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:49:55.422879+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:55.422889+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:55.422914+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:55.422944+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:49:55.422959+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.422994+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423134+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423309+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:49:55.423310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423312+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:49:55.423370+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423375+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423400+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423400+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423505+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.423763+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:49:55.423831+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.424623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.425144+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.425199+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.425590+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.425590+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.426041+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.426733+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.433629+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.436967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.455496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.525312+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.532244+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.533236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:55.601459+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:57.139190+00:00", "trade", 6.144, 9.0]
["2026-09-28T13:49:57.701822+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:57.701882+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:57.706508+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.324525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.324555+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.324786+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.325387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.529603+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.529663+00:00", "trade", 6.145, 13.0]
["2026-09-28T13:49:58.694717+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:58.846939+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.058881+00:00", "trade", 6.145, 8.0]
["2026-09-28T13:49:59.101375+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.101441+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.541318+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.541796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.659605+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.659670+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:49:59.992954+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:00.780067+00:00", "trade", 6.1478, 50.0]
["2026-09-28T13:50:00.780941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:01.153761+00:00", "trade", 6.1474, 35.0]
["2026-09-28T13:50:02.413189+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.413199+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.579871+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.579886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.806536+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.806536+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.903025+00:00", "trade", 6.142, 93.0]
["2026-09-28T13:50:02.930237+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:50:04.016498+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:04.016548+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:04.299476+00:00", "trade", 6.14, 42.0]
["2026-09-28T13:50:05.055796+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:50:05.227099+00:00", "trade", 6.142, 100.0]
["2026-09-28T13:50:05.294312+00:00", "trade", 6.1474, 10.0]
["2026-09-28T13:50:05.871203+00:00", "trade", 6.1414, 60.0]
["2026-09-28T13:50:05.886958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:05.887008+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.086666+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:50:06.914138+00:00", "trade", 6.1499, 18000.0]
["2026-09-28T13:50:06.918129+00:00", "trade", 6.145, 162.0]
["2026-09-28T13:50:06.918129+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.918250+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:07.027124+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:07.027320+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:07.223822+00:00", "trade", 6.14, 4000.0]
["2026-09-28T13:50:07.301307+00:00", "trade", 6.145, 42.0]
["2026-09-28T13:50:07.383102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:07.492382+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:07.504847+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:07.505940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:08.049174+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:08.766601+00:00", "trade", 6.1478, 81.0]
["2026-09-28T13:50:08.766962+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:50:09.341355+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:50:09.364446+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:50:10.287069+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:11.463496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:12.033885+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:12.066598+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:14.893867+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:14.903991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:15.226640+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:15.228038+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:15.464786+00:00", "trade", 6.14, 99.0]
["2026-09-28T13:50:15.514951+00:00", "trade", 6.142, 99.0]
["2026-09-28T13:50:15.624851+00:00", "trade", 6.1475, 35.0]
["2026-09-28T13:50:15.831104+00:00", "trade", 6.1505, 100.0]
["2026-09-28T13:50:17.003290+00:00", "trade", 6.145, 280.0]
["2026-09-28T13:50:17.066416+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.066416+00:00", "trade", 6.14, 13.0]
["2026-09-28T13:50:17.066422+00:00", "trade", 6.14, 135.0]
["2026-09-28T13:50:17.066422+00:00", "trade", 6.14, 1300.0]
["2026-09-28T13:50:17.066422+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.066422+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066428+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:50:17.066428+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:50:17.066428+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:50:17.066431+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:50:17.066431+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:50:17.066434+00:00", "trade", 6.14, 700.0]
["2026-09-28T13:50:17.066437+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:50:17.066437+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:50:17.066437+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.066443+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.066447+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:50:17.066449+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:50:17.066455+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:50:17.066467+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066567+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066587+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:50:17.066587+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.066623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066633+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066658+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066660+00:00", "trade", 6.14, 92.0]
["2026-09-28T13:50:17.066672+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:50:17.066693+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066698+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066703+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:17.066708+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:50:17.066743+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:50:17.066846+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:50:17.066883+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.066885+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.066938+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.066983+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067003+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067034+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067044+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067119+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067132+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:50:17.067134+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067254+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067254+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067264+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067580+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.067751+00:00", "trade", 6.135, 17.0]
["2026-09-28T13:50:17.068096+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.073480+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:50:17.074582+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.076583+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:50:17.077423+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:17.708773+00:00", "trade", 6.135, 64.0]
["2026-09-28T13:50:17.732064+00:00", "trade", 6.135, 162.0]
["2026-09-28T13:50:17.825836+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:18.324351+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:50:18.427169+00:00", "trade", 6.1379, 10.0]
["2026-09-28T13:50:18.874283+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:50:19.027438+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:19.047661+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:19.619799+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.323595+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.647046+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.647106+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.649757+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.650281+00:00", "trade", 6.135, 17.0]
["2026-09-28T13:50:20.651090+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.651763+00:00", "trade", 6.135, 17.0]
["2026-09-28T13:50:20.654869+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.655314+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:50:20.656183+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:20.750527+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:21.109267+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:21.587481+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:21.712017+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:21.713075+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:21.714403+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:21.734733+00:00", "trade", 6.135, 61.0]
["2026-09-28T13:50:22.016653+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:22.137802+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:22.159049+00:00", "trade", 6.135, 15.0]
["2026-09-28T13:50:22.163169+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:50:22.290330+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:22.726118+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:22.728193+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:22.876799+00:00", "trade", 6.1378, 1.0]
["2026-09-28T13:50:23.028829+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:23.725159+00:00", "trade", 6.1375, 200.0]
["2026-09-28T13:50:23.873514+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:50:24.112839+00:00", "trade", 6.13, 11.0]
["2026-09-28T13:50:24.172493+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.217415+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.217876+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.294363+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:24.662224+00:00", "trade", 6.135, 300.0]
["2026-09-28T13:50:24.662254+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:50:24.768052+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.768493+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.813420+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.922805+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:24.923337+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:25.023846+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:25.045332+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:25.981204+00:00", "trade", 6.135, 115.0]
["2026-09-28T13:50:25.985866+00:00", "trade", 6.1378, 1.0]
["2026-09-28T13:50:25.994941+00:00", "trade", 6.134, 15.0]
["2026-09-28T13:50:26.013644+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:26.019046+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:26.121180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:26.335908+00:00", "trade", 6.1378, 5.0]
["2026-09-28T13:50:26.739152+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.215983+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.255236+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.255757+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.342053+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.423778+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.632531+00:00", "trade", 6.1503, 400.0]
["2026-09-28T13:50:27.633327+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.634289+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:27.805116+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:29.407067+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:50:29.440900+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:29.992978+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:31.133301+00:00", "trade", 6.134, 48.0]
["2026-09-28T13:50:31.863708+00:00", "trade", 6.1376, 35.0]
["2026-09-28T13:50:32.065736+00:00", "trade", 6.13, 13.0]
["2026-09-28T13:50:32.266031+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:32.728240+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:50:33.985251+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:35.497711+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:50:37.786448+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:50:40.503467+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:40.943602+00:00", "trade", 6.135, 26.0]
["2026-09-28T13:50:41.077565+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:41.276071+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:50:41.276870+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:41.617444+00:00", "trade", 6.14, 1170.0]
["2026-09-28T13:50:41.676998+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:41.802482+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:41.802582+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:42.031121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:42.142597+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:42.399896+00:00", "trade", 6.1314, 25.0]
["2026-09-28T13:50:42.400692+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:42.459076+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:42.588078+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:42.765687+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:43.334140+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:43.359325+00:00", "trade", 6.1367, 1.0]
["2026-09-28T13:50:43.587929+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:44.511955+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:44.769374+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:45.090362+00:00", "trade", 6.149, 100.0]
["2026-09-28T13:50:45.123447+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:50:45.928422+00:00", "trade", 6.1325, 100.0]
["2026-09-28T13:50:47.009997+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:50:47.118274+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118333+00:00", "trade", 6.13, 11.0]
["2026-09-28T13:50:47.118417+00:00", "trade", 6.13, 268.0]
["2026-09-28T13:50:47.118441+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118447+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118447+00:00", "trade", 6.13, 500.0]
["2026-09-28T13:50:47.118453+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:50:47.118454+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118465+00:00", "trade", 6.13, 9000.0]
["2026-09-28T13:50:47.118465+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118472+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:50:47.118472+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118474+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118477+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118477+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118480+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118483+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:50:47.118483+00:00", "trade", 6.13, 7.0]
["2026-09-28T13:50:47.118487+00:00", "trade", 6.13, 53.0]
["2026-09-28T13:50:47.118487+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118490+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118490+00:00", "trade", 6.13, 1300.0]
["2026-09-28T13:50:47.118492+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118495+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118495+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118498+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:50:47.118499+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118502+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118502+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:50:47.118504+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:50:47.118509+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118509+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:50:47.118514+00:00", "trade", 6.13, 40.0]
["2026-09-28T13:50:47.118514+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118514+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118516+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118519+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118522+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:50:47.118522+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118522+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118522+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118522+00:00", "trade", 6.13, 60.0]
["2026-09-28T13:50:47.118526+00:00", "trade", 6.13, 80.0]
["2026-09-28T13:50:47.118526+00:00", "trade", 6.13, 16.0]
["2026-09-28T13:50:47.118526+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118528+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118529+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118533+00:00", "trade", 6.13, 7.0]
["2026-09-28T13:50:47.118533+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118538+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118538+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:50:47.118538+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:50:47.118541+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118541+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118547+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118547+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:50:47.118547+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118547+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118547+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118549+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118550+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118550+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118556+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118556+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:50:47.118556+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:50:47.118556+00:00", "trade", 6.13, 160.0]
["2026-09-28T13:50:47.118559+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:50:47.118559+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118559+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118562+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118562+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118565+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118565+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118567+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 28.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118570+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118570+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118574+00:00", "trade", 6.13, 22.0]
["2026-09-28T13:50:47.118574+00:00", "trade", 6.13, 481.0]
["2026-09-28T13:50:47.118577+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118577+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118580+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:50:47.118580+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:50:47.118580+00:00", "trade", 6.13, 392.0]
["2026-09-28T13:50:47.118583+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118609+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118614+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118679+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.118679+00:00", "trade", 6.13, 71.0]
["2026-09-28T13:50:47.118682+00:00", "trade", 6.13, 26.0]
["2026-09-28T13:50:47.118697+00:00", "trade", 6.13, 65.0]
["2026-09-28T13:50:47.118705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118710+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118715+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118720+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:50:47.118745+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:50:47.118755+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:50:47.118760+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:50:47.118765+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:50:47.118800+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118800+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118810+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118825+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118835+00:00", "trade", 6.13, 17.0]
["2026-09-28T13:50:47.118865+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.118885+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118900+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118930+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118935+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118935+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118940+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118950+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.118952+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.119024+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:50:47.119095+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119116+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119121+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119121+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119121+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119126+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119126+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119131+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119131+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119136+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119161+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119217+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:50:47.119276+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119336+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119366+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119486+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119767+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119812+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.119999+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:47.120208+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.121075+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.122634+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.124612+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:50:47.124684+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:50:47.126593+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.129505+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.130683+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.149613+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.149618+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.149700+00:00", "trade", 6.125, 48.0]
["2026-09-28T13:50:47.225389+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.269328+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.301183+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:50:47.526882+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:47.543858+00:00", "trade", 6.125, 17.0]
["2026-09-28T13:50:47.714088+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:48.805159+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:50:48.805793+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:48.805828+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:48.805848+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:48.815752+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:48.916387+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:49.050546+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:49.050631+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:49.051148+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:49.706787+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:49.706787+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:50:49.706790+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:49.707295+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:49.707320+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:49.707802+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:50.604164+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:50:51.062909+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:51.136104+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:51.430941+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:51.431126+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:51.431562+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:51.432334+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:51.512156+00:00", "trade", 6.125, 90.0]
["2026-09-28T13:50:51.902900+00:00", "trade", 6.1286, 2.0]
["2026-09-28T13:50:51.905677+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.057488+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.098446+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.098447+00:00", "trade", 6.12, 211.0]
["2026-09-28T13:50:52.098447+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:50:52.098516+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.099408+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.346300+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:50:52.346823+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.604195+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:52.604777+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.604777+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:52.649910+00:00", "trade", 6.125, 10.0]
["2026-09-28T13:50:52.888493+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:53.728068+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:53.870968+00:00", "trade", 6.125, 2.0]
["2026-09-28T13:50:54.392774+00:00", "trade", 6.125, 35.0]
["2026-09-28T13:50:54.410889+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:50:55.335342+00:00", "trade", 6.1274, 2.0]
["2026-09-28T13:50:55.868205+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:55.870471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:56.511478+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:56.541454+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:56.548290+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:56.631654+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:58.006265+00:00", "trade", 6.1277, 3.0]
["2026-09-28T13:50:58.626701+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:58.626736+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:58.669853+00:00", "trade", 6.1397, 8.0]
["2026-09-28T13:50:58.670081+00:00", "trade", 6.1397, 2.0]
["2026-09-28T13:50:58.811742+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.342877+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.343794+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.343854+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.603332+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.604340+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.923277+00:00", "trade", 6.1201, 200.0]
["2026-09-28T13:50:59.951045+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:59.992995+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.166198+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.166457+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:51:00.166469+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:00.166488+00:00", "trade", 6.125, 30.0]
["2026-09-28T13:51:00.166509+00:00", "trade", 6.12, 30.0]
["2026-09-28T13:51:00.166647+00:00", "trade", 6.125, 670.0]
["2026-09-28T13:51:00.167180+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.321172+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.366415+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.373025+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:51:00.490576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.501181+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.701723+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.702169+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.803847+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.805531+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.917803+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:00.968770+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:01.069254+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:01.693161+00:00", "trade", 6.1472, 100.0]
["2026-09-28T13:51:01.805752+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:01.827415+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:02.246884+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:02.248037+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:04.601412+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:51:05.068235+00:00", "trade", 6.125, 40.0]
["2026-09-28T13:51:05.340179+00:00", "trade", 6.124, 5.0]
["2026-09-28T13:51:06.083001+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:06.426706+00:00", "trade", 6.1399, 22.0]
["2026-09-28T13:51:06.528768+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:06.528862+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:06.528862+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:51:06.528878+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:06.528881+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.528883+00:00", "trade", 6.12, 1000.0]
["2026-09-28T13:51:06.528887+00:00", "trade", 6.12, 649.0]
["2026-09-28T13:51:06.528910+00:00", "trade", 6.12, 36.0]
["2026-09-28T13:51:06.528916+00:00", "trade", 6.12, 16.0]
["2026-09-28T13:51:06.528919+00:00", "trade", 6.12, 282.0]
["2026-09-28T13:51:06.528923+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:51:06.528929+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:06.528929+00:00", "trade", 6.12, 7.0]
["2026-09-28T13:51:06.528932+00:00", "trade", 6.12, 23.0]
["2026-09-28T13:51:06.528935+00:00", "trade", 6.12, 51.0]
["2026-09-28T13:51:06.528935+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528941+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.528941+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.528941+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:51:06.528941+00:00", "trade", 6.12, 4.0]
["2026-09-28T13:51:06.528944+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528946+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528946+00:00", "trade", 6.12, 6.0]
["2026-09-28T13:51:06.528955+00:00", "trade", 6.12, 18.0]
["2026-09-28T13:51:06.528955+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528962+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.528965+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528968+00:00", "trade", 6.12, 16.0]
["2026-09-28T13:51:06.528968+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528977+00:00", "trade", 6.12, 55.0]
["2026-09-28T13:51:06.528977+00:00", "trade", 6.12, 15.0]
["2026-09-28T13:51:06.528988+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:06.528995+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.528999+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:51:06.528999+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529001+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:51:06.529004+00:00", "trade", 6.12, 32.0]
["2026-09-28T13:51:06.529007+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:51:06.529007+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529013+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:51:06.529013+00:00", "trade", 6.12, 48.0]
["2026-09-28T13:51:06.529019+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529019+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529019+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:06.529024+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:51:06.529025+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:06.529025+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:51:06.529028+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529031+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:51:06.529034+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:51:06.529037+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529037+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:06.529040+00:00", "trade", 6.12, 4.0]
["2026-09-28T13:51:06.529044+00:00", "trade", 6.12, 39.0]
["2026-09-28T13:51:06.529044+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529044+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529046+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529049+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:06.529049+00:00", "trade", 6.12, 36.0]
["2026-09-28T13:51:06.529049+00:00", "trade", 6.12, 150.0]
["2026-09-28T13:51:06.529049+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529052+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529052+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529070+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:06.529074+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529089+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529124+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529134+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529154+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529159+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529269+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529279+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529279+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529289+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529289+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529294+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529299+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529309+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529324+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529339+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529398+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:06.529480+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529480+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:06.529485+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529485+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529490+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529490+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529520+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529520+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529535+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529555+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529565+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529570+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529590+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529590+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529655+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529655+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529659+00:00", "trade", 6.12, 16.0]
["2026-09-28T13:51:06.529681+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529685+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529690+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.529761+00:00", "trade", 6.12, 32.0]
["2026-09-28T13:51:06.529816+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.530001+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.530011+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.530011+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.530041+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.530426+00:00", "trade", 6.11, 20.0]
["2026-09-28T13:51:06.532047+00:00", "trade", 6.12, 24.0]
["2026-09-28T13:51:06.533836+00:00", "trade", 6.12, 4.0]
["2026-09-28T13:51:06.533905+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.534015+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.535415+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:51:06.535424+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:51:06.535457+00:00", "trade", 6.11, 10.0]
["2026-09-28T13:51:06.536757+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.541764+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:06.551536+00:00", "trade", 6.115, 31.0]
["2026-09-28T13:51:07.096801+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:07.155621+00:00", "trade", 6.12, 16.0]
["2026-09-28T13:51:07.346516+00:00", "trade", 6.115, 54.0]
["2026-09-28T13:51:07.346618+00:00", "trade", 6.115, 46.0]
["2026-09-28T13:51:07.347699+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:08.201016+00:00", "trade", 6.1303, 50.0]
["2026-09-28T13:51:08.201476+00:00", "trade", 6.1303, 6.0]
["2026-09-28T13:51:08.212696+00:00", "trade", 6.115, 2.0]
["2026-09-28T13:51:08.454180+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:51:08.454213+00:00", "trade", 6.115, 5.0]
["2026-09-28T13:51:08.454222+00:00", "trade", 6.11, 5.0]
["2026-09-28T13:51:08.454358+00:00", "trade", 6.115, 69.0]
["2026-09-28T13:51:08.471983+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:51:08.531852+00:00", "trade", 6.115, 63.0]
["2026-09-28T13:51:08.731588+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:51:08.793641+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:51:09.704222+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:09.704772+00:00", "trade", 6.115, 54.0]
["2026-09-28T13:51:09.704814+00:00", "trade", 6.115, 46.0]
["2026-09-28T13:51:09.704823+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:09.705299+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:09.705301+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:51:11.000766+00:00", "trade", 6.1186, 3.0]
["2026-09-28T13:51:11.309118+00:00", "trade", 6.1127, 1.0]
["2026-09-28T13:51:11.309481+00:00", "trade", 6.1127, 1.0]
["2026-09-28T13:51:11.565716+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:51:11.566307+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:11.851838+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:51:11.873571+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:51:12.210232+00:00", "trade", 6.115, 3.0]
["2026-09-28T13:51:12.365368+00:00", "trade", 6.1178, 2.0]
["2026-09-28T13:51:12.369046+00:00", "trade", 6.13, 45.0]
["2026-09-28T13:51:12.429788+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:51:12.754146+00:00", "trade", 6.12, 12.0]
["2026-09-28T13:51:13.293614+00:00", "trade", 6.1127, 3.0]
["2026-09-28T13:51:13.294735+00:00", "trade", 6.12, 18.0]
["2026-09-28T13:51:13.584147+00:00", "trade", 6.1186, 30.0]
["2026-09-28T13:51:13.666393+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:51:13.730927+00:00", "trade", 6.12, 98.0]
["2026-09-28T13:51:13.730990+00:00", "trade", 6.115, 1750.0]
["2026-09-28T13:51:13.731460+00:00", "trade", 6.115, 1750.0]
["2026-09-28T13:51:13.740320+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:13.764634+00:00", "trade", 6.115, 22.0]
["2026-09-28T13:51:13.807766+00:00", "trade", 6.115, 44.0]
["2026-09-28T13:51:14.029842+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:14.032416+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:14.042631+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:14.043112+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:14.098368+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:14.099010+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:14.393667+00:00", "trade", 6.1198, 2.0]
["2026-09-28T13:51:14.401182+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:51:14.775805+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:14.776388+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:14.807582+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:15.461892+00:00", "trade", 6.12, 42.0]
["2026-09-28T13:51:15.462015+00:00", "trade", 6.12, 58.0]
["2026-09-28T13:51:15.562545+00:00", "trade", 6.115, 35.0]
["2026-09-28T13:51:15.567955+00:00", "trade", 6.115, 58.0]
["2026-09-28T13:51:16.067333+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:16.760915+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:16.761717+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:16.762870+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:16.784557+00:00", "trade", 6.115, 54.0]
["2026-09-28T13:51:16.784644+00:00", "trade", 6.115, 46.0]
["2026-09-28T13:51:16.785043+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:16.785053+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:17.017254+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:51:17.048017+00:00", "trade", 6.115, 693.0]
["2026-09-28T13:51:17.327097+00:00", "trade", 6.115, 247.0]
["2026-09-28T13:51:17.697847+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.697877+00:00", "trade", 6.115, 1370.0]
["2026-09-28T13:51:17.705813+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.714299+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.722319+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.722452+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.722455+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.722506+00:00", "trade", 6.12, 1000.0]
["2026-09-28T13:51:17.722509+00:00", "trade", 6.12, 700.0]
["2026-09-28T13:51:17.722512+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.722516+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:17.722519+00:00", "trade", 6.12, 600.0]
["2026-09-28T13:51:17.722519+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.722521+00:00", "trade", 6.12, 3200.0]
["2026-09-28T13:51:17.722521+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:51:17.722524+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:51:17.722527+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:51:17.722527+00:00", "trade", 6.12, 800.0]
["2026-09-28T13:51:17.722765+00:00", "trade", 6.12, 6.0]
["2026-09-28T13:51:17.722768+00:00", "trade", 6.12, 129.0]
["2026-09-28T13:51:17.722771+00:00", "trade", 6.12, 169.0]
["2026-09-28T13:51:17.722771+00:00", "trade", 6.12, 13.0]
["2026-09-28T13:51:17.722776+00:00", "trade", 6.12, 120.0]
["2026-09-28T13:51:17.722786+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:17.722794+00:00", "trade", 6.12, 233.0]
["2026-09-28T13:51:17.722794+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:51:17.722797+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:51:17.722811+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:51:17.722834+00:00", "trade", 6.12, 550.0]
["2026-09-28T13:51:17.722867+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:17.722947+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:17.723008+00:00", "trade", 6.12, 104.0]
["2026-09-28T13:51:17.723008+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:51:17.723011+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.723014+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.723018+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.723018+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:51:17.723042+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:51:17.723102+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723102+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723162+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723202+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723388+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723393+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723393+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723393+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723393+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723403+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723403+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723403+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723408+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723418+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723418+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723568+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723613+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723774+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.723834+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.724295+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.727087+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.727488+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.727919+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.728069+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.730074+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.730620+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.732184+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.744573+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.753317+00:00", "trade", 6.125, 89.0]
["2026-09-28T13:51:17.753570+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:17.753595+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:18.814813+00:00", "trade", 6.125, 244.0]
["2026-09-28T13:51:18.816593+00:00", "trade", 6.125, 17.0]
["2026-09-28T13:51:18.819038+00:00", "trade", 6.1278, 1.0]
["2026-09-28T13:51:19.414060+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.454024+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:51:19.558384+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.622807+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.623288+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.624672+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.625514+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.727306+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.727722+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.768845+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.769331+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:19.879614+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:20.211840+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:20.216441+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:21.898678+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:22.085844+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:22.448327+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:22.543033+00:00", "trade", 6.125, 20.0]
["2026-09-28T13:51:22.633433+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:22.946003+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:22.955598+00:00", "trade", 6.124, 13.0]
["2026-09-28T13:51:22.968216+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:23.032885+00:00", "trade", 6.124, 2.0]
["2026-09-28T13:51:23.169335+00:00", "trade", 6.124, 2.0]
["2026-09-28T13:51:23.437378+00:00", "trade", 6.1263, 10.0]
["2026-09-28T13:51:25.918426+00:00", "trade", 6.13, 27.0]
["2026-09-28T13:51:26.624604+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:51:27.448543+00:00", "trade", 6.125, 26.0]
["2026-09-28T13:51:27.517256+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:27.524493+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:27.654097+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:27.655967+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:27.804506+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:51:27.958502+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:28.730887+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:28.731965+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:28.732446+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:28.732917+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:29.250026+00:00", "trade", 6.1279, 1.0]
["2026-09-28T13:51:29.311011+00:00", "trade", 6.1214, 1.0]
["2026-09-28T13:51:29.952071+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:29.952562+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:29.953259+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:29.993013+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.093191+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:51:31.094282+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.096472+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.096537+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.104431+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.104912+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.145378+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:31.608381+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:32.037583+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:32.103595+00:00", "trade", 6.1229, 150.0]
["2026-09-28T13:51:32.756152+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:51:32.760576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:32.765758+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:32.832468+00:00", "trade", 6.125, 10.0]
["2026-09-28T13:51:33.946044+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:51:33.950294+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:33.957206+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:33.957657+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:36.210254+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:51:36.230622+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:51:36.717518+00:00", "trade", 6.1288, 500.0]
["2026-09-28T13:51:36.718643+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:36.718823+00:00", "trade", 6.13, 16.0]
["2026-09-28T13:51:37.389092+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:51:37.392699+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:37.399851+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:37.464750+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:37.465322+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:37.520072+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:51:37.616007+00:00", "trade", 6.1279, 4.0]
["2026-09-28T13:51:38.002418+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:51:38.072365+00:00", "trade", 6.1214, 5.0]
["2026-09-28T13:51:38.402181+00:00", "trade", 6.1261, 979.0]
["2026-09-28T13:51:38.403315+00:00", "trade", 6.125, 22.0]
["2026-09-28T13:51:38.403988+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:38.404891+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:51:38.405151+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:38.421021+00:00", "trade", 6.125, 10.0]
["2026-09-28T13:51:38.772101+00:00", "trade", 6.1279, 20.0]
["2026-09-28T13:51:39.466555+00:00", "trade", 6.124, 45.0]
["2026-09-28T13:51:39.542973+00:00", "trade", 6.125, 10.0]
["2026-09-28T13:51:39.998823+00:00", "trade", 6.1299, 3.0]
["2026-09-28T13:51:40.652817+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:51:40.652829+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:51:40.890170+00:00", "trade", 6.125, 31.0]
["2026-09-28T13:51:41.500012+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:41.500107+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:41.500553+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:41.556807+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:41.557474+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:41.585982+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:41.586573+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:42.211868+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:42.435460+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:42.436498+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:43.310088+00:00", "trade", 6.1286, 2.0]
["2026-09-28T13:51:43.678988+00:00", "trade", 6.12, 520.0]
["2026-09-28T13:51:43.709950+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:51:43.869065+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:43.869647+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:43.872047+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:44.217316+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:51:45.032371+00:00", "trade", 6.1201, 1.0]
["2026-09-28T13:51:45.138671+00:00", "trade", 6.128, 50.0]
["2026-09-28T13:51:45.215625+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:51:45.530586+00:00", "trade", 6.1428, 100.0]
["2026-09-28T13:51:46.082304+00:00", "trade", 6.1279, 3.0]
["2026-09-28T13:51:46.082668+00:00", "trade", 6.1279, 1.0]
["2026-09-28T13:51:46.452898+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:51:46.876760+00:00", "trade", 6.125, 1282.0]
["2026-09-28T13:51:46.876811+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:51:46.905882+00:00", "trade", 6.125, 11.0]
["2026-09-28T13:51:47.248268+00:00", "trade", 6.125, 500.0]
["2026-09-28T13:51:47.275339+00:00", "trade", 6.125, 3.0]
["2026-09-28T13:51:47.738903+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:47.739384+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:47.739975+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:48.720840+00:00", "trade", 6.12, 34.0]
["2026-09-28T13:51:49.742436+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:49.742515+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:49.879773+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:51:50.230708+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.231655+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.440538+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.443049+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.490131+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.522663+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:51:50.757503+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.758079+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:50.900890+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:51.334713+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:51.541513+00:00", "trade", 6.1299, 2.0]
["2026-09-28T13:51:51.542629+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:51:51.603175+00:00", "trade", 6.1286, 3.0]
["2026-09-28T13:51:51.666448+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:51.676051+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:51.812706+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:51.905191+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:51:52.250329+00:00", "trade", 6.1428, 66.0]
["2026-09-28T13:51:52.401905+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:51:52.598501+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:51:52.791367+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:52.792420+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:52.793533+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:52.793944+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:52.794024+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:52.794465+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:52.858392+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.006309+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.006766+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.030738+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.031239+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.031364+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.363606+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.464240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:53.518657+00:00", "trade", 6.1286, 30.0]
["2026-09-28T13:51:54.105758+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:54.106495+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:54.456612+00:00", "trade", 6.1279, 16.0]
["2026-09-28T13:51:54.538852+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:51:55.017198+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:51:55.233449+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:55.233459+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:55.266333+00:00", "trade", 6.1368, 20.0]
["2026-09-28T13:51:55.323724+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:55.386098+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:55.430003+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:55.431882+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:51:55.709797+00:00", "trade", 6.1222, 58.0]
["2026-09-28T13:51:56.039155+00:00", "trade", 6.1252, 3.0]
["2026-09-28T13:51:57.537240+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:51:57.541408+00:00", "trade", 6.125, 42.0]
["2026-09-28T13:51:57.698267+00:00", "trade", 6.1286, 4.0]
["2026-09-28T13:51:57.928793+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:51:58.097345+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:51:59.993031+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.099600+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.100056+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.100081+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.114746+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.167697+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.167838+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.172664+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:00.284427+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:52:00.304013+00:00", "trade", 6.125, 163.0]
["2026-09-28T13:52:00.304061+00:00", "trade", 6.125, 1467.0]
["2026-09-28T13:52:01.246115+00:00", "trade", 6.1298, 5.0]
["2026-09-28T13:52:01.248898+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:01.249885+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:01.782604+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:02.684883+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:03.511841+00:00", "trade", 6.125, 27.0]
["2026-09-28T13:52:03.512752+00:00", "trade", 6.125, 23.0]
["2026-09-28T13:52:03.512875+00:00", "trade", 6.125, 14.0]
["2026-09-28T13:52:04.393063+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:52:04.792745+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:52:05.232928+00:00", "trade", 6.1203, 200.0]
["2026-09-28T13:52:05.500395+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:05.803636+00:00", "trade", 6.13, 23.0]
["2026-09-28T13:52:05.804409+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:05.805767+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:05.819219+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:05.956701+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:06.291888+00:00", "trade", 6.1203, 7.0]
["2026-09-28T13:52:06.293273+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:06.599791+00:00", "trade", 6.1299, 3.0]
["2026-09-28T13:52:06.601197+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:07.224704+00:00", "trade", 6.1259, 11.0]
["2026-09-28T13:52:07.224728+00:00", "trade", 6.1259, 11.0]
["2026-09-28T13:52:07.569180+00:00", "trade", 6.1201, 19943.0]
["2026-09-28T13:52:07.587975+00:00", "trade", 6.125, 164.0]
["2026-09-28T13:52:07.791221+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:07.791943+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:07.911062+00:00", "trade", 6.1214, 5.0]
["2026-09-28T13:52:08.258294+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:08.513198+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:52:09.492616+00:00", "trade", 6.1222, 1.0]
["2026-09-28T13:52:09.775184+00:00", "trade", 6.1244, 200.0]
["2026-09-28T13:52:09.862999+00:00", "trade", 6.1279, 10.0]
["2026-09-28T13:52:09.936392+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:52:11.017070+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:11.629617+00:00", "trade", 6.1201, 1.0]
["2026-09-28T13:52:11.875693+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:52:12.517031+00:00", "trade", 6.1201, 800.0]
["2026-09-28T13:52:12.518160+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:12.554662+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:12.594119+00:00", "trade", 6.125, 16.0]
["2026-09-28T13:52:12.734767+00:00", "trade", 6.1286, 852.0]
["2026-09-28T13:52:13.038470+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:52:13.589959+00:00", "trade", 6.124, 4.0]
["2026-09-28T13:52:13.758139+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:13.842525+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:13.843552+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:13.844028+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:14.020383+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:14.030232+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:14.462954+00:00", "trade", 6.1214, 488.0]
["2026-09-28T13:52:14.539420+00:00", "trade", 6.125, 16.0]
["2026-09-28T13:52:14.554922+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:52:14.639814+00:00", "trade", 6.125, 3.0]
["2026-09-28T13:52:14.639958+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:52:16.184437+00:00", "trade", 6.13, 276.0]
["2026-09-28T13:52:17.057714+00:00", "trade", 6.125, 450.0]
["2026-09-28T13:52:17.999422+00:00", "trade", 6.1279, 30.0]
["2026-09-28T13:52:18.000559+00:00", "trade", 6.13, 23.0]
["2026-09-28T13:52:18.409554+00:00", "trade", 6.1219, 1.0]
["2026-09-28T13:52:19.593639+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:19.594330+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.156629+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:52:21.261163+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:52:21.492432+00:00", "trade", 6.125, 3.0]
["2026-09-28T13:52:22.277148+00:00", "trade", 6.1286, 19.0]
["2026-09-28T13:52:22.289375+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.290527+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.340872+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.341469+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.643763+00:00", "trade", 6.1279, 50.0]
["2026-09-28T13:52:22.678607+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814045+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.035870+00:00", "trade", 6.1219, 2.0]
["2026-09-28T13:52:24.991163+00:00", "trade", 6.13, 1900.0]
["2026-09-28T13:52:25.008972+00:00", "trade", 6.13, 118.0]
["2026-09-28T13:52:25.019373+00:00", "trade", 6.125, 15.0]
["2026-09-28T13:52:25.021142+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:52:25.949398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.954054+00:00", "trade", 6.125, 82.0]
["2026-09-28T13:52:25.956162+00:00", "trade", 6.13, 72.0]
["2026-09-28T13:52:25.956165+00:00", "trade", 6.13, 23.0]
["2026-09-28T13:52:25.956213+00:00", "trade", 6.125, 44.0]
["2026-09-28T13:52:25.956216+00:00", "trade", 6.125, 40.0]
["2026-09-28T13:52:25.956329+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.964657+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:25.973381+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:25.981491+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:26.010934+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:52:27.036344+00:00", "trade", 6.13, 95.0]
["2026-09-28T13:52:27.052321+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.104985+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.135424+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.143164+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.151413+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.159734+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.168990+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.176977+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.180312+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:52:27.180315+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:27.184907+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:27.545465+00:00", "trade", 6.129, 100.0]
["2026-09-28T13:52:28.505331+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:28.740271+00:00", "trade", 6.1227, 100.0]
["2026-09-28T13:52:29.993039+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:30.408745+00:00", "trade", 6.1214, 25.0]
["2026-09-28T13:52:31.578516+00:00", "trade", 6.125, 500.0]
["2026-09-28T13:52:31.630811+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:52:31.898301+00:00", "trade", 6.13, 32.0]
["2026-09-28T13:52:31.951071+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:52:33.163820+00:00", "trade", 6.1281, 5.0]
["2026-09-28T13:52:33.394202+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:52:33.792860+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:34.021643+00:00", "trade", 6.125, 20.0]
["2026-09-28T13:52:34.025466+00:00", "trade", 6.125, 36.0]
["2026-09-28T13:52:34.102115+00:00", "trade", 6.125, 3.0]
["2026-09-28T13:52:34.136950+00:00", "trade", 6.1299, 3.0]
["2026-09-28T13:52:34.208244+00:00", "trade", 6.13, 50.0]
["2026-09-28T13:52:34.434827+00:00", "trade", 6.1298, 80.0]
["2026-09-28T13:52:35.017472+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:37.146699+00:00", "trade", 6.125, 21.0]
["2026-09-28T13:52:37.148523+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:37.701993+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:52:37.912132+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:39.168249+00:00", "trade", 6.1201, 1.0]
["2026-09-28T13:52:39.547116+00:00", "trade", 6.13, 15.0]
["2026-09-28T13:52:39.680171+00:00", "trade", 6.1332, 500.0]
["2026-09-28T13:52:40.509651+00:00", "trade", 6.125, 97.0]
["2026-09-28T13:52:41.026131+00:00", "trade", 6.125, 196.0]
["2026-09-28T13:52:41.084038+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:52:41.139189+00:00", "trade", 6.125, 173.0]
["2026-09-28T13:52:41.144081+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:52:41.184555+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:52:41.214082+00:00", "trade", 6.1286, 15.0]
["2026-09-28T13:52:41.761067+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:52:41.799435+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:52:42.327686+00:00", "trade", 6.125, 2.0]
["2026-09-28T13:52:42.331204+00:00", "trade", 6.125, 2.0]
["2026-09-28T13:52:43.164967+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:52:43.166107+00:00", "trade", 6.13, 19.0]
["2026-09-28T13:52:43.208493+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:52:43.759486+00:00", "trade", 6.1279, 4.0]
["2026-09-28T13:52:43.934711+00:00", "trade", 6.1279, 1.0]
["2026-09-28T13:52:44.749699+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:45.805304+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:52:45.900996+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:46.280841+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:46.342675+00:00", "trade", 6.1292, 2401.0]
["2026-09-28T13:52:46.366360+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:52:47.066763+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:47.156004+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:52:47.674289+00:00", "trade", 6.124, 100.0]
["2026-09-28T13:52:47.931588+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:48.245042+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:52:49.164293+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:52:50.085703+00:00", "trade", 6.125, 6.0]
["2026-09-28T13:52:50.230973+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:52:50.325777+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:52:50.805139+00:00", "trade", 6.125, 10.0]
["2026-09-28T13:52:50.940426+00:00", "trade", 6.125, 700.0]
["2026-09-28T13:52:51.460743+00:00", "trade", 6.125, 92.0]
["2026-09-28T13:52:52.066091+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:52.149819+00:00", "trade", 6.12, 150.0]
["2026-09-28T13:52:52.212242+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:52:52.263069+00:00", "trade", 6.1299, 1300.0]
["2026-09-28T13:52:53.027180+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:53.348417+00:00", "trade", 6.125, 20.0]
["2026-09-28T13:52:54.178343+00:00", "trade", 6.1279, 1.0]
["2026-09-28T13:52:54.378428+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:52:54.382755+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:52:54.863158+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:55.059992+00:00", "trade", 6.1214, 35.0]
["2026-09-28T13:52:57.711802+00:00", "trade", 6.125, 5200.0]
["2026-09-28T13:52:57.718712+00:00", "trade", 6.121, 8032.0]
["2026-09-28T13:52:57.718778+00:00", "trade", 6.121, 2000.0]
["2026-09-28T13:52:57.718862+00:00", "trade", 6.121, 300.0]
["2026-09-28T13:52:57.720926+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:57.721407+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:57.723957+00:00", "trade", 6.12, 4468.0]
["2026-09-28T13:52:57.823294+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:57.825224+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.199806+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.808240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.808245+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.808426+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.808461+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.808471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.808508+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:52:58.808508+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:52:58.816229+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.816284+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.853528+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:52:58.853623+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:58.938496+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:59.155664+00:00", "trade", 6.1224, 22.0]
["2026-09-28T13:52:59.155682+00:00", "trade", 6.1224, 1.0]
["2026-09-28T13:52:59.993063+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:00.640273+00:00", "trade", 6.125, 17.0]
["2026-09-28T13:53:00.948901+00:00", "trade", 6.125, 500.0]
["2026-09-28T13:53:01.404570+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:01.404620+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:01.404645+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:01.405364+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:53:02.166080+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:53:02.387777+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:02.451454+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:53:03.729941+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:03.738538+00:00", "trade", 6.1221, 1.0]
["2026-09-28T13:53:03.925367+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:03.925902+00:00", "trade", 6.125, 82.0]
["2026-09-28T13:53:04.697468+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:04.699035+00:00", "trade", 6.125, 5.0]
["2026-09-28T13:53:04.700623+00:00", "trade", 6.125, 47.0]
["2026-09-28T13:53:04.706426+00:00", "trade", 6.125, 86.0]
["2026-09-28T13:53:04.718651+00:00", "trade", 6.125, 3.0]
["2026-09-28T13:53:04.718720+00:00", "trade", 6.125, 49.0]
["2026-09-28T13:53:04.723456+00:00", "trade", 6.125, 510.0]
["2026-09-28T13:53:05.405571+00:00", "trade", 6.1299, 1.0]
["2026-09-28T13:53:05.867510+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:05.867560+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:05.869149+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:05.869214+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:05.873621+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:05.878927+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:05.884831+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:06.032567+00:00", "trade", 6.128, 14.0]
["2026-09-28T13:53:06.100350+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:06.531696+00:00", "trade", 6.1219, 11.0]
["2026-09-28T13:53:06.532691+00:00", "trade", 6.1219, 11.0]
["2026-09-28T13:53:07.270379+00:00", "trade", 6.1402, 100.0]
["2026-09-28T13:53:08.087292+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:08.499367+00:00", "trade", 6.125, 1000.0]
["2026-09-28T13:53:08.632605+00:00", "trade", 6.125, 3264.0]
["2026-09-28T13:53:08.649905+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:53:08.681382+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:53:08.726137+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:08.726705+00:00", "trade", 6.125, 82.0]
["2026-09-28T13:53:09.027347+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:09.027402+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:09.196349+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:09.196419+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:09.314495+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:09.315604+00:00", "trade", 6.125, 19.0]
["2026-09-28T13:53:09.449046+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:09.694242+00:00", "trade", 6.1299, 1.0]
["2026-09-28T13:53:09.701005+00:00", "trade", 6.125, 600.0]
["2026-09-28T13:53:09.793847+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:09.924434+00:00", "trade", 6.1299, 1000.0]
["2026-09-28T13:53:10.300715+00:00", "trade", 6.1277, 32.0]
["2026-09-28T13:53:11.183521+00:00", "trade", 6.1222, 1.0]
["2026-09-28T13:53:11.230520+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:11.233473+00:00", "trade", 6.1299, 900.0]
["2026-09-28T13:53:11.745902+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:11.745951+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:11.746447+00:00", "trade", 6.125, 182.0]
["2026-09-28T13:53:11.747005+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:11.751180+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:12.940954+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.801458+00:00", "trade", 6.1288, 2000.0]
["2026-09-28T13:53:13.802857+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.844962+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.845471+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:13.845528+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.845997+00:00", "trade", 6.125, 282.0]
["2026-09-28T13:53:14.051026+00:00", "trade", 6.1234, 2.0]
["2026-09-28T13:53:14.051808+00:00", "trade", 6.1233, 6.0]
["2026-09-28T13:53:14.053206+00:00", "trade", 6.1247, 9.0]
["2026-09-28T13:53:15.011077+00:00", "trade", 6.1299, 3.0]
["2026-09-28T13:53:15.112458+00:00", "trade", 6.129, 100.0]
["2026-09-28T13:53:16.233700+00:00", "trade", 6.1278, 50.0]
["2026-09-28T13:53:16.248732+00:00", "trade", 6.1286, 1.0]
["2026-09-28T13:53:16.304390+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:16.722334+00:00", "trade", 6.13, 60.0]
["2026-09-28T13:53:17.012964+00:00", "trade", 6.1307, 5.0]
["2026-09-28T13:53:17.014440+00:00", "trade", 6.1307, 15.0]
["2026-09-28T13:53:17.232829+00:00", "trade", 6.1278, 2.0]
["2026-09-28T13:53:18.116927+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:18.117714+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:18.118301+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:18.575444+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:18.583494+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:19.214400+00:00", "trade", 6.125, 16.0]
["2026-09-28T13:53:19.214400+00:00", "trade", 6.125, 3.0]
["2026-09-28T13:53:19.214402+00:00", "trade", 6.125, 12.0]
["2026-09-28T13:53:19.592437+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:19.836073+00:00", "trade", 6.1278, 81.0]
["2026-09-28T13:53:19.836440+00:00", "trade", 6.1278, 1.0]
["2026-09-28T13:53:20.049089+00:00", "trade", 6.1201, 1.0]
["2026-09-28T13:53:20.053440+00:00", "trade", 6.1214, 83.0]
["2026-09-28T13:53:20.179255+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:20.189063+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:20.189504+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:20.198542+00:00", "trade", 6.1278, 5.0]
["2026-09-28T13:53:20.252568+00:00", "trade", 6.13, 294.0]
["2026-09-28T13:53:20.503136+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:21.647669+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:21.648138+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:21.648223+00:00", "trade", 6.12, 82.0]
["2026-09-28T13:53:21.648705+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:21.821871+00:00", "trade", 6.124, 100.0]
["2026-09-28T13:53:22.097258+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:53:23.037385+00:00", "trade", 6.1248, 3.0]
["2026-09-28T13:53:23.545568+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:23.545583+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:53:23.546200+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:23.990544+00:00", "trade", 6.1248, 100.0]
["2026-09-28T13:53:24.159856+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:24.159906+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:24.159962+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:24.177361+00:00", "trade", 6.1286, 20.0]
["2026-09-28T13:53:24.700743+00:00", "trade", 6.1286, 10.0]
["2026-09-28T13:53:24.733192+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:25.159908+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:25.213921+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:53:25.367644+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:53:25.836866+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:25.837347+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:27.293666+00:00", "trade", 6.13, 228.0]
["2026-09-28T13:53:27.430261+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:27.469849+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:28.220849+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:28.221457+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:28.222468+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:28.728458+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:29.007291+00:00", "trade", 6.129, 200.0]
["2026-09-28T13:53:29.263318+00:00", "trade", 6.1214, 10.0]
["2026-09-28T13:53:29.775005+00:00", "trade", 6.1214, 1.0]
["2026-09-28T13:53:29.946013+00:00", "trade", 6.125, 50.0]
["2026-09-28T13:53:29.993085+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:31.013614+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:53:31.771563+00:00", "trade", 6.128, 50.0]
["2026-09-28T13:53:32.342939+00:00", "trade", 6.125, 16.0]
["2026-09-28T13:53:32.650677+00:00", "trade", 6.1395, 40.0]
["2026-09-28T13:53:32.651191+00:00", "trade", 6.1395, 1.0]
["2026-09-28T13:53:32.652214+00:00", "trade", 6.1395, 100.0]
["2026-09-28T13:53:32.652761+00:00", "trade", 6.1395, 26.0]
["2026-09-28T13:53:32.820542+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:53:33.273629+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:53:33.444150+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:33.444697+00:00", "trade", 6.125, 82.0]
["2026-09-28T13:53:33.704994+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:53:33.729671+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.047440+00:00", "trade", 6.125, 35.0]
["2026-09-28T13:53:35.049226+00:00", "trade", 6.125, 63.0]
["2026-09-28T13:53:35.436007+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:53:35.924746+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.925195+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:35.925224+00:00", "trade", 6.13, 777.0]
["2026-09-28T13:53:35.925224+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.925228+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.925264+00:00", "trade", 6.13, 2100.0]
["2026-09-28T13:53:35.925264+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:53:35.925300+00:00", "trade", 6.13, 14.0]
["2026-09-28T13:53:35.925420+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:53:35.925451+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:53:35.925453+00:00", "trade", 6.13, 700.0]
["2026-09-28T13:53:35.925457+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.925457+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:53:35.925492+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:53:35.925495+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.925499+00:00", "trade", 6.13, 9.0]
["2026-09-28T13:53:35.925502+00:00", "trade", 6.13, 208.0]
["2026-09-28T13:53:35.925502+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:53:35.925504+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:53:35.925508+00:00", "trade", 6.13, 508.0]
["2026-09-28T13:53:35.925508+00:00", "trade", 6.13, 12.0]
["2026-09-28T13:53:35.925510+00:00", "trade", 6.13, 43.0]
["2026-09-28T13:53:35.925516+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:53:35.925519+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:35.925522+00:00", "trade", 6.13, 150.0]
["2026-09-28T13:53:35.925525+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:53:35.925534+00:00", "trade", 6.13, 3800.0]
["2026-09-28T13:53:35.925537+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:35.925542+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925611+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925621+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925692+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925692+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925697+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925732+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925742+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925742+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925757+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925792+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.925832+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:35.925862+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:35.926012+00:00", "trade", 6.13, 213.0]
["2026-09-28T13:53:35.926028+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:35.926118+00:00", "trade", 6.13, 387.0]
["2026-09-28T13:53:35.926148+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:35.926153+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926168+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926173+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926173+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926283+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926629+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926920+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.926975+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.930022+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.930538+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.936447+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:35.938372+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:36.025755+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:36.035443+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:36.313987+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:37.844973+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:37.844983+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:37.845835+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:38.209868+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:53:39.296781+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:40.180020+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:40.180085+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:43.074186+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:53:43.409235+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:53:43.496849+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:53:44.019822+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:44.019833+00:00", "trade", 6.13, 37.0]
["2026-09-28T13:53:44.019861+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:44.266358+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:44.669371+00:00", "trade", 6.1313, 10.0]
["2026-09-28T13:53:46.009853+00:00", "trade", 6.135, 975.0]
["2026-09-28T13:53:47.407517+00:00", "trade", 6.13, 27.0]
["2026-09-28T13:53:47.408635+00:00", "trade", 6.14, 21.0]
["2026-09-28T13:53:47.408813+00:00", "trade", 6.135, 226.0]
["2026-09-28T13:53:47.901923+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:48.173285+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:48.173686+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:48.274601+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:49.390940+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:49.497834+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:49.542812+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:49.645561+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:49.987731+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:50.184280+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:53:50.256878+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:50.310059+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:50.394228+00:00", "trade", 6.13, 172.0]
["2026-09-28T13:53:50.589911+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:50.705496+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:50.796872+00:00", "trade", 6.1379, 3.0]
["2026-09-28T13:53:50.797233+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:53:51.098403+00:00", "trade", 6.135, 193.0]
["2026-09-28T13:53:51.104432+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:53:51.125807+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:51.126323+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:51.226828+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:51.377006+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:51.460126+00:00", "trade", 6.14, 350.0]
["2026-09-28T13:53:51.519290+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:51.585392+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:51.686227+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:52.796001+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:52.806791+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:53.386763+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:53.386828+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.041337+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.178402+00:00", "trade", 6.1386, 100.0]
["2026-09-28T13:53:54.338353+00:00", "trade", 6.14, 21.0]
["2026-09-28T13:53:54.338356+00:00", "trade", 6.14, 79.0]
["2026-09-28T13:53:54.338465+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.338520+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.339487+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.362873+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.362938+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.365725+00:00", "trade", 6.14, 21.0]
["2026-09-28T13:53:54.365725+00:00", "trade", 6.14, 79.0]
["2026-09-28T13:53:54.395523+00:00", "trade", 6.14, 26.0]
["2026-09-28T13:53:54.510673+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:53:54.510740+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.185354+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:53:55.406007+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.848054+00:00", "trade", 6.14, 10256.0]
["2026-09-28T13:53:55.951585+00:00", "trade", 6.134, 1177.0]
["2026-09-28T13:53:56.117437+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.118309+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.118379+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.385787+00:00", "trade", 6.1398, 6.0]
["2026-09-28T13:53:56.502025+00:00", "trade", 6.138, 200.0]
["2026-09-28T13:53:56.670930+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.129449+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:53:57.129823+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.129876+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:53:57.215682+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:53:57.931237+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:58.925004+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.216792+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:53:59.505462+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:53:59.993104+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.267447+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.267522+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.949071+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.949120+00:00", "trade", 6.1301, 6000.0]
["2026-09-28T13:54:00.950648+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:00.953444+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:01.136607+00:00", "trade", 6.1377, 6.0]
["2026-09-28T13:54:01.164634+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.165737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.198841+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:54:01.200530+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.201713+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.842157+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:54:01.860801+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:02.045292+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.022115+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.215939+00:00", "trade", 6.135, 250.0]
["2026-09-28T13:54:05.088495+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.854365+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.854415+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.371347+00:00", "trade", 6.1399, 3.0]
["2026-09-28T13:54:06.556116+00:00", "trade", 6.1379, 100.0]
["2026-09-28T13:54:06.567574+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.567639+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:08.335770+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:54:09.173140+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:09.173190+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:09.174555+00:00", "trade", 6.135, 447.0]
["2026-09-28T13:54:09.825850+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:54:09.828611+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:09.840730+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.037725+00:00", "trade", 6.1387, 200.0]
["2026-09-28T13:54:10.306914+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:54:10.875816+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.402400+00:00", "trade", 6.1301, 1.0]
["2026-09-28T13:54:11.527147+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.958145+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:54:12.692876+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:13.336616+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:54:13.714851+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:54:13.749178+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:54:14.055421+00:00", "trade", 6.1337, 5.0]
["2026-09-28T13:54:14.608953+00:00", "trade", 6.1379, 20.0]
["2026-09-28T13:54:15.045532+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:15.046530+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:15.328672+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:15.328697+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:15.433796+00:00", "trade", 6.135, 4.0]
["2026-09-28T13:54:15.706233+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:16.290790+00:00", "trade", 6.135, 21.0]
["2026-09-28T13:54:16.298741+00:00", "trade", 6.135, 39.0]
["2026-09-28T13:54:16.608208+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:54:16.779409+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:54:17.833966+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:18.020892+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:54:18.093809+00:00", "trade", 6.135, 53.0]
["2026-09-28T13:54:18.095247+00:00", "trade", 6.135, 130.0]
["2026-09-28T13:54:18.591158+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:18.591223+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:18.728971+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:19.087689+00:00", "trade", 6.138, 5.0]
["2026-09-28T13:54:19.682671+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:54:19.996973+00:00", "trade", 6.135, 20.0]
["2026-09-28T13:54:20.951535+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:21.288093+00:00", "trade", 6.1379, 2.0]
["2026-09-28T13:54:21.569359+00:00", "trade", 6.1338, 6.0]
["2026-09-28T13:54:22.326951+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:22.327001+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:22.532376+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:22.532446+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:23.548025+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:24.460950+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:54:24.991712+00:00", "trade", 6.1288, 11.0]
["2026-09-28T13:54:24.992695+00:00", "trade", 6.1288, 11.0]
["2026-09-28T13:54:24.995720+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:54:25.064066+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:25.064121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:25.089574+00:00", "trade", 6.1339, 100.0]
["2026-09-28T13:54:25.150550+00:00", "trade", 6.1386, 10.0]
["2026-09-28T13:54:26.011832+00:00", "trade", 6.135, 600.0]
["2026-09-28T13:54:26.814648+00:00", "trade", 6.1378, 100.0]
["2026-09-28T13:54:26.963791+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:27.479795+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:28.136383+00:00", "trade", 6.1325, 17.0]
["2026-09-28T13:54:28.378772+00:00", "trade", 6.1399, 3.0]
["2026-09-28T13:54:28.588606+00:00", "trade", 6.1386, 50.0]
["2026-09-28T13:54:28.839593+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:29.473564+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:29.473629+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:29.962251+00:00", "trade", 6.134, 200.0]
["2026-09-28T13:54:29.993132+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:30.255747+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:31.437535+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:54:33.410129+00:00", "trade", 6.1301, 1.0]
["2026-09-28T13:54:34.445384+00:00", "trade", 6.14, 90.0]
["2026-09-28T13:54:34.445384+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:54:34.445562+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:34.445612+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:34.445617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:34.493737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:34.493787+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:54:34.493790+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:54:34.493807+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:34.692281+00:00", "trade", 6.1342, 19.0]
["2026-09-28T13:54:34.730246+00:00", "trade", 6.1314, 92.0]
["2026-09-28T13:54:35.140961+00:00", "trade", 6.135, 78.0]
["2026-09-28T13:54:36.106523+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:36.280423+00:00", "trade", 6.1314, 1.0]
["2026-09-28T13:54:36.368170+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:54:37.154680+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:37.154750+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:37.154755+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:38.552296+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:54:38.556695+00:00", "trade", 6.135, 19.0]
["2026-09-28T13:54:38.594613+00:00", "trade", 6.135, 2428.0]
["2026-09-28T13:54:40.425165+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:40.481038+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:40.481076+00:00", "trade", 6.14, 34.0]
["2026-09-28T13:54:40.481076+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:54:40.481081+00:00", "trade", 6.14, 8.0]
["2026-09-28T13:54:40.481081+00:00", "trade", 6.14, 27.0]
["2026-09-28T13:54:40.481084+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:54:42.108588+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:42.381936+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:42.381984+00:00", "trade", 6.135, 15.0]
["2026-09-28T13:54:42.382001+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:42.405638+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:54:42.849847+00:00", "trade", 6.1386, 50.0]
["2026-09-28T13:54:42.977935+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:54:43.022011+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:54:43.026190+00:00", "trade", 6.135, 4.0]
["2026-09-28T13:54:44.992671+00:00", "trade", 6.1386, 2.0]
["2026-09-28T13:54:45.066275+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:47.070524+00:00", "trade", 6.14, 26.0]
["2026-09-28T13:54:49.210027+00:00", "trade", 6.1379, 8.0]
["2026-09-28T13:54:49.210391+00:00", "trade", 6.1379, 1.0]
["2026-09-28T13:54:49.211143+00:00", "trade", 6.14, 17.0]
["2026-09-28T13:54:50.084919+00:00", "trade", 6.135, 12756.0]
["2026-09-28T13:54:50.085656+00:00", "trade", 6.13, 1143.0]
["2026-09-28T13:54:50.086585+00:00", "trade", 6.13, 56.0]
["2026-09-28T13:54:50.088019+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:54:50.088561+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:54:50.089637+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:54:50.089929+00:00", "trade", 6.135, 26.0]
["2026-09-28T13:54:50.090302+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:54:50.090987+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:54:50.091691+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:54:50.092338+00:00", "trade", 6.13, 119.0]
["2026-09-28T13:54:50.093071+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:54:50.093865+00:00", "trade", 6.13, 58.0]
["2026-09-28T13:54:50.570465+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:50.570531+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:51.317886+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:51.317946+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:51.385571+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:51.385632+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:51.663930+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:52.001705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:52.001820+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:52.001830+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:53.068425+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:53.068501+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:53.068566+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:53.069433+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:53.069493+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:53.318699+00:00", "trade", 6.1375, 1.0]
["2026-09-28T13:54:54.028076+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:54.044400+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:54.044455+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:54.059055+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:54.539935+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:54:54.717556+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:54:55.236631+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:54:55.305018+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:55.306942+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:55.634058+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:54:55.634067+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:55.982783+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:54:56.164073+00:00", "trade", 6.135, 51.0]
["2026-09-28T13:54:56.369342+00:00", "trade", 6.1314, 5.0]
["2026-09-28T13:54:56.982714+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:57.602210+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:57.617721+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:54:57.778189+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:58.006703+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:58.636361+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:54:58.729258+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:58.729715+00:00", "trade", 6.135, 51.0]
["2026-09-28T13:54:59.163889+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:54:59.163950+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:59.164010+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:59.164997+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:59.165411+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:54:59.165474+00:00", "trade", 6.135, 775.0]
["2026-09-28T13:54:59.165874+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:59.638251+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:54:59.993150+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:00.004221+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:00.004311+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:00.004707+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:00.068484+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:00.766575+00:00", "trade", 6.135, 7.0]
["2026-09-28T13:55:01.133013+00:00", "trade", 6.1378, 100.0]
["2026-09-28T13:55:01.318958+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:01.529108+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:01.807401+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:01.897665+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:55:02.198849+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:02.199280+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:02.300039+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:02.327004+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:02.327545+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:02.651173+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:55:03.371879+00:00", "trade", 6.14, 119.0]
["2026-09-28T13:55:03.391681+00:00", "trade", 6.1378, 20.0]
["2026-09-28T13:55:03.952859+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:55:03.969556+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:03.970118+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:03.972814+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:03.976362+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:04.015851+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:04.234763+00:00", "trade", 6.134, 6.0]
["2026-09-28T13:55:04.403242+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:04.946754+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:55:04.977722+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:06.033702+00:00", "trade", 6.1329, 11.0]
["2026-09-28T13:55:06.357889+00:00", "trade", 6.135, 6.0]
["2026-09-28T13:55:06.482577+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:06.495568+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:06.520442+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:06.531700+00:00", "trade", 6.1329, 22.0]
["2026-09-28T13:55:06.877588+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:06.877753+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:07.521950+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:55:07.674169+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:55:08.506498+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:55:08.858652+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:55:08.943123+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:09.043758+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:09.044249+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:10.616153+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:10.835270+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:10.939578+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:10.969795+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:11.073147+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:11.727876+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:11.782853+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:11.976443+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.099752+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.106478+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.207228+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.230644+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.331083+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.335954+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:12.546182+00:00", "trade", 6.135, 50.0]
["2026-09-28T13:55:12.879944+00:00", "trade", 6.1325, 1.0]
["2026-09-28T13:55:12.897205+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:13.738041+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:14.958648+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:14.959773+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:55:15.161265+00:00", "trade", 6.135, 18.0]
["2026-09-28T13:55:15.169051+00:00", "trade", 6.135, 85.0]
["2026-09-28T13:55:15.169054+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:55:15.169619+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:15.549980+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:55:16.978268+00:00", "trade", 6.135, 13.0]
["2026-09-28T13:55:16.982241+00:00", "trade", 6.135, 32.0]
["2026-09-28T13:55:17.629679+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:17.630155+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:18.265804+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:18.803054+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:55:18.807158+00:00", "trade", 6.135, 21.0]
["2026-09-28T13:55:18.896252+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:55:19.249798+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:19.656476+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:19.656957+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:20.730245+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:55:20.962432+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:21.358796+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:55:24.102928+00:00", "trade", 6.14, 38.0]
["2026-09-28T13:55:24.104702+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:24.106333+00:00", "trade", 6.1379, 24.0]
["2026-09-28T13:55:24.229130+00:00", "trade", 6.135, 325.0]
["2026-09-28T13:55:26.648521+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:27.821234+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.258544+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:55:29.258548+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.258551+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.258551+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:55:29.258556+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:55:29.258556+00:00", "trade", 6.14, 700.0]
["2026-09-28T13:55:29.258556+00:00", "trade", 6.14, 500.0]
["2026-09-28T13:55:29.258638+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.258688+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.258693+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.258718+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.258860+00:00", "trade", 6.14, 62.0]
["2026-09-28T13:55:29.258899+00:00", "trade", 6.14, 89.0]
["2026-09-28T13:55:29.258908+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.259621+00:00", "trade", 6.14, 90.0]
["2026-09-28T13:55:29.259624+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:55:29.259624+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:55:29.259626+00:00", "trade", 6.14, 26.0]
["2026-09-28T13:55:29.259826+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.260492+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.260498+00:00", "trade", 6.14, 70.0]
["2026-09-28T13:55:29.260514+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.260568+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:55:29.260568+00:00", "trade", 6.14, 44.0]
["2026-09-28T13:55:29.261144+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:55:29.261264+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:55:29.261385+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.261435+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.263114+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.263274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.264076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.264908+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.265119+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.265434+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.265570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.266437+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.266577+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.268742+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.269349+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.269589+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.270060+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.277227+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.277728+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.281142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.281528+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.284436+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.286835+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.287843+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.287878+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.287918+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.287918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.287921+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:55:29.287921+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:55:29.287923+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.287924+00:00", "trade", 6.14, 170.0]
["2026-09-28T13:55:29.287936+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:55:29.287963+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.287966+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:55:29.287966+00:00", "trade", 6.14, 330.0]
["2026-09-28T13:55:29.287969+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.287969+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.287978+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.287987+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288033+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288035+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:55:29.288047+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.288050+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288059+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:55:29.288069+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.288071+00:00", "trade", 6.14, 91.0]
["2026-09-28T13:55:29.288077+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288077+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288093+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288113+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288149+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:55:29.288149+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288153+00:00", "trade", 6.14, 600.0]
["2026-09-28T13:55:29.288153+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288168+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288170+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288173+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288180+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288188+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288198+00:00", "trade", 6.14, 1750.0]
["2026-09-28T13:55:29.288201+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288210+00:00", "trade", 6.14, 106.0]
["2026-09-28T13:55:29.288210+00:00", "trade", 6.14, 182.0]
["2026-09-28T13:55:29.288225+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288303+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:55:29.288357+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288363+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.288370+00:00", "trade", 6.14, 817.0]
["2026-09-28T13:55:29.288435+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:55:29.288534+00:00", "trade", 6.14, 1750.0]
["2026-09-28T13:55:29.288569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288589+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288619+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288740+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.288895+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.289231+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.290304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.290960+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.294082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.294164+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:55:29.294167+00:00", "trade", 6.14, 400.0]
["2026-09-28T13:55:29.295195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.296057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.298022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.362962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.376761+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:55:29.381180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.383405+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.391154+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.395695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.397293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.400476+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.402165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.404475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.433199+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.439760+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.452284+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.453136+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.454254+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.457772+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.458965+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.462033+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.462252+00:00", "trade", 6.145, 503.0]
["2026-09-28T13:55:29.462789+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.462824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.463055+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.464198+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.464372+00:00", "trade", 6.145, 874.0]
["2026-09-28T13:55:29.466864+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.467887+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.472362+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.473460+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.476667+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.477930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.484862+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.488140+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.489217+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.531097+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.544594+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.544654+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.549240+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.551806+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.562512+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.564376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.571674+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.594047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.601415+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:55:29.633130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.676624+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.682959+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.698807+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.724899+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.731675+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.744275+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.776045+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.781298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.789518+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.793327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.799085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.907293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:29.993158+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.182569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.382014+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.382405+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.485405+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.642650+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.643347+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.865315+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.899792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.913911+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:30.961961+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.032378+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.376292+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.377169+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.597219+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.597660+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.597670+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.737508+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.788474+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:31.925395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:32.219541+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:32.229219+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:32.298885+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:32.306363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:32.490008+00:00", "trade", 6.1372, 6.0]
["2026-09-28T13:55:32.711341+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:55:32.711362+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:55:32.781092+00:00", "trade", 6.145, 14.0]
["2026-09-28T13:55:32.911760+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:33.102585+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:55:33.153205+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:33.199280+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:33.199575+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:55:33.199660+00:00", "trade", 6.15, 182.0]
["2026-09-28T13:55:33.506706+00:00", "trade", 6.148, 35.0]
["2026-09-28T13:55:33.618287+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:55:34.025683+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:34.551701+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:35.152662+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:35.167017+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:35.304940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:35.434008+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:35.934635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:36.024905+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:36.246373+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:36.408925+00:00", "trade", 6.1423, 720.0]
["2026-09-28T13:55:36.569652+00:00", "trade", 6.1345, 100.0]
["2026-09-28T13:55:36.667952+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:36.691598+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:37.103279+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:37.862022+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:55:38.242903+00:00", "trade", 6.144, 31.0]
["2026-09-28T13:55:38.633819+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:38.637333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:38.800667+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:38.839073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:39.040764+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:55:39.137609+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:39.138972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:40.248491+00:00", "trade", 6.1499, 2000.0]
["2026-09-28T13:55:40.678695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:40.791624+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:41.024007+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:41.074558+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:41.249576+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:55:42.100215+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:55:42.150104+00:00", "trade", 6.1301, 5.0]
["2026-09-28T13:55:42.278029+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:42.278090+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:42.489974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:43.009156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:43.503288+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:43.503338+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:44.252342+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:44.252432+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:45.372806+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:45.480588+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:46.109801+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:55:46.438910+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:46.438961+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:46.740333+00:00", "trade", 6.1475, 1.0]
["2026-09-28T13:55:46.858202+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:55:48.386400+00:00", "trade", 6.142, 100.0]
["2026-09-28T13:55:48.711168+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:55:49.448251+00:00", "trade", 6.142, 98.0]
["2026-09-28T13:55:49.590059+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:55:49.839446+00:00", "trade", 6.145, 4.0]
["2026-09-28T13:55:50.246249+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:50.282726+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:50.507265+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:55:50.729585+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:55:51.756780+00:00", "trade", 6.1476, 1.0]
["2026-09-28T13:55:52.027299+00:00", "trade", 6.1476, 1.0]
["2026-09-28T13:55:52.215109+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:52.586173+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:52.950019+00:00", "trade", 6.1411, 1.0]
["2026-09-28T13:55:53.056744+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:53.056809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:54.015710+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:54.805361+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:54.888268+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:55:55.041832+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:55.042443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:55.166025+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:55.577907+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:55:55.794780+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:55.794931+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:56.391835+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:55:57.096912+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:55:58.022730+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:55:58.589392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:58.742246+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:59.250041+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:59.363681+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:59.554841+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:55:59.831691+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:55:59.948262+00:00", "trade", 6.148, 25.0]
["2026-09-28T13:55:59.993171+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:00.053028+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:00.053906+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:00.380517+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:56:00.559729+00:00", "trade", 6.145, 250.0]
["2026-09-28T13:56:00.890132+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:00.961533+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:00.961588+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:56:01.399150+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:01.445889+00:00", "trade", 6.145, 75.0]
["2026-09-28T13:56:01.525681+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:56:01.719438+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:03.075027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:03.100307+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:03.227620+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:03.728794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:03.757602+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:04.164151+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:56:04.281901+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:04.281961+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:04.309553+00:00", "trade", 6.1303, 16.0]
["2026-09-28T13:56:04.491746+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:04.491761+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:05.470608+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:05.784560+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:06.149426+00:00", "trade", 6.1303, 9.0]
["2026-09-28T13:56:06.320846+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:56:06.785404+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:07.166312+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:07.291329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:07.345849+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:07.670172+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:08.620902+00:00", "trade", 6.145, 23.0]
["2026-09-28T13:56:08.621693+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:09.929508+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:56:10.031496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:10.223709+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:10.223759+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:10.289654+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:56:10.652410+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:10.652466+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:10.925396+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:11.287774+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:56:11.955549+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:12.424839+00:00", "trade", 6.144, 14.0]
["2026-09-28T13:56:12.835816+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:56:13.210611+00:00", "trade", 6.1321, 400.0]
["2026-09-28T13:56:14.098719+00:00", "trade", 6.1497, 1.0]
["2026-09-28T13:56:14.400142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:15.148665+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:16.000960+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:16.025078+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:16.025153+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:16.389765+00:00", "trade", 6.1322, 7.0]
["2026-09-28T13:56:16.725681+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:16.931642+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:17.484619+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:17.498317+00:00", "trade", 6.1498, 3.0]
["2026-09-28T13:56:17.948330+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:56:18.138491+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:56:18.583507+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:18.612146+00:00", "trade", 6.1301, 20.0]
["2026-09-28T13:56:18.687910+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:18.882180+00:00", "trade", 6.1418, 100.0]
["2026-09-28T13:56:19.251733+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:19.469888+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:19.743296+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:19.751764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:20.161280+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:20.250372+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:20.451612+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:56:20.808103+00:00", "trade", 6.1419, 9.0]
["2026-09-28T13:56:20.853523+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:56:20.885369+00:00", "trade", 6.1419, 4.0]
["2026-09-28T13:56:20.960924+00:00", "trade", 6.1419, 3.0]
["2026-09-28T13:56:20.972044+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:56:21.162013+00:00", "trade", 6.1467, 1.0]
["2026-09-28T13:56:21.363727+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:56:22.254232+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:56:22.404318+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:22.747729+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:56:24.912432+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:25.174876+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:56:26.539327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:26.539888+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:26.869223+00:00", "trade", 6.1323, 8.0]
["2026-09-28T13:56:27.146884+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:27.234957+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:56:27.248877+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:56:27.646195+00:00", "trade", 6.148, 2.0]
["2026-09-28T13:56:27.911656+00:00", "trade", 6.145, 21.0]
["2026-09-28T13:56:27.915344+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:27.937818+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:28.067727+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:28.843175+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:28.860992+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:29.106979+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:56:29.109460+00:00", "trade", 6.1421, 1.0]
["2026-09-28T13:56:29.121783+00:00", "trade", 6.145, 206.0]
["2026-09-28T13:56:29.993179+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.103687+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.121524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.121625+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.204572+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.205845+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.221828+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.454493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.608830+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:30.608879+00:00", "trade", 6.14, 1000.0]
["2026-09-28T13:56:31.607249+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:31.694356+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:31.707091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:31.784486+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:31.872195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:32.028116+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:32.888640+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:56:33.242739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:33.242799+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:33.290418+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:33.292031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:33.292457+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:34.774272+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:34.774327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:34.783419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:34.783419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:35.033439+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:35.138279+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:35.975829+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:35.989978+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:36.037428+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:56:36.073932+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:56:36.433907+00:00", "trade", 6.145, 8.0]
["2026-09-28T13:56:36.731329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:36.867681+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:56:37.690719+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:39.025062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:39.078328+00:00", "trade", 6.148, 3.0]
["2026-09-28T13:56:39.078686+00:00", "trade", 6.148, 1.0]
["2026-09-28T13:56:39.304262+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:56:39.304388+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:40.552997+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:40.552997+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:40.553072+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:41.132086+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:41.138156+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:56:41.500443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:41.500448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:41.512357+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:41.651260+00:00", "trade", 6.145, 26.0]
["2026-09-28T13:56:42.382707+00:00", "trade", 6.1387, 11.0]
["2026-09-28T13:56:42.382737+00:00", "trade", 6.1387, 11.0]
["2026-09-28T13:56:42.715684+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:56:42.980925+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:56:43.108940+00:00", "trade", 6.1499, 15.0]
["2026-09-28T13:56:43.352421+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:56:43.627009+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:44.732522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:44.732582+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:44.810022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:44.810082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:45.312914+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:56:45.506403+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:56:45.648298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:46.051764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:46.230934+00:00", "trade", 6.1325, 300.0]
["2026-09-28T13:56:46.481777+00:00", "trade", 6.144, 8.0]
["2026-09-28T13:56:46.524450+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:46.629170+00:00", "trade", 6.1424, 100.0]
["2026-09-28T13:56:46.814416+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:46.815092+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:46.815143+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:47.103685+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:56:47.744802+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:48.105816+00:00", "trade", 6.145, 250.0]
["2026-09-28T13:56:48.106923+00:00", "trade", 6.15, 26.0]
["2026-09-28T13:56:48.106930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:48.639984+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:48.770310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:48.780978+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:49.086142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:49.363679+00:00", "trade", 6.145, 612.0]
["2026-09-28T13:56:49.363754+00:00", "trade", 6.145, 188.0]
["2026-09-28T13:56:49.683966+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:49.685079+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:49.685991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:49.745884+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:50.696736+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:51.307829+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:51.588477+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:52.559033+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:52.884595+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:53.253629+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:53.253639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:53.254586+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:53.355511+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:53.497641+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:53.881840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.015568+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:56:54.054934+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:56:54.177755+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.221618+00:00", "trade", 6.1499, 2.0]
["2026-09-28T13:56:54.278836+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.368675+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.483949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.484395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.585000+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:54.814989+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:55.174444+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:55.224158+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:56:55.224548+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:55.277093+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:55.643301+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:55.643366+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:55.644253+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.252283+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:56:56.310670+00:00", "trade", 6.1499, 1300.0]
["2026-09-28T13:56:56.310801+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.424451+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.486869+00:00", "trade", 6.145, 1500.0]
["2026-09-28T13:56:56.630765+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:56:56.711731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.712678+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.744569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.845715+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:56.942681+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:57.043145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:57.137951+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:57.240014+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:57.416786+00:00", "trade", 6.1477, 16.0]
["2026-09-28T13:56:57.449478+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:57.983936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:57.984352+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:58.026257+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:58.037363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:58.500401+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:58.657881+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:58.727317+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:58.727382+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:56:59.825355+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:56:59.923022+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:56:59.993197+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:00.107764+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:00.359581+00:00", "trade", 6.1414, 1.0]
["2026-09-28T13:57:01.300342+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:01.440775+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:01.587231+00:00", "trade", 6.1414, 81.0]
["2026-09-28T13:57:01.916518+00:00", "trade", 6.1414, 1.0]
["2026-09-28T13:57:03.003223+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:03.021465+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:03.022086+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:03.113464+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:03.113509+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:03.221131+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:03.350709+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:03.618562+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:04.151487+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:04.225057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:04.990370+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:04.990419+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:57:05.281834+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:05.956195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:06.374751+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:06.508315+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:06.898776+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:57:06.900961+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:06.901011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:06.944905+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:06.996314+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:06.996323+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:06.996437+00:00", "trade", 6.145, 80.0]
["2026-09-28T13:57:07.124363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:07.190417+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:57:07.196952+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:57:07.201326+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:07.941110+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:08.392257+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:57:09.232690+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:57:09.525284+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:09.656336+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:57:09.661331+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:57:10.150982+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:10.176793+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:10.218621+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:57:10.704618+00:00", "trade", 6.1499, 860.0]
["2026-09-28T13:57:10.791035+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:11.207143+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:11.702553+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:11.993331+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:12.234491+00:00", "trade", 6.1474, 133.0]
["2026-09-28T13:57:13.263238+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:13.537990+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:13.538791+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:13.539644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.065601+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.179438+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.459593+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:14.460705+00:00", "trade", 6.15, 23.0]
["2026-09-28T13:57:14.600665+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:57:14.645427+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:57:14.657115+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.673239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.822725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.830889+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:14.931594+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:15.032304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:15.091473+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:15.283793+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:15.285317+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:15.567949+00:00", "trade", 6.145, 48.0]
["2026-09-28T13:57:15.574014+00:00", "trade", 6.145, 114.0]
["2026-09-28T13:57:15.654874+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:57:15.709550+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:16.961892+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:17.016544+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:57:17.127515+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.140179+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:17.140449+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:17.141065+00:00", "trade", 6.145, 94.0]
["2026-09-28T13:57:17.141358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.141839+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.141841+00:00", "trade", 6.145, 350.0]
["2026-09-28T13:57:17.142039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.142878+00:00", "trade", 6.145, 30.0]
["2026-09-28T13:57:17.143042+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.244889+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.245395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.245796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:17.502634+00:00", "trade", 6.145, 75.0]
["2026-09-28T13:57:18.523265+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:19.558493+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:57:19.721950+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:20.387695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:20.403819+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:20.404260+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:20.496716+00:00", "trade", 6.1483, 300.0]
["2026-09-28T13:57:20.556994+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:20.616849+00:00", "trade", 6.144, 22.0]
["2026-09-28T13:57:20.666715+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:20.784505+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:20.902860+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:20.962477+00:00", "trade", 6.1455, 4.0]
["2026-09-28T13:57:21.285890+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:21.420970+00:00", "trade", 6.145, 13.0]
["2026-09-28T13:57:21.707644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:22.021991+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:23.655623+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:24.739994+00:00", "trade", 6.1479, 4.0]
["2026-09-28T13:57:24.740355+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:57:24.764533+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:25.516708+00:00", "trade", 6.1455, 100.0]
["2026-09-28T13:57:26.074137+00:00", "trade", 6.1486, 5.0]
["2026-09-28T13:57:26.484579+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:27.299639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:27.300100+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:27.657436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:27.736640+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:28.631503+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:57:28.633215+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:29.283571+00:00", "trade", 6.14, 17.0]
["2026-09-28T13:57:29.283650+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:29.284106+00:00", "trade", 6.14, 83.0]
["2026-09-28T13:57:29.284587+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:29.284627+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:29.285103+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:29.287509+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:29.336719+00:00", "trade", 6.143, 11.0]
["2026-09-28T13:57:29.457697+00:00", "trade", 6.1433, 22.0]
["2026-09-28T13:57:29.993205+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:30.256943+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:30.358239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:30.488243+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:57:30.726558+00:00", "trade", 6.1479, 50.0]
["2026-09-28T13:57:30.744700+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:31.731144+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:31.809331+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:31.993544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.092936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.195370+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.387504+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:57:32.387558+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.387576+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:57:32.387613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.388235+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.390595+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.391021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:32.715775+00:00", "trade", 6.1486, 48.0]
["2026-09-28T13:57:32.726474+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:57:32.809502+00:00", "trade", 6.146, 100.0]
["2026-09-28T13:57:33.009939+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:57:33.380857+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:57:34.016866+00:00", "trade", 6.145, 6.0]
["2026-09-28T13:57:34.020911+00:00", "trade", 6.145, 16.0]
["2026-09-28T13:57:34.107480+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:34.229274+00:00", "trade", 6.145, 755.0]
["2026-09-28T13:57:34.248120+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:34.250631+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:34.300530+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:35.162558+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:35.278831+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:57:35.279952+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:35.994054+00:00", "trade", 6.15, 61.0]
["2026-09-28T13:57:35.994124+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:35.994139+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:35.994149+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:35.998489+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:36.649120+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:57:37.189997+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:57:38.243325+00:00", "trade", 6.145, 755.0]
["2026-09-28T13:57:38.243403+00:00", "trade", 6.145, 1245.0]
["2026-09-28T13:57:38.344020+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:57:38.793101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:39.669265+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:39.696798+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:57:40.072591+00:00", "trade", 6.1479, 100.0]
["2026-09-28T13:57:40.082347+00:00", "trade", 6.145, 150.0]
["2026-09-28T13:57:40.368093+00:00", "trade", 6.145, 600.0]
["2026-09-28T13:57:40.378155+00:00", "trade", 6.145, 1400.0]
["2026-09-28T13:57:40.650457+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:57:40.689790+00:00", "trade", 6.139, 100.0]
["2026-09-28T13:57:40.690530+00:00", "trade", 6.139, 8.0]
["2026-09-28T13:57:40.824989+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:40.937469+00:00", "trade", 6.1477, 32.0]
["2026-09-28T13:57:40.938290+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:41.111809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:41.147464+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:41.691558+00:00", "trade", 6.15, 19.0]
["2026-09-28T13:57:41.695365+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:57:42.033208+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:42.154757+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:57:42.509493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:42.653706+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:42.745370+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:42.936033+00:00", "trade", 6.145, 99.0]
["2026-09-28T13:57:42.937398+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:57:42.937458+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:42.937507+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:43.412310+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:57:43.634335+00:00", "trade", 6.145, 27.0]
["2026-09-28T13:57:43.937454+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:43.970184+00:00", "trade", 6.139, 100.0]
["2026-09-28T13:57:43.976869+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:57:43.977204+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:43.977224+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:44.167773+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:44.168862+00:00", "trade", 6.1457, 32.0]
["2026-09-28T13:57:45.748067+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:46.139670+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:46.140156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:46.190150+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:46.455791+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:57:46.480166+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.058293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.525481+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.631390+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:47.684374+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.684620+00:00", "trade", 6.145, 124.0]
["2026-09-28T13:57:47.684650+00:00", "trade", 6.14, 124.0]
["2026-09-28T13:57:47.754812+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.754827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.778714+00:00", "trade", 6.1462, 100.0]
["2026-09-28T13:57:47.980344+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:47.980354+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:48.084176+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:48.093463+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:48.404029+00:00", "trade", 6.145, 8.0]
["2026-09-28T13:57:48.522436+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:57:50.771327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:50.790177+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:50.801955+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:50.802030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:51.092541+00:00", "trade", 6.1486, 2.0]
["2026-09-28T13:57:51.970939+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:52.058949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:52.058959+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:52.204888+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:57:52.252836+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:52.252851+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:52.326852+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:52.326917+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:53.575122+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:57:53.576368+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:53.859693+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:54.342032+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:54.673266+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:54.811758+00:00", "trade", 6.144, 16.0]
["2026-09-28T13:57:55.154778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:55.527556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:56.626448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:57.106858+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:57.394631+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:57.395420+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:57.404077+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:57:58.019296+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:58.153807+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:58.158443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:58.727623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:58.730525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:58.730996+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:57:59.935128+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:57:59.993218+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:00.782734+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:01.103608+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:01.407170+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:58:01.611302+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:58:01.614199+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:01.733715+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:58:01.793115+00:00", "trade", 6.145, 9.0]
["2026-09-28T13:58:01.793221+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:02.246320+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:03.380236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:03.381318+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:03.991076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:03.991709+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:58:03.992223+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:58:03.992494+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:04.060626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:04.530771+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:04.539386+00:00", "trade", 6.145, 51.0]
["2026-09-28T13:58:04.544453+00:00", "trade", 6.145, 2.0]
["2026-09-28T13:58:04.573177+00:00", "trade", 6.1423, 30.0]
["2026-09-28T13:58:04.834329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:04.935395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:05.068131+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:05.565706+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:05.594635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:06.030990+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:06.237837+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:06.764256+00:00", "trade", 6.14, 30.0]
["2026-09-28T13:58:07.290435+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:07.588509+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:07.588574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.028192+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.526764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.526836+00:00", "trade", 6.145, 99.0]
["2026-09-28T13:58:08.526844+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.527471+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.527479+00:00", "trade", 6.15, 67.0]
["2026-09-28T13:58:08.527479+00:00", "trade", 6.15, 19.0]
["2026-09-28T13:58:08.527500+00:00", "trade", 6.145, 91.0]
["2026-09-28T13:58:08.527578+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:58:08.527787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.527867+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:08.655100+00:00", "trade", 6.145, 74.0]
["2026-09-28T13:58:08.655175+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:09.460668+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:09.955888+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:09.969814+00:00", "trade", 6.1373, 100.0]
["2026-09-28T13:58:09.994815+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:58:10.012704+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:11.207695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:11.243482+00:00", "trade", 6.1486, 2.0]
["2026-09-28T13:58:13.727873+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880184+00:00", "trade", 6.15, 53.0]
["2026-09-28T13:58:13.880184+00:00", "trade", 6.15, 47.0]
["2026-09-28T13:58:13.880186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880246+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880256+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880296+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880371+00:00", "trade", 6.15, 239.0]
["2026-09-28T13:58:13.880374+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:58:13.880374+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:58:13.880379+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:13.880379+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:13.880384+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:13.880384+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:13.880385+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:13.880386+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880388+00:00", "trade", 6.15, 253.0]
["2026-09-28T13:58:13.880392+00:00", "trade", 6.15, 1000.0]
["2026-09-28T13:58:13.880392+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:58:13.880394+00:00", "trade", 6.15, 116.0]
["2026-09-28T13:58:13.880394+00:00", "trade", 6.15, 2600.0]
["2026-09-28T13:58:13.880441+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880466+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880481+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880532+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880617+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880647+00:00", "trade", 6.15, 40.0]
["2026-09-28T13:58:13.880650+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:13.880650+00:00", "trade", 6.15, 67.0]
["2026-09-28T13:58:13.880653+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:58:13.880702+00:00", "trade", 6.15, 21.0]
["2026-09-28T13:58:13.880707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880725+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:58:13.880728+00:00", "trade", 6.15, 44.0]
["2026-09-28T13:58:13.880732+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880782+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:13.880819+00:00", "trade", 6.15, 120.0]
["2026-09-28T13:58:13.880819+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:58:13.880823+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:13.880825+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:13.880825+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:58:13.880827+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:58:13.880827+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:13.880833+00:00", "trade", 6.15, 470.0]
["2026-09-28T13:58:13.880897+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:13.880988+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:13.881038+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.881053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.881073+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.881313+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.881484+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.882045+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.882069+00:00", "trade", 6.16, 23.0]
["2026-09-28T13:58:13.882221+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.884446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.884727+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.891382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.895021+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.906674+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:13.907105+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.907110+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:13.907209+00:00", "trade", 6.15, 44.0]
["2026-09-28T13:58:13.907248+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:58:14.036674+00:00", "trade", 6.149, 100.0]
["2026-09-28T13:58:14.048495+00:00", "trade", 6.1486, 2.0]
["2026-09-28T13:58:14.880238+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:14.990656+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:14.995162+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:15.485422+00:00", "trade", 6.155, 2540.0]
["2026-09-28T13:58:15.822549+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:58:16.329792+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:58:17.741597+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:58:18.409870+00:00", "trade", 6.1478, 100.0]
["2026-09-28T13:58:18.537915+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:18.793118+00:00", "trade", 6.1599, 2000.0]
["2026-09-28T13:58:18.838271+00:00", "trade", 6.155, 150.0]
["2026-09-28T13:58:18.888430+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:58:19.266380+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:19.277858+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:19.568169+00:00", "trade", 6.16, 74.0]
["2026-09-28T13:58:19.577692+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:20.247662+00:00", "trade", 6.155, 8.0]
["2026-09-28T13:58:20.769281+00:00", "trade", 6.1346, 100.0]
["2026-09-28T13:58:20.964007+00:00", "trade", 6.1501, 6.0]
["2026-09-28T13:58:21.583189+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:22.102821+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:22.787466+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:58:23.202706+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:24.104417+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:58:24.129409+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:24.642017+00:00", "trade", 6.155, 1500.0]
["2026-09-28T13:58:24.644278+00:00", "trade", 6.155, 500.0]
["2026-09-28T13:58:24.716763+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:58:25.211919+00:00", "trade", 6.16, 1213.0]
["2026-09-28T13:58:25.554808+00:00", "trade", 6.15, 2527.0]
["2026-09-28T13:58:25.804132+00:00", "trade", 6.1534, 25.0]
["2026-09-28T13:58:26.065987+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:26.154357+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:26.632441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:26.772697+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:58:27.081340+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:28.108199+00:00", "trade", 6.1514, 6.0]
["2026-09-28T13:58:28.845002+00:00", "trade", 6.154, 187.0]
["2026-09-28T13:58:28.953004+00:00", "trade", 6.155, 6.0]
["2026-09-28T13:58:29.148151+00:00", "trade", 6.1349, 500.0]
["2026-09-28T13:58:29.830284+00:00", "trade", 6.1509, 100.0]
["2026-09-28T13:58:29.993226+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:30.350129+00:00", "trade", 6.1496, 9.0]
["2026-09-28T13:58:30.350637+00:00", "trade", 6.1496, 2.0]
["2026-09-28T13:58:30.351582+00:00", "trade", 6.1496, 7.0]
["2026-09-28T13:58:31.338048+00:00", "trade", 6.1521, 1.0]
["2026-09-28T13:58:31.384356+00:00", "trade", 6.1511, 56.0]
["2026-09-28T13:58:31.389167+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.389196+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:31.389201+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:31.389246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:31.395221+00:00", "trade", 6.15, 72.0]
["2026-09-28T13:58:31.395221+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395227+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395230+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:58:31.395264+00:00", "trade", 6.15, 2000.0]
["2026-09-28T13:58:31.395264+00:00", "trade", 6.15, 91.0]
["2026-09-28T13:58:31.395266+00:00", "trade", 6.15, 1691.0]
["2026-09-28T13:58:31.395266+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:31.395272+00:00", "trade", 6.15, 409.0]
["2026-09-28T13:58:31.395272+00:00", "trade", 6.15, 900.0]
["2026-09-28T13:58:31.395272+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395272+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:58:31.395275+00:00", "trade", 6.15, 198.0]
["2026-09-28T13:58:31.395278+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:31.395278+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395278+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395281+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:58:31.395290+00:00", "trade", 6.15, 92.0]
["2026-09-28T13:58:31.395294+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:58:31.395294+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395297+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395297+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:58:31.395302+00:00", "trade", 6.15, 18.0]
["2026-09-28T13:58:31.395302+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:58:31.395320+00:00", "trade", 6.15, 37.0]
["2026-09-28T13:58:31.395326+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395336+00:00", "trade", 6.15, 82.0]
["2026-09-28T13:58:31.395336+00:00", "trade", 6.15, 37.0]
["2026-09-28T13:58:31.395341+00:00", "trade", 6.15, 92.0]
["2026-09-28T13:58:31.395381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:31.395406+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:31.395431+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395436+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395441+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395456+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395456+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395486+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395486+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395491+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395492+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:58:31.395492+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395497+00:00", "trade", 6.15, 63.0]
["2026-09-28T13:58:31.395497+00:00", "trade", 6.15, 503.0]
["2026-09-28T13:58:31.395497+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:58:31.395497+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395497+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395501+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395502+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:58:31.395502+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395506+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395507+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:58:31.395507+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:58:31.395507+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:31.395509+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:58:31.395521+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:58:31.395522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395532+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395552+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395584+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395594+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:58:31.395594+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:58:31.395596+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395597+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:58:31.395600+00:00", "trade", 6.15, 98.0]
["2026-09-28T13:58:31.395612+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395623+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:58:31.395648+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:31.395660+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:58:31.395666+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:58:31.395675+00:00", "trade", 6.15, 37.0]
["2026-09-28T13:58:31.395702+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395737+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395767+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395772+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395777+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:31.395795+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395797+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395918+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.395963+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395963+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395963+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395963+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.395967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396026+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.396047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396118+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396158+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396163+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396288+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396784+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.396895+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.397316+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.397371+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.397922+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.398423+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.399335+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.404894+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.405766+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.410016+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:31.410789+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:31.452020+00:00", "trade", 6.145, 267.0]
["2026-09-28T13:58:31.505122+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:32.058961+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:32.446834+00:00", "trade", 6.145, 29.0]
["2026-09-28T13:58:32.446991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:32.447156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:32.588543+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:32.640542+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:33.052307+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:33.052333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:33.513114+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:58:33.554915+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:33.557984+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:58:33.565797+00:00", "trade", 6.145, 11.0]
["2026-09-28T13:58:33.729215+00:00", "trade", 6.1507, 100.0]
["2026-09-28T13:58:34.031681+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:58:34.430311+00:00", "trade", 6.1478, 1.0]
["2026-09-28T13:58:34.521876+00:00", "trade", 6.145, 300.0]
["2026-09-28T13:58:35.166350+00:00", "trade", 6.145, 29.0]
["2026-09-28T13:58:35.167706+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:35.491362+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:35.575207+00:00", "trade", 6.15, 70.0]
["2026-09-28T13:58:36.028461+00:00", "trade", 6.145, 11.0]
["2026-09-28T13:58:36.539484+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:58:36.809374+00:00", "trade", 6.1498, 2.0]
["2026-09-28T13:58:36.897790+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:58:37.022004+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:58:37.028289+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:37.028534+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:37.028539+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:37.028574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:37.028579+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:37.225243+00:00", "trade", 6.145, 5.0]
["2026-09-28T13:58:37.710759+00:00", "trade", 6.1499, 100.0]
["2026-09-28T13:58:37.897555+00:00", "trade", 6.1479, 1.0]
["2026-09-28T13:58:37.969570+00:00", "trade", 6.1486, 29.0]
["2026-09-28T13:58:38.012031+00:00", "trade", 6.145, 27.0]
["2026-09-28T13:58:38.017649+00:00", "trade", 6.145, 61.0]
["2026-09-28T13:58:38.530772+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:38.800371+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:58:38.993939+00:00", "trade", 6.1414, 9.0]
["2026-09-28T13:58:39.115474+00:00", "trade", 6.15, 1400.0]
["2026-09-28T13:58:39.115474+00:00", "trade", 6.15, 438.0]
["2026-09-28T13:58:39.115474+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:58:39.115475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115477+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:58:39.115519+00:00", "trade", 6.15, 1662.0]
["2026-09-28T13:58:39.115525+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:58:39.115525+00:00", "trade", 6.15, 700.0]
["2026-09-28T13:58:39.115525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115528+00:00", "trade", 6.15, 600.0]
["2026-09-28T13:58:39.115605+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115665+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115675+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115690+00:00", "trade", 6.15, 120.0]
["2026-09-28T13:58:39.115690+00:00", "trade", 6.15, 72.0]
["2026-09-28T13:58:39.115715+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115715+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115720+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115720+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115720+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:58:39.115851+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:39.115956+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:58:39.115991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.115996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.116537+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.119594+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.121444+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.126516+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.128781+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.142158+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:39.142228+00:00", "trade", 6.15, 66.0]
["2026-09-28T13:58:39.142252+00:00", "trade", 6.15, 34.0]
["2026-09-28T13:58:39.142252+00:00", "trade", 6.15, 140.0]
["2026-09-28T13:58:39.161188+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:40.115522+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:41.467673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:41.467740+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:58:41.467803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:41.471797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:41.481332+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:58:41.487855+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:58:41.521679+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:58:41.525415+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:41.525425+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:41.966679+00:00", "trade", 6.155, 318.0]
["2026-09-28T13:58:42.698710+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:44.026322+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:44.031168+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:44.231277+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:58:44.464822+00:00", "trade", 6.1499, 4.0]
["2026-09-28T13:58:44.589376+00:00", "trade", 6.1513, 12.0]
["2026-09-28T13:58:44.590035+00:00", "trade", 6.1513, 4.0]
["2026-09-28T13:58:45.721425+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:58:45.735172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:47.251053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:48.967444+00:00", "trade", 6.155, 300.0]
["2026-09-28T13:58:49.306944+00:00", "trade", 6.155, 4000.0]
["2026-09-28T13:58:49.869783+00:00", "trade", 6.1503, 100.0]
["2026-09-28T13:58:51.566932+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:58:51.569350+00:00", "trade", 6.155, 28.0]
["2026-09-28T13:58:51.979365+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:52.144719+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:54.565275+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:56.564701+00:00", "trade", 6.1577, 4.0]
["2026-09-28T13:58:56.565811+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:58:56.946708+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:56.952516+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:56.957754+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:56.975856+00:00", "trade", 6.1503, 50.0]
["2026-09-28T13:58:57.032348+00:00", "trade", 6.1573, 1.0]
["2026-09-28T13:58:57.058393+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:57.060282+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:58:57.060601+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:58:57.740488+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:57.935207+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:58.528159+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:59.050879+00:00", "trade", 6.155, 55.0]
["2026-09-28T13:58:59.238190+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:58:59.825079+00:00", "trade", 6.1599, 2.0]
["2026-09-28T13:58:59.993240+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:00.180189+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:00.185196+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:00.701316+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:59:01.558706+00:00", "trade", 6.157, 1.0]
["2026-09-28T13:59:01.953137+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:02.874887+00:00", "trade", 6.15, 163.0]
["2026-09-28T13:59:03.006928+00:00", "trade", 6.154, 60.0]
["2026-09-28T13:59:03.228319+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:59:03.924345+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:59:04.050312+00:00", "trade", 6.16, 15.0]
["2026-09-28T13:59:04.090714+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:05.233170+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:59:05.319322+00:00", "trade", 6.157, 1.0]
["2026-09-28T13:59:06.337452+00:00", "trade", 6.155, 99.0]
["2026-09-28T13:59:06.473156+00:00", "trade", 6.155, 3000.0]
["2026-09-28T13:59:07.784763+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:07.785134+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:08.408280+00:00", "trade", 6.1577, 200.0]
["2026-09-28T13:59:09.719541+00:00", "trade", 6.1569, 1.0]
["2026-09-28T13:59:09.773499+00:00", "trade", 6.1577, 1.0]
["2026-09-28T13:59:10.522376+00:00", "trade", 6.16, 14.0]
["2026-09-28T13:59:10.529653+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:59:10.529656+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:59:10.538524+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:11.396927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:11.396928+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:11.419424+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:59:11.932861+00:00", "trade", 6.1599, 10.0]
["2026-09-28T13:59:15.286660+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:59:15.287806+00:00", "trade", 6.155, 16.0]
["2026-09-28T13:59:15.327461+00:00", "trade", 6.1586, 5.0]
["2026-09-28T13:59:15.397131+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:59:15.855188+00:00", "trade", 6.1574, 1.0]
["2026-09-28T13:59:16.961722+00:00", "trade", 6.16, 23.0]
["2026-09-28T13:59:19.558705+00:00", "trade", 6.1511, 22.0]
["2026-09-28T13:59:19.584515+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:59:19.818647+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:59:19.839493+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:59:21.170730+00:00", "trade", 6.1576, 2.0]
["2026-09-28T13:59:21.383502+00:00", "trade", 6.1576, 1.0]
["2026-09-28T13:59:21.585262+00:00", "trade", 6.16, 21.0]
["2026-09-28T13:59:21.585265+00:00", "trade", 6.16, 79.0]
["2026-09-28T13:59:21.585277+00:00", "trade", 6.16, 77.0]
["2026-09-28T13:59:21.585280+00:00", "trade", 6.16, 123.0]
["2026-09-28T13:59:21.585280+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:21.585343+00:00", "trade", 6.16, 921.0]
["2026-09-28T13:59:21.585346+00:00", "trade", 6.16, 6.0]
["2026-09-28T13:59:21.585349+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:59:21.585352+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.585361+00:00", "trade", 6.16, 80.0]
["2026-09-28T13:59:21.585361+00:00", "trade", 6.16, 14.0]
["2026-09-28T13:59:21.585365+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.585368+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:59:21.585368+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:59:21.585385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585480+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585576+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585641+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585644+00:00", "trade", 6.16, 1710.0]
["2026-09-28T13:59:21.585646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585647+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:59:21.585650+00:00", "trade", 6.16, 8900.0]
["2026-09-28T13:59:21.585653+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.585653+00:00", "trade", 6.16, 480.0]
["2026-09-28T13:59:21.585719+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.585740+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.585751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585836+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585836+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:21.585841+00:00", "trade", 6.16, 6.0]
["2026-09-28T13:59:21.585841+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:59:21.585846+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:21.585846+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:59:21.585848+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.585886+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:59:21.585992+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:59:21.586012+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586082+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586117+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586252+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586408+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:59:21.586438+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586498+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586528+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586528+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586578+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586598+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586623+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586623+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586693+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.586954+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.587194+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.587245+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.589164+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.589751+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.593484+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.595163+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.599860+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.611613+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.612124+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.612144+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.612195+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:21.612197+00:00", "trade", 6.16, 1900.0]
["2026-09-28T13:59:21.612197+00:00", "trade", 6.16, 500.0]
["2026-09-28T13:59:21.612680+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.612690+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.666864+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.767344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:22.292207+00:00", "trade", 6.165, 4.0]
["2026-09-28T13:59:22.298633+00:00", "trade", 6.165, 7.0]
["2026-09-28T13:59:22.550961+00:00", "trade", 6.165, 4.0]
["2026-09-28T13:59:24.524491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:24.625271+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:24.866516+00:00", "trade", 6.165, 10.0]
["2026-09-28T13:59:25.297703+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.512042+00:00", "trade", 6.1686, 1.0]
["2026-09-28T13:59:27.457346+00:00", "trade", 6.16, 92.0]
["2026-09-28T13:59:27.458296+00:00", "trade", 6.16, 8.0]
["2026-09-28T13:59:27.458356+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:59:27.458410+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:59:27.458468+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:27.458907+00:00", "trade", 6.16, 40.0]
["2026-09-28T13:59:27.459241+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.459241+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.459241+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.459301+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.464754+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.464755+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:27.464758+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:27.464865+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465015+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465025+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465047+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:59:27.465051+00:00", "trade", 6.16, 99.0]
["2026-09-28T13:59:27.465051+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:59:27.465051+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465057+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:59:27.465057+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:59:27.465057+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:59:27.465061+00:00", "trade", 6.16, 22.0]
["2026-09-28T13:59:27.465061+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:59:27.465065+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:59:27.465065+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:59:27.465065+00:00", "trade", 6.16, 11.0]
["2026-09-28T13:59:27.465075+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:59:27.465081+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465083+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:59:27.465090+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465105+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:27.465116+00:00", "trade", 6.16, 101.0]
["2026-09-28T13:59:27.465119+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:59:27.465121+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465147+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:59:27.465149+00:00", "trade", 6.16, 27.0]
["2026-09-28T13:59:27.465165+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465186+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465251+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465251+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465286+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465341+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465376+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465431+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465528+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:59:27.465534+00:00", "trade", 6.16, 63.0]
["2026-09-28T13:59:27.465534+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:59:27.465586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465611+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465717+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465747+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.465892+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:59:27.466037+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.466238+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.467155+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.468062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.471380+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.475886+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.477034+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.479916+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.565940+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.589707+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:27.823086+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:59:27.823569+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:28.101654+00:00", "trade", 6.155, 25.0]
["2026-09-28T13:59:28.388740+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:28.684841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:29.993252+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:30.091888+00:00", "trade", 6.155, 9.0]
["2026-09-28T13:59:30.581157+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:31.206292+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:31.761544+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:32.102837+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:32.461902+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:32.461982+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:32.465331+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:32.465697+00:00", "trade", 6.155, 14.0]
["2026-09-28T13:59:33.462358+00:00", "trade", 6.1586, 5.0]
["2026-09-28T13:59:35.045050+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:35.046123+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:35.052498+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:36.902489+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:59:37.028168+00:00", "trade", 6.158, 100.0]
["2026-09-28T13:59:37.035862+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:37.112774+00:00", "trade", 6.154, 23.0]
["2026-09-28T13:59:37.204173+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:37.936508+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:37.936692+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:37.936743+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:37.938678+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:38.175680+00:00", "trade", 6.16, 15.0]
["2026-09-28T13:59:38.329539+00:00", "trade", 6.1371, 100.0]
["2026-09-28T13:59:38.579519+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:41.390815+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:59:42.136241+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:42.731009+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:44.189504+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:59:44.929945+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:59:44.935103+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:59:45.386839+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:59:45.386899+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:45.387335+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:45.390893+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:46.154372+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:46.885064+00:00", "trade", 6.158, 15.0]
["2026-09-28T13:59:47.031778+00:00", "trade", 6.155, 20.0]
["2026-09-28T13:59:47.268111+00:00", "trade", 6.158, 20.0]
["2026-09-28T13:59:47.438091+00:00", "trade", 6.155, 21.0]
["2026-09-28T13:59:47.440707+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:59:48.430758+00:00", "trade", 6.1599, 1.0]
["2026-09-28T13:59:48.495905+00:00", "trade", 6.154, 870.0]
["2026-09-28T13:59:50.015786+00:00", "trade", 6.155, 44.0]
["2026-09-28T13:59:50.017448+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:59:52.509869+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:59:52.510970+00:00", "trade", 6.16, 12.0]
["2026-09-28T13:59:54.362428+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:54.413560+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:54.489569+00:00", "trade", 6.155, 2.0]
["2026-09-28T13:59:54.733011+00:00", "trade", 6.155, 50.0]
["2026-09-28T13:59:54.854605+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:55.092918+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:55.460536+00:00", "trade", 6.155, 40.0]
["2026-09-28T13:59:55.685884+00:00", "trade", 6.16, 66.0]
["2026-09-28T13:59:55.692256+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:59:55.704607+00:00", "trade", 6.155, 36.0]
["2026-09-28T13:59:55.712573+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:59:55.712573+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:59:55.713050+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:55.713063+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:59:55.713063+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:59:55.713127+00:00", "trade", 6.15, 17.0]
["2026-09-28T13:59:55.715093+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:59:55.717661+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:59:55.725170+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:59:55.726442+00:00", "trade", 6.15, 60.0]
["2026-09-28T13:59:55.729732+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:59:55.730592+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:59:57.045465+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:59:57.046286+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:57.046306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:57.046307+00:00", "trade", 6.15, 12.0]
["2026-09-28T13:59:57.055402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:57.055443+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:57.779808+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:58.524411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:58.524426+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:58.608071+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:58.608076+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:58.792355+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:58.792500+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:59.057206+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:59.059526+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:59:59.993265+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.005063+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:00:00.056516+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.056571+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.067116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.090532+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.096316+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.188144+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.216036+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.355422+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:00:00.360396+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:00:00.520396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.682191+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.685670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.721104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.752013+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.778731+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.778947+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.779012+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.779062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.967381+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.967401+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.967796+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.967857+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:00.968714+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.008920+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.023153+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:00:01.023190+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:00:01.023209+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.023259+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.023264+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.027719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.027719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.027739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.027739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.027779+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.027779+00:00", "trade", 6.15, 80.0]
["2026-09-28T14:00:01.027782+00:00", "trade", 6.15, 80.0]
["2026-09-28T14:00:01.027782+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:00:01.027881+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.027884+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.027884+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:01.027887+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:00:01.027940+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.027990+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.028008+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:00:01.028010+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:00:01.028014+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.028016+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:00:01.028020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.028020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:01.028023+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.028023+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:01.028026+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:00:01.028029+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:00:01.028031+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:00:01.028031+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:00:01.028035+00:00", "trade", 6.15, 181.0]
["2026-09-28T14:00:01.028035+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:00:01.028040+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:00:01.028040+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028050+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028050+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028055+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028060+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028075+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028075+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028075+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028081+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028081+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028081+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028085+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028090+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028095+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028100+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028136+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:00:01.028143+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:00:01.028143+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:00:01.028149+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:00:01.028149+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:00:01.028149+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.028151+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:00:01.028154+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:00:01.028154+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:00:01.028155+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028200+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028240+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028240+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028240+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028246+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:00:01.028276+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028286+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028306+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028306+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028329+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.028341+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028356+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028376+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028391+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028407+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:01.028461+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028712+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.028817+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.029042+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.029258+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.031684+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.032215+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.032265+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.033117+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.038876+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.040833+00:00", "trade", 6.148, 15.0]
["2026-09-28T14:00:01.053982+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.061249+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.148347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.149269+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.195775+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.315958+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:00:01.486557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.487519+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.489093+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.555426+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.567690+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:01.677652+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.024238+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.024303+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.025250+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.042993+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.065336+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.097542+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.100812+00:00", "trade", 6.1499, 75.0]
["2026-09-28T14:00:02.101392+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.101863+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.101934+00:00", "trade", 6.15, 1600.0]
["2026-09-28T14:00:02.101937+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:00:02.101938+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.101940+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:02.101943+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:00:02.101943+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:00:02.102033+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102078+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102083+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102294+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102439+00:00", "trade", 6.15, 177.0]
["2026-09-28T14:00:02.102444+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102445+00:00", "trade", 6.15, 23.0]
["2026-09-28T14:00:02.102494+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102499+00:00", "trade", 6.15, 120.0]
["2026-09-28T14:00:02.102502+00:00", "trade", 6.15, 480.0]
["2026-09-28T14:00:02.102533+00:00", "trade", 6.15, 120.0]
["2026-09-28T14:00:02.102535+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102535+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102538+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.102538+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:00:02.102540+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102565+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102569+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102569+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102574+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102604+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102609+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102616+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:00:02.102635+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102635+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102640+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102640+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102645+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102660+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102690+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102895+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102930+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.102970+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.103047+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:00:02.103091+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.103106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.103146+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:02.103146+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.103236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.103236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.103333+00:00", "trade", 6.15, 900.0]
["2026-09-28T14:00:02.103333+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.103347+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.103350+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:00:02.103371+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.104223+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.104770+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.104815+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.105953+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.105963+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.105973+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.106273+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.106434+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.107556+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.107576+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.118162+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.128406+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.129052+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.134339+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.163930+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:02.163930+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:02.163933+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:00:02.163997+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:00:02.163999+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.164550+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.164550+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.164555+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:00:02.164863+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.164953+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.164983+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.170870+00:00", "trade", 6.1373, 100.0]
["2026-09-28T14:00:02.410267+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.411736+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.412031+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.412673+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.441838+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.467649+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.536994+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.537510+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.551704+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.760321+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.760416+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:02.769468+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:03.530496+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:03.533613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:03.535342+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:03.897803+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:03.898868+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:03.954304+00:00", "trade", 6.1432, 20.0]
["2026-09-28T14:00:04.041122+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:04.552189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:04.751079+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:00:04.930120+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:04.930581+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.041547+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:00:05.058628+00:00", "trade", 6.145, 900.0]
["2026-09-28T14:00:05.349823+00:00", "trade", 6.148, 1.0]
["2026-09-28T14:00:05.806187+00:00", "trade", 6.14, 45.0]
["2026-09-28T14:00:05.807098+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.807735+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.988435+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.991043+00:00", "trade", 6.145, 13.0]
["2026-09-28T14:00:05.991914+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.992074+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.992114+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:05.992555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:06.394107+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:06.394628+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:06.495383+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:06.654557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:06.654767+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:06.835698+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.214967+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.416688+00:00", "trade", 6.1482, 500.0]
["2026-09-28T14:00:07.525055+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.597197+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.597633+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.607557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.607853+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.608048+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.617678+00:00", "trade", 6.14, 28.0]
["2026-09-28T14:00:07.617742+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.617742+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:00:07.617744+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:00:07.617748+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:00:07.617748+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:00:07.617751+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.617751+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.617753+00:00", "trade", 6.14, 76.0]
["2026-09-28T14:00:07.617753+00:00", "trade", 6.14, 1100.0]
["2026-09-28T14:00:07.617753+00:00", "trade", 6.14, 3474.0]
["2026-09-28T14:00:07.617757+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.617760+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:00:07.617760+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:00:07.617760+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.617766+00:00", "trade", 6.14, 49.0]
["2026-09-28T14:00:07.617766+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:00:07.617766+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:00:07.617766+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:00:07.617766+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.617772+00:00", "trade", 6.14, 227.0]
["2026-09-28T14:00:07.617772+00:00", "trade", 6.14, 17.0]
["2026-09-28T14:00:07.617772+00:00", "trade", 6.14, 9.0]
["2026-09-28T14:00:07.617774+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.617778+00:00", "trade", 6.14, 720.0]
["2026-09-28T14:00:07.617778+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.617783+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:00:07.617783+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:00:07.617783+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:00:07.617787+00:00", "trade", 6.14, 80.0]
["2026-09-28T14:00:07.617787+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.617787+00:00", "trade", 6.14, 483.0]
["2026-09-28T14:00:07.617787+00:00", "trade", 6.14, 43.0]
["2026-09-28T14:00:07.617790+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.617790+00:00", "trade", 6.14, 257.0]
["2026-09-28T14:00:07.617796+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:00:07.617796+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:00:07.617796+00:00", "trade", 6.14, 2527.0]
["2026-09-28T14:00:07.617796+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.617798+00:00", "trade", 6.14, 343.0]
["2026-09-28T14:00:07.617802+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.617802+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.617810+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:00:07.617829+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.617856+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:00:07.617858+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.617866+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.617882+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.617910+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.617922+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.617922+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.617932+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618022+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618051+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.618060+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.618064+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.618064+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.618069+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:00:07.618069+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.618073+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.618075+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.618078+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.618078+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.618081+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:00:07.618084+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.618084+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:07.618088+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:00:07.618088+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:00:07.618093+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.618093+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.618097+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:00:07.618097+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:00:07.618102+00:00", "trade", 6.14, 177.0]
["2026-09-28T14:00:07.618158+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618242+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618267+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:00:07.618301+00:00", "trade", 6.14, 46.0]
["2026-09-28T14:00:07.618303+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618307+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618413+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618413+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618413+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618413+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618418+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618418+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618418+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:00:07.618438+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618443+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618443+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618473+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618518+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618526+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:00:07.618528+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618608+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618754+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618806+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.618879+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.618904+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.619029+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.620002+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.620052+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.620468+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.620523+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.620558+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.621470+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.621470+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.621851+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.621916+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:07.625623+00:00", "trade", 6.14, 46.0]
["2026-09-28T14:00:07.627466+00:00", "trade", 6.14, 9.0]
["2026-09-28T14:00:07.630290+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:00:07.727327+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:08.015258+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:00:08.273804+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:08.438366+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:08.440882+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:08.549959+00:00", "trade", 6.135, 8.0]
["2026-09-28T14:00:08.617828+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.561611+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.562634+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.563080+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.567400+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.592446+00:00", "trade", 6.14, 714.0]
["2026-09-28T14:00:09.642008+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.642013+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.642028+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.642034+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:09.642470+00:00", "trade", 6.13, 15.0]
["2026-09-28T14:00:09.642509+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.642690+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.642694+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.642800+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.643055+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.643110+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:09.643662+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:10.073240+00:00", "trade", 6.1325, 16.0]
["2026-09-28T14:00:10.075532+00:00", "trade", 6.1325, 1.0]
["2026-09-28T14:00:10.164483+00:00", "trade", 6.133, 1.0]
["2026-09-28T14:00:11.104619+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:00:11.169261+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.272712+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.371971+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:00:11.617689+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.618210+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.720168+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.828526+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.932428+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:11.935325+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.026267+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.453254+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.593375+00:00", "trade", 6.135, 3.0]
["2026-09-28T14:00:12.598156+00:00", "trade", 6.135, 3.0]
["2026-09-28T14:00:12.603247+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:00:12.607509+00:00", "trade", 6.135, 15.0]
["2026-09-28T14:00:12.806937+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.806992+00:00", "trade", 6.13, 118.0]
["2026-09-28T14:00:12.806992+00:00", "trade", 6.13, 194.0]
["2026-09-28T14:00:12.807104+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:00:12.807107+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.807109+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:12.807109+00:00", "trade", 6.13, 23.0]
["2026-09-28T14:00:12.807112+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:00:12.807115+00:00", "trade", 6.13, 150.0]
["2026-09-28T14:00:12.807115+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:12.807115+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:00:12.807118+00:00", "trade", 6.13, 112.0]
["2026-09-28T14:00:12.807118+00:00", "trade", 6.13, 173.0]
["2026-09-28T14:00:12.807247+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.807643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.807643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.812853+00:00", "trade", 6.13, 114.0]
["2026-09-28T14:00:12.812895+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:12.812895+00:00", "trade", 6.13, 286.0]
["2026-09-28T14:00:12.813372+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:12.957701+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:13.654044+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:13.655413+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:13.755882+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:14.333498+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:14.393716+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:14.661464+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:14.661534+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:14.821169+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:14.921774+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:15.116558+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:15.117545+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:15.287405+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:15.401456+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.053986+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.054507+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.210249+00:00", "trade", 6.1372, 1.0]
["2026-09-28T14:00:16.326309+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.406125+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.475989+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:00:16.481285+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:00:16.486240+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:00:16.516618+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.517455+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.620290+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.636298+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.719922+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.720403+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.819234+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.819715+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.842715+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.843135+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:16.937255+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:17.176423+00:00", "trade", 6.1328, 1.0]
["2026-09-28T14:00:17.183388+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:00:17.585679+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:17.598800+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:17.793499+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:17.793990+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:17.840676+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:00:18.016595+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:00:18.148139+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:18.321081+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:18.428838+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:18.841802+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:00:19.334327+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:00:19.538977+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:00:19.731385+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:19.731861+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:20.082927+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:20.092300+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:20.094051+00:00", "trade", 6.13, 440.0]
["2026-09-28T14:00:20.094530+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:20.094535+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:20.094976+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:20.160958+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:21.333095+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:00:21.334263+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:21.335060+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:21.778446+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.111890+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.127467+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.200181+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.200657+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.242186+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.256079+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.360227+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.511161+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.542120+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.642985+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.799042+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.799358+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:22.908012+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:23.119109+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:23.143132+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:23.329133+00:00", "trade", 6.135, 500.0]
["2026-09-28T14:00:23.329726+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:23.539180+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:23.586588+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:24.329222+00:00", "trade", 6.1367, 100.0]
["2026-09-28T14:00:24.895308+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:00:25.121146+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:00:25.121168+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:25.121198+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:25.121203+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:25.121203+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:25.121206+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121218+00:00", "trade", 6.13, 6.0]
["2026-09-28T14:00:25.121218+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:25.121222+00:00", "trade", 6.13, 13.0]
["2026-09-28T14:00:25.121236+00:00", "trade", 6.13, 119.0]
["2026-09-28T14:00:25.121273+00:00", "trade", 6.13, 1300.0]
["2026-09-28T14:00:25.121273+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121273+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:25.121278+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121278+00:00", "trade", 6.13, 664.0]
["2026-09-28T14:00:25.121309+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:00:25.121323+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121324+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:25.121324+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121329+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121329+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121329+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121330+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121330+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:00:25.121334+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121334+00:00", "trade", 6.13, 8.0]
["2026-09-28T14:00:25.121334+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121334+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121339+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:00:25.121339+00:00", "trade", 6.13, 23.0]
["2026-09-28T14:00:25.121342+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121342+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121344+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121346+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:25.121346+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:00:25.121349+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121351+00:00", "trade", 6.13, 6.0]
["2026-09-28T14:00:25.121351+00:00", "trade", 6.13, 291.0]
["2026-09-28T14:00:25.121354+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121354+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121354+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121354+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121359+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121359+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121363+00:00", "trade", 6.13, 336.0]
["2026-09-28T14:00:25.121363+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.121363+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.121366+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:25.121369+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:25.121369+00:00", "trade", 6.13, 275.0]
["2026-09-28T14:00:25.121373+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:00:25.121373+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:00:25.121379+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:00:25.121379+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.121379+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121381+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:00:25.121384+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121385+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:00:25.121385+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121387+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121390+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121390+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.121399+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121399+00:00", "trade", 6.13, 8.0]
["2026-09-28T14:00:25.121402+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:00:25.121402+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.121406+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.121406+00:00", "trade", 6.13, 49.0]
["2026-09-28T14:00:25.121406+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:25.121429+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121509+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121514+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121519+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121544+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121544+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121544+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:25.121599+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121649+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121649+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121649+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121664+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121689+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121704+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121770+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121790+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.121910+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:25.121910+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:25.122033+00:00", "trade", 6.13, 110.0]
["2026-09-28T14:00:25.122191+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.122196+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.122481+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.122607+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.122802+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.122892+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.123013+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.123313+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.125358+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.130295+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.162621+00:00", "trade", 6.13, 13.0]
["2026-09-28T14:00:25.580823+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:25.581354+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:27.660878+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:27.700874+00:00", "trade", 6.13, 13.0]
["2026-09-28T14:00:27.701941+00:00", "trade", 6.125, 4.0]
["2026-09-28T14:00:27.902679+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:28.095337+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:28.095819+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:28.228321+00:00", "trade", 6.1286, 9.0]
["2026-09-28T14:00:28.743941+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:00:28.978696+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:00:29.993273+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.045232+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.208965+00:00", "trade", 6.1286, 3.0]
["2026-09-28T14:00:30.209769+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.310691+00:00", "trade", 6.1287, 500.0]
["2026-09-28T14:00:30.521251+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.553292+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.553343+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.554300+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.557808+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.564008+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.709222+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:30.709222+00:00", "trade", 6.13, 11.0]
["2026-09-28T14:00:30.709225+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:30.709282+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:30.709284+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:30.709285+00:00", "trade", 6.13, 2200.0]
["2026-09-28T14:00:30.709285+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:30.709289+00:00", "trade", 6.13, 400.0]
["2026-09-28T14:00:30.709289+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:30.709424+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:30.709432+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:30.709432+00:00", "trade", 6.13, 118.0]
["2026-09-28T14:00:30.709435+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:30.709480+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:30.709525+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:30.709625+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:30.709745+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:30.709750+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709881+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709886+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709891+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709891+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709895+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709895+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.709895+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.710131+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.710221+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.711144+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.711429+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:00:30.713008+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.713289+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.713344+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.714466+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.717474+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.720285+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.736010+00:00", "trade", 6.13, 14.0]
["2026-09-28T14:00:30.736514+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.848671+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:30.870475+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:00:30.873079+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.031120+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.031191+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.031857+00:00", "trade", 6.13, 1100.0]
["2026-09-28T14:00:31.031861+00:00", "trade", 6.13, 19.0]
["2026-09-28T14:00:31.031861+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:31.031866+00:00", "trade", 6.13, 1900.0]
["2026-09-28T14:00:31.031866+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.031866+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:00:31.031871+00:00", "trade", 6.13, 24.0]
["2026-09-28T14:00:31.031871+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:31.031876+00:00", "trade", 6.13, 400.0]
["2026-09-28T14:00:31.031876+00:00", "trade", 6.13, 400.0]
["2026-09-28T14:00:31.031876+00:00", "trade", 6.13, 700.0]
["2026-09-28T14:00:31.031876+00:00", "trade", 6.13, 700.0]
["2026-09-28T14:00:31.031998+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032003+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032128+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032168+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032404+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032429+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032434+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032439+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:31.032499+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032514+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032523+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:31.032523+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.032528+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:31.032528+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.032528+00:00", "trade", 6.13, 600.0]
["2026-09-28T14:00:31.032531+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:31.032574+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032614+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032639+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032729+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032734+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032739+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032765+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032770+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032822+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.032835+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032859+00:00", "trade", 6.13, 110.0]
["2026-09-28T14:00:31.032895+00:00", "trade", 6.13, 75.0]
["2026-09-28T14:00:31.032900+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032930+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.032931+00:00", "trade", 6.13, 126.0]
["2026-09-28T14:00:31.032943+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:00:31.033045+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.033072+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.033081+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.033090+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.033105+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.033159+00:00", "trade", 6.13, 364.0]
["2026-09-28T14:00:31.033168+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.033200+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.033201+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.033205+00:00", "trade", 6.13, 57.0]
["2026-09-28T14:00:31.033206+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.033206+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:31.033207+00:00", "trade", 6.13, 364.0]
["2026-09-28T14:00:31.033207+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.033237+00:00", "trade", 6.13, 236.0]
["2026-09-28T14:00:31.033296+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033298+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:31.033336+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033356+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033561+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033566+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033581+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033832+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.033887+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.035917+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.037200+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:31.733867+00:00", "trade", 6.1286, 3.0]
["2026-09-28T14:00:32.314120+00:00", "trade", 6.1286, 3.0]
["2026-09-28T14:00:33.436760+00:00", "trade", 6.1382, 1.0]
["2026-09-28T14:00:33.503775+00:00", "trade", 6.13, 113.0]
["2026-09-28T14:00:33.517312+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:33.517362+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:33.533074+00:00", "trade", 6.1286, 3.0]
["2026-09-28T14:00:33.687222+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:33.687287+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:34.048032+00:00", "trade", 6.1286, 3.0]
["2026-09-28T14:00:34.210422+00:00", "trade", 6.125, 401.0]
["2026-09-28T14:00:34.348938+00:00", "trade", 6.125, 50.0]
["2026-09-28T14:00:34.348947+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:00:34.440416+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:34.440473+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:34.565278+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:35.394273+00:00", "trade", 6.1286, 40.0]
["2026-09-28T14:00:35.639186+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:36.306782+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:37.487073+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:37.633343+00:00", "trade", 6.1278, 2.0]
["2026-09-28T14:00:37.673171+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:38.705590+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:38.926706+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:39.105513+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:39.446310+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:40.484940+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:00:40.486407+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:41.376467+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:41.801996+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:42.564241+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:42.574275+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:42.585642+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:42.613668+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:42.712219+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:00:43.811163+00:00", "trade", 6.125, 500.0]
["2026-09-28T14:00:43.811175+00:00", "trade", 6.12, 500.0]
["2026-09-28T14:00:43.929317+00:00", "trade", 6.125, 300.0]
["2026-09-28T14:00:43.929320+00:00", "trade", 6.125, 1260.0]
["2026-09-28T14:00:43.929413+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:43.929484+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:43.930371+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:43.930842+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:43.931007+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:44.548042+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:44.930366+00:00", "trade", 6.125, 7.0]
["2026-09-28T14:00:45.025702+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:00:45.127004+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:45.243026+00:00", "trade", 6.124, 19.0]
["2026-09-28T14:00:45.349756+00:00", "trade", 6.1298, 5.0]
["2026-09-28T14:00:45.465343+00:00", "trade", 6.1378, 100.0]
["2026-09-28T14:00:45.543487+00:00", "trade", 6.1378, 12.0]
["2026-09-28T14:00:45.617974+00:00", "trade", 6.1378, 3.0]
["2026-09-28T14:00:45.648816+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:46.057727+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:00:46.207402+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:00:46.538653+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:47.002784+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:47.033963+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:47.034108+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:47.095289+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:47.095354+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:47.949650+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:00:47.950766+00:00", "trade", 6.125, 3.0]
["2026-09-28T14:00:48.003698+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:48.003767+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:48.337722+00:00", "trade", 6.1281, 1.0]
["2026-09-28T14:00:48.965739+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030683+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:49.030689+00:00", "trade", 6.13, 11.0]
["2026-09-28T14:00:49.030689+00:00", "trade", 6.13, 500.0]
["2026-09-28T14:00:49.030689+00:00", "trade", 6.13, 18.0]
["2026-09-28T14:00:49.030692+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:49.030695+00:00", "trade", 6.13, 23.0]
["2026-09-28T14:00:49.030704+00:00", "trade", 6.13, 1600.0]
["2026-09-28T14:00:49.030704+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030707+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:49.030710+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:49.030755+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030760+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030764+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030774+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030774+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030855+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030864+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030864+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030870+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030890+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030894+00:00", "trade", 6.13, 600.0]
["2026-09-28T14:00:49.030894+00:00", "trade", 6.13, 118.0]
["2026-09-28T14:00:49.030895+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030895+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030900+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:49.030945+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:00:49.030950+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.030955+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.030975+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031068+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:49.031089+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:00:49.031100+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031150+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031175+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031254+00:00", "trade", 6.13, 600.0]
["2026-09-28T14:00:49.031256+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031260+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:00:49.031276+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031291+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031316+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:00:49.031341+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031346+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031376+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031402+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031411+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.031411+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.032473+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.032849+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.032909+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.033295+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.034684+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.034684+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.035165+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.035927+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.038793+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.039330+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.039796+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.041700+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.046587+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.056866+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.131414+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:49.252025+00:00", "trade", 6.1463, 15.0]
["2026-09-28T14:00:49.253709+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:00:49.535231+00:00", "trade", 6.135, 500.0]
["2026-09-28T14:00:50.370317+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:00:50.866818+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.075635+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.090691+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.091698+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.093483+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.095974+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.198327+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:51.510456+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:52.936016+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:52.966860+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:53.030973+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:54.043227+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:55.919072+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:55.919838+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:00:55.920495+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:56.078852+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:56.253393+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:56.253789+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:57.469495+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:57.624409+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:57.624414+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:57.638553+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:57.639575+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:00:57.932042+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:00:57.933100+00:00", "trade", 6.1301, 1990.0]
["2026-09-28T14:00:58.257089+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:00:58.365873+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:00:58.436331+00:00", "trade", 6.135, 25.0]
["2026-09-28T14:00:59.992168+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:00:59.993281+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.104757+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.104822+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.107904+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.114525+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.337120+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.645319+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.965677+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:00.966384+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:01.003833+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:01.252882+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:01.269657+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.251139+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.261745+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.268275+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.292774+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.335530+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.377225+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.542704+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.774391+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.774392+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:02.775007+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.833126+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:02.968982+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:02.970383+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.208638+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:01:03.324110+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.324486+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.325453+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.325518+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.369747+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:01:03.390370+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:01:03.673517+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.673568+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:03.729551+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:01:03.925434+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:04.058050+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:01:04.313853+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.321165+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.321215+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.321275+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.336863+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.336867+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.337740+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.350239+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.368583+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.491080+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.491942+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.612583+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:01:04.648214+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.648269+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.662809+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.694339+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:04.705260+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.122303+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.157039+00:00", "trade", 6.1378, 2.0]
["2026-09-28T14:01:05.195112+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.310091+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.310151+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.675902+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.675957+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.738351+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:01:05.747883+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:05.747939+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.021400+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.042084+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.197299+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.238307+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:06.264113+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.311075+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.519682+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.620652+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.637412+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.741861+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:06.792629+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:06.795003+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:07.281361+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:07.285947+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:07.748579+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.408596+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.535032+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.570001+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.639406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.667543+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.753688+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.761873+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.795448+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:08.969788+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:09.069244+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:01:09.627409+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:01:09.657442+00:00", "trade", 6.1386, 11.0]
["2026-09-28T14:01:09.706696+00:00", "trade", 6.1425, 20.0]
["2026-09-28T14:01:10.023949+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.023959+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.024129+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.028600+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.030955+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.031010+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.079551+00:00", "trade", 6.1298, 2.0]
["2026-09-28T14:01:10.357864+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:10.590095+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:01:10.734361+00:00", "trade", 6.14, 492.0]
["2026-09-28T14:01:10.972368+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:11.405587+00:00", "trade", 6.1378, 90.0]
["2026-09-28T14:01:11.466259+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:11.584531+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:11.607978+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:11.736113+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:01:12.949637+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:13.093064+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:13.671246+00:00", "trade", 6.1368, 100.0]
["2026-09-28T14:01:15.110673+00:00", "trade", 6.135, 17.0]
["2026-09-28T14:01:15.118019+00:00", "trade", 6.135, 14.0]
["2026-09-28T14:01:15.123944+00:00", "trade", 6.135, 76.0]
["2026-09-28T14:01:15.413416+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:15.413917+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:15.517359+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:15.701593+00:00", "trade", 6.1386, 35.0]
["2026-09-28T14:01:16.181085+00:00", "trade", 6.135, 16.0]
["2026-09-28T14:01:17.289911+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:17.855939+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:17.856727+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:17.860588+00:00", "trade", 6.135, 24.0]
["2026-09-28T14:01:17.860913+00:00", "trade", 6.14, 24.0]
["2026-09-28T14:01:17.924838+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.016461+00:00", "trade", 6.13, 200.0]
["2026-09-28T14:01:18.019950+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.239900+00:00", "trade", 6.14, 86.0]
["2026-09-28T14:01:18.239978+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:01:18.261353+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:18.261356+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:01:18.261365+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:01:18.261371+00:00", "trade", 6.14, 1164.0]
["2026-09-28T14:01:18.261371+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:01:18.261374+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:01:18.261374+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:01:18.261377+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:01:18.261401+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:18.261455+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.261485+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.261515+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.261762+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:01:18.261762+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:18.261771+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.261776+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.261783+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:18.262156+00:00", "trade", 6.14, 79.0]
["2026-09-28T14:01:18.262217+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:18.262362+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.190638+00:00", "trade", 6.1379, 1.0]
["2026-09-28T14:01:19.193340+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.193906+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.194322+00:00", "trade", 6.14, 1100.0]
["2026-09-28T14:01:19.194356+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:01:19.194358+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:01:19.194361+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:01:19.195224+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.195269+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.195304+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.195304+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.195339+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.241270+00:00", "trade", 6.1378, 15.0]
["2026-09-28T14:01:19.326351+00:00", "trade", 6.1378, 10.0]
["2026-09-28T14:01:19.507533+00:00", "trade", 6.134, 3.0]
["2026-09-28T14:01:19.580642+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.580672+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.580687+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.580722+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.581620+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.725146+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.725211+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.725963+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.946153+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.947000+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.960081+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.972365+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.978079+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:19.998212+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.022470+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.022575+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.023537+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.095729+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.135817+00:00", "trade", 6.135, 81.0]
["2026-09-28T14:01:20.140980+00:00", "trade", 6.1399, 1.0]
["2026-09-28T14:01:20.603358+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:01:20.603761+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:01:20.604631+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.790578+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:01:20.841430+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.841495+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:20.886380+00:00", "trade", 6.138, 10.0]
["2026-09-28T14:01:20.951001+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:20.956718+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:21.030325+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:21.460705+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:21.480878+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:22.097442+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:22.131348+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:22.513458+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:22.939963+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:22.965926+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:23.112976+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.055180+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.108781+00:00", "trade", 6.135, 90.0]
["2026-09-28T14:01:24.160381+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.522064+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:01:24.703526+00:00", "trade", 6.13, 11.0]
["2026-09-28T14:01:24.703590+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.704156+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.704206+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.704497+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.704557+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.704828+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:24.718545+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:25.049363+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:25.861869+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:25.878874+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:26.650453+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:01:27.397522+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:01:27.554140+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:27.555137+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:27.600623+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:27.902774+00:00", "trade", 6.135, 1000.0]
["2026-09-28T14:01:28.104200+00:00", "trade", 6.134, 2.0]
["2026-09-28T14:01:28.108455+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:28.109407+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:28.109883+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:28.109923+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:28.312536+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:28.944341+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:01:28.959274+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:29.097160+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.129203+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:29.161643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.538456+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.639091+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.737515+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.811943+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:29.838406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.894023+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.993294+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:29.995615+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.296196+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.296637+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.432521+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.433062+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.653287+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.657351+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.675870+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.676477+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.684691+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:30.904911+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:31.187755+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:31.413171+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:31.872029+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:31.872029+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:32.086355+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:32.129804+00:00", "trade", 6.1379, 100.0]
["2026-09-28T14:01:32.187571+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:32.283985+00:00", "trade", 6.1315, 11.0]
["2026-09-28T14:01:32.286628+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:32.383943+00:00", "trade", 6.1376, 25.0]
["2026-09-28T14:01:32.424500+00:00", "trade", 6.13, 30.0]
["2026-09-28T14:01:32.546137+00:00", "trade", 6.1386, 36.0]
["2026-09-28T14:01:32.594024+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:32.680250+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:32.747987+00:00", "trade", 6.1328, 3.0]
["2026-09-28T14:01:33.062455+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.296848+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.313809+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.414313+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.417836+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.418318+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.420347+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.428685+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:33.428762+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.428828+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:33.973319+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:01:34.400309+00:00", "trade", 6.14, 30.0]
["2026-09-28T14:01:34.432323+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:34.609324+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:34.764965+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:35.023155+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:35.152233+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:35.166374+00:00", "trade", 6.1399, 19.0]
["2026-09-28T14:01:35.182775+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:35.283834+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:36.240610+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:36.609608+00:00", "trade", 6.1386, 5.0]
["2026-09-28T14:01:36.611047+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:36.611529+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:36.974623+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:36.975265+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:37.127352+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:37.127427+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:38.190251+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:38.201020+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:01:38.356390+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:38.568204+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:38.631415+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:39.424810+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:39.424830+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:39.425677+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:39.426153+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:39.840633+00:00", "trade", 6.135, 27.0]
["2026-09-28T14:01:41.939735+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:01:42.063760+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:42.063811+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:42.064377+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:42.111800+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:42.458158+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:01:42.459568+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:42.460029+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:43.231131+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:43.356900+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:01:43.515649+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:43.583561+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:43.827632+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:44.326051+00:00", "trade", 6.14, 9.0]
["2026-09-28T14:01:44.631216+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:44.631263+00:00", "trade", 6.1301, 18000.0]
["2026-09-28T14:01:44.816512+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:44.841161+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:45.167438+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:45.198111+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:45.450889+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:01:45.452698+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:45.619696+00:00", "trade", 6.1325, 7.0]
["2026-09-28T14:01:45.934065+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:01:46.050552+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:46.789692+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.015189+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.045036+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.045837+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.140793+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.141265+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.144578+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.223375+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.223876+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.223937+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.490750+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:01:47.499618+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.650097+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:47.650598+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:48.008475+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:48.104624+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:48.358696+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:01:48.928508+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:49.234222+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:01:49.236390+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:49.665476+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:01:50.670320+00:00", "trade", 6.1377, 100.0]
["2026-09-28T14:01:51.029476+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.082132+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.082177+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.106775+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.107236+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.132567+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.133208+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.137679+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.484976+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.495080+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.718998+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.719394+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:51.778375+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.018096+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.156942+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.157884+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.158776+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.382526+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:01:52.697775+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.708796+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.733244+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:52.927674+00:00", "trade", 6.1375, 10.0]
["2026-09-28T14:01:53.011555+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:01:53.019050+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:53.028823+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:53.402178+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:54.668063+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:54.802213+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.019173+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.019529+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.038228+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.038640+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.186652+00:00", "trade", 6.135, 762.0]
["2026-09-28T14:01:57.186730+00:00", "trade", 6.135, 2100.0]
["2026-09-28T14:01:57.187617+00:00", "trade", 6.135, 762.0]
["2026-09-28T14:01:57.187638+00:00", "trade", 6.135, 2100.0]
["2026-09-28T14:01:57.187641+00:00", "trade", 6.135, 4.0]
["2026-09-28T14:01:57.189374+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:57.189416+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:57.189428+00:00", "trade", 6.135, 8.0]
["2026-09-28T14:01:57.189429+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189431+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:57.189434+00:00", "trade", 6.135, 764.0]
["2026-09-28T14:01:57.189437+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:01:57.189437+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:01:57.189437+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:01:57.189439+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189469+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189489+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189544+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189544+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189579+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.189820+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.190396+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.190416+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.190541+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.190628+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:57.193132+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.193348+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.193361+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:01:57.362661+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:01:57.481219+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.588008+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.676870+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:57.677827+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:58.189496+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:58.448503+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:58.448506+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:58.719060+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:01:58.719859+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:58.720056+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:01:58.720137+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:01:58.736282+00:00", "trade", 6.14, 30.0]
["2026-09-28T14:01:59.095373+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.095434+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.096396+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.170177+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:01:59.170242+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.170257+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.170262+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.171279+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.652724+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:01:59.697257+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:01:59.993302+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:00.478618+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:00.479245+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:00.480804+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:00.942002+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:01.525226+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:01.541153+00:00", "trade", 6.1337, 100.0]
["2026-09-28T14:02:01.598265+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:02.307810+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:02.308161+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:02.313830+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:02.468012+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.012293+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.012359+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.012514+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.472550+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.480383+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.480433+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.702167+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.702177+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.843498+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:03.958662+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:04.111025+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:04.111507+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:04.205415+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:04.205873+00:00", "trade", 6.14, 35.0]
["2026-09-28T14:02:04.708841+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:04.985807+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:02:05.229124+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:07.454033+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:07.454945+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:07.619578+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:07.620244+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:07.621697+00:00", "trade", 6.1319, 11.0]
["2026-09-28T14:02:07.622692+00:00", "trade", 6.1319, 11.0]
["2026-09-28T14:02:08.026577+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:08.571563+00:00", "trade", 6.1364, 2.0]
["2026-09-28T14:02:08.573837+00:00", "trade", 6.135, 59.0]
["2026-09-28T14:02:08.582085+00:00", "trade", 6.135, 14.0]
["2026-09-28T14:02:08.582506+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:08.583509+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:08.588061+00:00", "trade", 6.135, 12.0]
["2026-09-28T14:02:08.658780+00:00", "trade", 6.1386, 5.0]
["2026-09-28T14:02:08.662903+00:00", "trade", 6.1301, 500.0]
["2026-09-28T14:02:08.778112+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:08.851221+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:08.851277+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:08.851808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:09.088804+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:09.245014+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:09.791341+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:10.788798+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:11.019711+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:11.489090+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:11.490142+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:11.490583+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:11.513147+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:11.671172+00:00", "trade", 6.1376, 12.0]
["2026-09-28T14:02:11.856735+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:11.857743+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:12.634287+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:12.953018+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:02:13.236577+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:13.684980+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:13.853501+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:14.092210+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:15.112696+00:00", "trade", 6.1319, 126.0]
["2026-09-28T14:02:15.706410+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:15.964600+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:15.979430+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:15.985159+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:16.123278+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:16.241986+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:16.242126+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:16.399897+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:16.400116+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:02:16.400125+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:16.400237+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:02:16.733652+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:16.887749+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:17.250874+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:17.250924+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:17.250929+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:17.250999+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:17.251064+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:17.251318+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:17.616109+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:17.859658+00:00", "trade", 6.1329, 2.0]
["2026-09-28T14:02:17.965661+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:18.161187+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:02:18.161303+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:18.161412+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:18.204605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:18.611179+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:18.635076+00:00", "trade", 6.135, 120.0]
["2026-09-28T14:02:19.423088+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:02:19.601814+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:19.627978+00:00", "trade", 6.1323, 86.0]
["2026-09-28T14:02:20.100352+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:02:20.164273+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.164343+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.164634+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.173325+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.311549+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.311639+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.498058+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.498509+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.621253+00:00", "trade", 6.1388, 1.0]
["2026-09-28T14:02:20.639691+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:20.846706+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:02:21.019320+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:21.032015+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:21.035749+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:21.914873+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:22.031040+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:22.562661+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:22.690298+00:00", "trade", 6.135, 6.0]
["2026-09-28T14:02:22.765484+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:22.765544+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:22.766522+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:23.660734+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:23.749418+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:23.749517+00:00", "trade", 6.13, 930.0]
["2026-09-28T14:02:23.754711+00:00", "trade", 6.1336, 7.0]
["2026-09-28T14:02:23.791252+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:23.791333+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:23.920215+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:23.920280+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:23.961035+00:00", "trade", 6.1377, 1.0]
["2026-09-28T14:02:24.251569+00:00", "trade", 6.1324, 3.0]
["2026-09-28T14:02:24.251587+00:00", "trade", 6.1324, 1.0]
["2026-09-28T14:02:24.714472+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:24.753332+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:02:25.003122+00:00", "trade", 6.1386, 11.0]
["2026-09-28T14:02:25.121917+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:02:25.282304+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:02:25.324089+00:00", "trade", 6.1323, 3.0]
["2026-09-28T14:02:25.934293+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:02:26.448752+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:26.462146+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:26.462209+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:26.462250+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:26.503924+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:26.504901+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:26.505222+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:27.061757+00:00", "trade", 6.1335, 65.0]
["2026-09-28T14:02:27.064150+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:02:27.775252+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:27.780063+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:27.924152+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:28.101534+00:00", "trade", 6.135, 2100.0]
["2026-09-28T14:02:28.502807+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:29.183822+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:29.184389+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:29.582333+00:00", "trade", 6.135, 22700.0]
["2026-09-28T14:02:29.583410+00:00", "trade", 6.135, 10200.0]
["2026-09-28T14:02:29.596221+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:02:29.596255+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:29.596257+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:02:29.713178+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:29.757711+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:02:29.781759+00:00", "trade", 6.135, 80.0]
["2026-09-28T14:02:29.993315+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:30.204969+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:30.205035+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:30.205045+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:30.216357+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:30.531223+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:02:30.700254+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:30.740753+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:02:30.997833+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:31.625232+00:00", "trade", 6.135, 23.0]
["2026-09-28T14:02:31.625293+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:31.625358+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:31.625578+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:31.915093+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:31.915148+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:31.915208+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:32.564525+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:33.156575+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.156640+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.306718+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.307691+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:02:33.307720+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.307725+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.307733+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:02:33.307750+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.307825+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.308181+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.308193+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:02:33.308337+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.308672+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.308752+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.309103+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:33.531457+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:02:33.567856+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:02:33.981535+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:34.022298+00:00", "trade", 6.135, 7.0]
["2026-09-28T14:02:34.026048+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:02:34.030309+00:00", "trade", 6.135, 29.0]
["2026-09-28T14:02:34.380289+00:00", "trade", 6.13, 90.0]
["2026-09-28T14:02:34.697666+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:34.698127+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:34.825250+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:34.841213+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:34.983020+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:34.983751+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:02:34.983935+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:02:34.984112+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:02:35.023507+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:35.023572+00:00", "trade", 6.13, 82.0]
["2026-09-28T14:02:35.375615+00:00", "trade", 6.1325, 3.0]
["2026-09-28T14:02:35.486741+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:02:35.486745+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:35.569046+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:35.932642+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:36.119933+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:02:36.163591+00:00", "trade", 6.1316, 500.0]
["2026-09-28T14:02:36.648072+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:36.797537+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:02:37.359452+00:00", "trade", 6.1377, 3.0]
["2026-09-28T14:02:37.703626+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.026056+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:02:38.026119+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.026129+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.026169+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.026215+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:02:38.028369+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.031808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.032249+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:38.565637+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:02:38.728385+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:38.820852+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:40.065913+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:40.067461+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:41.285287+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:41.301350+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:41.510458+00:00", "trade", 6.1386, 100.0]
["2026-09-28T14:02:41.573599+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:41.573664+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:41.574421+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:41.682674+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:42.017546+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:42.216745+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:42.729211+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:42.729692+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:42.772811+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:42.814926+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:42.985377+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:42.985697+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.092171+00:00", "trade", 6.1377, 3.0]
["2026-09-28T14:02:44.093035+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.093977+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.221772+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.222223+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.322852+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.339818+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.440327+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.519716+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.519756+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.620667+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.801487+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:44.943436+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.081645+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.081710+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.223819+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.224455+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.620733+00:00", "trade", 6.135, 4.0]
["2026-09-28T14:02:45.686400+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:45.711540+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.711605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.712086+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.712497+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.715058+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:45.719228+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:46.402862+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:47.255197+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:47.255553+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:47.256285+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:47.475924+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:47.968396+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:47.969078+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:49.003075+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:49.918495+00:00", "trade", 6.1325, 1.0]
["2026-09-28T14:02:50.104365+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:02:50.120570+00:00", "trade", 6.1341, 400.0]
["2026-09-28T14:02:50.298411+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:50.685024+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:02:50.685030+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:02:50.685162+00:00", "trade", 6.135, 59.0]
["2026-09-28T14:02:51.515299+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:51.634694+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:51.635340+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:52.513466+00:00", "trade", 6.1374, 4.0]
["2026-09-28T14:02:52.728284+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:53.144054+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:53.149938+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:54.544645+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:54.641025+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:54.726163+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:02:54.839668+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:54.840334+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:54.854590+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:02:55.938375+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:56.110105+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:02:56.524227+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:56.792102+00:00", "trade", 6.1361, 1000.0]
["2026-09-28T14:02:57.266654+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:02:57.495036+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:02:57.495840+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:57.499201+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:02:57.849863+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:57.934692+00:00", "trade", 6.1343, 10.0]
["2026-09-28T14:02:58.030774+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.032814+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.127000+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:02:58.127088+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.128116+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:02:58.128131+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.128577+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.129138+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.732611+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:58.732613+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:02:58.733538+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.392502+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.418874+00:00", "trade", 6.1325, 1.0]
["2026-09-28T14:02:59.419238+00:00", "trade", 6.1325, 1.0]
["2026-09-28T14:02:59.766633+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.766999+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.767024+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.769933+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:02:59.769936+00:00", "trade", 6.135, 41.0]
["2026-09-28T14:02:59.769986+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.770473+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.772708+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.790205+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.825605+00:00", "trade", 6.1386, 11.0]
["2026-09-28T14:02:59.825674+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.862507+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.862572+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.876796+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:02:59.993323+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.013706+00:00", "trade", 6.135, 19.0]
["2026-09-28T14:03:00.102599+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.102664+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.357526+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.376471+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.376541+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.502220+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:03:00.503022+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.663299+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.783456+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.783642+00:00", "trade", 6.135, 1000.0]
["2026-09-28T14:03:00.783645+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:03:00.783735+00:00", "trade", 6.135, 4.0]
["2026-09-28T14:03:00.783786+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.783801+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.790302+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.799053+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.800842+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.803829+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:00.892911+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:01.542027+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:01.565162+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:02.043838+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.242382+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.284914+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.390079+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.434605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.489431+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.728079+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.730991+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:03.731257+00:00", "trade", 6.1348, 100.0]
["2026-09-28T14:03:04.072354+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.095795+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.548609+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.551466+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.551470+00:00", "trade", 6.14, 76.0]
["2026-09-28T14:03:04.551470+00:00", "trade", 6.14, 110.0]
["2026-09-28T14:03:04.551473+00:00", "trade", 6.14, 108.0]
["2026-09-28T14:03:04.551819+00:00", "trade", 6.14, 35.0]
["2026-09-28T14:03:04.552026+00:00", "trade", 6.14, 306.0]
["2026-09-28T14:03:04.552027+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.552187+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.553009+00:00", "trade", 6.14, 177.0]
["2026-09-28T14:03:04.553716+00:00", "trade", 6.14, 436.0]
["2026-09-28T14:03:04.563387+00:00", "trade", 6.14, 52.0]
["2026-09-28T14:03:04.568950+00:00", "trade", 6.14, 384.0]
["2026-09-28T14:03:04.568950+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:03:04.568997+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569108+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.569110+00:00", "trade", 6.14, 316.0]
["2026-09-28T14:03:04.569113+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:03:04.569113+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:03:04.569113+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:03:04.569116+00:00", "trade", 6.14, 190.0]
["2026-09-28T14:03:04.569183+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569239+00:00", "trade", 6.14, 260.0]
["2026-09-28T14:03:04.569242+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:03:04.569245+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.569248+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.569248+00:00", "trade", 6.14, 121.0]
["2026-09-28T14:03:04.569248+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569248+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569251+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:03:04.569293+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569305+00:00", "trade", 6.14, 2340.0]
["2026-09-28T14:03:04.569335+00:00", "trade", 6.14, 3260.0]
["2026-09-28T14:03:04.569341+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:03:04.569389+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569389+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569443+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.569529+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569537+00:00", "trade", 6.14, 21.0]
["2026-09-28T14:03:04.569589+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569594+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569629+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569659+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569663+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:03:04.569704+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569738+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:03:04.569739+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:04.569749+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569760+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569769+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569789+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569800+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569828+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:03:04.569830+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569834+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569839+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569870+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569895+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569910+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569955+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.569961+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:03:04.569982+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.570050+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570051+00:00", "trade", 6.14, 270.0]
["2026-09-28T14:03:04.570060+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570170+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570255+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570276+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570279+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.570279+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.570280+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570296+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570311+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570311+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:04.570313+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:03:04.570326+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570386+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570466+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570475+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:03:04.570484+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.570571+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570612+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570612+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570711+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570792+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570792+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570992+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.570992+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571027+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571032+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571046+00:00", "trade", 6.14, 132.0]
["2026-09-28T14:03:04.571118+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571268+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571428+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571669+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571674+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571724+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.571995+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.572396+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.573305+00:00", "trade", 6.145, 379.0]
["2026-09-28T14:03:04.580880+00:00", "trade", 6.14, 3000.0]
["2026-09-28T14:03:04.583497+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.583723+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.583727+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.583738+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.583806+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.583806+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.583812+00:00", "trade", 6.14, 126.0]
["2026-09-28T14:03:04.583812+00:00", "trade", 6.14, 800.0]
["2026-09-28T14:03:04.583815+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:03:04.583815+00:00", "trade", 6.14, 374.0]
["2026-09-28T14:03:04.584079+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:04.584079+00:00", "trade", 6.14, 1400.0]
["2026-09-28T14:03:04.584118+00:00", "trade", 6.14, 81.0]
["2026-09-28T14:03:04.584118+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.584395+00:00", "trade", 6.14, 36.0]
["2026-09-28T14:03:04.585878+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.588830+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.596282+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.596442+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:03:04.596443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.596879+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.614751+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:04.748134+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.020257+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.020262+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.021260+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.021455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.025847+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:05.025850+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:03:05.025921+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.025937+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:03:05.025986+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.025996+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.026021+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.026108+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:03:05.026111+00:00", "trade", 6.14, 190.0]
["2026-09-28T14:03:05.026111+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.026116+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.026412+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.026442+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:05.026574+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:05.026598+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:03:05.026943+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:05.027008+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.265513+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.268591+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.271102+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.272149+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.272570+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.272826+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.303198+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.448406+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:03:06.448601+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:03:06.448605+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:06.448608+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:06.448608+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:03:06.449061+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:06.449111+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:07.185790+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:07.343813+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:03:07.344804+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:07.447713+00:00", "trade", 6.14, 42.0]
["2026-09-28T14:03:07.448250+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:07.836885+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:03:08.265728+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:03:08.265728+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.265731+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:03:08.265828+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.266670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.266715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.272900+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.637729+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.638676+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:08.651461+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:09.737393+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:09.933656+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.027284+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.031636+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:03:10.062873+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.105504+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:03:10.263516+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.441371+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:03:10.468139+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.469151+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.616191+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.694571+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:03:10.704787+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.728534+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.924040+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:10.957329+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:11.049215+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:03:11.059056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:11.109276+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:11.308786+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:11.420612+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:11.522936+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:12.088568+00:00", "trade", 6.1403, 100.0]
["2026-09-28T14:03:12.122920+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:12.252699+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:12.283255+00:00", "trade", 6.1403, 100.0]
["2026-09-28T14:03:12.310347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:12.339712+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:12.435124+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:12.465622+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:03:13.371384+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:13.746805+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:03:13.879053+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:13.919401+00:00", "trade", 6.145, 12.0]
["2026-09-28T14:03:13.919486+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:03:14.501576+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:03:14.538324+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:14.539578+00:00", "trade", 6.14, 39.0]
["2026-09-28T14:03:14.539642+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:03:14.546438+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546450+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546455+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546455+00:00", "trade", 6.14, 410.0]
["2026-09-28T14:03:14.546461+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:03:14.546461+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:03:14.546461+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:03:14.546464+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:03:14.546467+00:00", "trade", 6.14, 95.0]
["2026-09-28T14:03:14.546467+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:03:14.546467+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546471+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546471+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:03:14.546476+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546476+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:03:14.546480+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:03:14.546491+00:00", "trade", 6.14, 295.0]
["2026-09-28T14:03:14.546495+00:00", "trade", 6.14, 1900.0]
["2026-09-28T14:03:14.546498+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546500+00:00", "trade", 6.14, 23900.0]
["2026-09-28T14:03:14.546500+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:03:14.546506+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:03:14.546506+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:03:14.546506+00:00", "trade", 6.14, 1500.0]
["2026-09-28T14:03:14.546518+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546518+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546518+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546524+00:00", "trade", 6.14, 805.0]
["2026-09-28T14:03:14.546533+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546538+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546545+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546545+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.546633+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546638+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:03:14.546694+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546696+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:03:14.546744+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546744+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546749+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546754+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546759+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546759+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546774+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546779+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546794+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546814+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546814+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546819+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546819+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546864+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546869+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546869+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546869+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546894+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.546999+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.547335+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.547886+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.548403+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.550503+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.550598+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.550974+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.557499+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.558607+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.561572+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:03:14.594222+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.646516+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:14.656104+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:15.789759+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:15.817135+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:16.208418+00:00", "trade", 6.1403, 61.0]
["2026-09-28T14:03:16.528479+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:16.567467+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.196726+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.344092+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.433730+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.434307+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.530932+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.742155+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:17.742796+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:18.098071+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:03:18.197685+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:18.198301+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:18.287711+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:03:18.428810+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:03:18.428916+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:03:18.654132+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:18.654769+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:19.093393+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:19.638345+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:03:19.741563+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:20.591457+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:20.592504+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:21.095347+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:21.095693+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:21.096344+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:21.096835+00:00", "trade", 6.135, 875.0]
["2026-09-28T14:03:21.097626+00:00", "trade", 6.135, 875.0]
["2026-09-28T14:03:21.127081+00:00", "trade", 6.1375, 6.0]
["2026-09-28T14:03:21.678077+00:00", "trade", 6.135, 40.0]
["2026-09-28T14:03:22.246790+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:22.332674+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:23.843180+00:00", "trade", 6.1374, 100.0]
["2026-09-28T14:03:24.560676+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:24.560736+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:24.560852+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:24.561889+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:25.274767+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:25.379812+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:25.950667+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:25.951785+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:26.019067+00:00", "trade", 6.135, 14.0]
["2026-09-28T14:03:26.042132+00:00", "trade", 6.135, 86.0]
["2026-09-28T14:03:26.043192+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:26.043964+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:26.083959+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:26.152688+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:26.152733+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:27.320991+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:27.321668+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:27.410063+00:00", "trade", 6.1374, 3.0]
["2026-09-28T14:03:27.476564+00:00", "trade", 6.1374, 1.0]
["2026-09-28T14:03:27.523889+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:27.526390+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:27.566424+00:00", "trade", 6.14, 36.0]
["2026-09-28T14:03:27.729469+00:00", "trade", 6.1403, 17.0]
["2026-09-28T14:03:28.200752+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.202992+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.203010+00:00", "trade", 6.13, 16.0]
["2026-09-28T14:03:28.203674+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.295337+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.496665+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:03:28.551994+00:00", "trade", 6.13, 8.0]
["2026-09-28T14:03:28.552015+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:03:28.552042+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:03:28.552064+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:03:28.552078+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.552098+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.552139+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.552159+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.552189+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.552238+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:03:28.552331+00:00", "trade", 6.13, 91.0]
["2026-09-28T14:03:28.552469+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:03:28.552705+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.552710+00:00", "trade", 6.13, 72.0]
["2026-09-28T14:03:28.552908+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:03:28.553002+00:00", "trade", 6.13, 16.0]
["2026-09-28T14:03:28.553122+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:03:28.553378+00:00", "trade", 6.13, 11.0]
["2026-09-28T14:03:28.553707+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.557627+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:28.598589+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.598654+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.598930+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.599065+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.747750+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:28.880912+00:00", "trade", 6.135, 25.0]
["2026-09-28T14:03:29.538989+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:29.685618+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:29.685919+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:29.727794+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:29.993331+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:30.011439+00:00", "trade", 6.135, 17.0]
["2026-09-28T14:03:30.013932+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:30.015514+00:00", "trade", 6.135, 13.0]
["2026-09-28T14:03:30.019965+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:30.020019+00:00", "trade", 6.135, 66.0]
["2026-09-28T14:03:30.020045+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:30.116627+00:00", "trade", 6.135, 1000.0]
["2026-09-28T14:03:30.415551+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:03:30.595601+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:30.697689+00:00", "trade", 6.1374, 1.0]
["2026-09-28T14:03:30.698050+00:00", "trade", 6.1374, 1.0]
["2026-09-28T14:03:31.031860+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:31.125709+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:31.156803+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:31.246201+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:32.023537+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:32.161626+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:32.828399+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:03:32.912431+00:00", "trade", 6.1318, 300.0]
["2026-09-28T14:03:33.387497+00:00", "trade", 6.135, 3.0]
["2026-09-28T14:03:33.430689+00:00", "trade", 6.1365, 87.0]
["2026-09-28T14:03:34.112628+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:35.045099+00:00", "trade", 6.135, 3.0]
["2026-09-28T14:03:35.045180+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:35.045662+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:03:35.045662+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:03:35.548654+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:35.955722+00:00", "trade", 6.134, 1.0]
["2026-09-28T14:03:36.085836+00:00", "trade", 6.1406, 100.0]
["2026-09-28T14:03:36.086161+00:00", "trade", 6.1406, 100.0]
["2026-09-28T14:03:36.459494+00:00", "trade", 6.135, 1000.0]
["2026-09-28T14:03:36.748182+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:03:36.748197+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:37.125024+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:37.125470+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:37.199341+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:37.230209+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:37.545214+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:38.118137+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:03:38.118931+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:38.731931+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:39.793903+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:03:39.795232+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:03:39.797000+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:03:39.855246+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:03:40.033717+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:40.683461+00:00", "trade", 6.138, 2.0]
["2026-09-28T14:03:40.684257+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:41.016525+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:03:41.450994+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:03:41.625995+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:41.626065+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:41.681914+00:00", "trade", 6.1378, 30.0]
["2026-09-28T14:03:41.797978+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:03:42.334868+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:03:42.352665+00:00", "trade", 6.1377, 25.0]
["2026-09-28T14:03:43.174308+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:43.194045+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:43.937104+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:44.733762+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:44.733817+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:44.766490+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:44.766510+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.118954+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.119020+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.572059+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.616610+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.822129+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.822856+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.861602+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:03:45.866339+00:00", "trade", 6.135, 762.0]
["2026-09-28T14:03:45.866405+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.866405+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:45.891328+00:00", "trade", 6.1386, 9.0]
["2026-09-28T14:03:46.014643+00:00", "trade", 6.1386, 16.0]
["2026-09-28T14:03:46.805082+00:00", "trade", 6.1399, 10.0]
["2026-09-28T14:03:49.634735+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:03:49.697906+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:03:50.249757+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:50.566019+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:50.566064+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:50.982569+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:03:52.289813+00:00", "trade", 6.1406, 100.0]
["2026-09-28T14:03:52.290612+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:52.536337+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:52.661035+00:00", "trade", 6.1326, 10.0]
["2026-09-28T14:03:53.029081+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:53.194806+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:53.205386+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:53.208603+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:53.208634+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:53.701616+00:00", "trade", 6.1393, 100.0]
["2026-09-28T14:03:53.702996+00:00", "trade", 6.1393, 300.0]
["2026-09-28T14:03:53.738270+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:03:55.115075+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:55.297720+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:55.490042+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:03:55.653911+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:03:56.245472+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:56.247261+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:56.436407+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:56.752680+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:03:56.754094+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:56.978418+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:56.978699+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:57.839643+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:03:57.840441+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:57.906103+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:57.977137+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:58.212709+00:00", "trade", 6.1378, 25.0]
["2026-09-28T14:03:58.692506+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:58.731469+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:58.732426+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:58.732437+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:03:58.732481+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:03:58.732804+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:03:58.841456+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:03:58.841462+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:03:58.841618+00:00", "trade", 6.135, 34.0]
["2026-09-28T14:03:59.993344+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:00.038266+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:00.242844+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:00.242914+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:00.355592+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:00.406603+00:00", "trade", 6.1376, 1.0]
["2026-09-28T14:04:01.086002+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:01.196986+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:01.865389+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:01.983030+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:04:02.140031+00:00", "trade", 6.1371, 4.0]
["2026-09-28T14:04:02.140397+00:00", "trade", 6.1371, 1.0]
["2026-09-28T14:04:02.471121+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:02.471557+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:02.506305+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:02.880271+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:03.369184+00:00", "trade", 6.13, 80.0]
["2026-09-28T14:04:03.825207+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:03.870482+00:00", "trade", 6.135, 7661.0]
["2026-09-28T14:04:03.872265+00:00", "trade", 6.135, 27558.0]
["2026-09-28T14:04:03.905723+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:03.906094+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:03.906363+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:04:03.956630+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:03.992204+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:03.993691+00:00", "trade", 6.1362, 150.0]
["2026-09-28T14:04:04.019244+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:04.019414+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:04.030205+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:04.062838+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:04.703204+00:00", "trade", 6.1386, 17.0]
["2026-09-28T14:04:05.026693+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:05.123860+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:05.123996+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:04:05.171861+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:04:05.486935+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:05.488072+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:05.488714+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:05.654764+00:00", "trade", 6.135, 38.0]
["2026-09-28T14:04:05.954839+00:00", "trade", 6.1324, 1.0]
["2026-09-28T14:04:07.079368+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:04:07.079428+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:04:07.079433+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.079485+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:04:07.079500+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:04:07.079626+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:04:07.080053+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:04:07.080871+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:04:07.118780+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:07.118786+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:07.118873+00:00", "trade", 6.135, 219.0]
["2026-09-28T14:04:07.118873+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:07.119071+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:07.119258+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.119354+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:07.119408+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.136023+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:07.136083+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.136544+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.325975+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.435531+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.515802+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:07.796381+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:08.203641+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:08.210151+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:08.549625+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:08.629124+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:08.730476+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:08.850196+00:00", "trade", 6.1371, 100.0]
["2026-09-28T14:04:09.345074+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:09.434252+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:09.999636+00:00", "trade", 6.134, 2.0]
["2026-09-28T14:04:10.465547+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:04:11.166246+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:04:11.166274+00:00", "trade", 6.135, 117.0]
["2026-09-28T14:04:11.166673+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:11.166754+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:11.166755+00:00", "trade", 6.135, 483.0]
["2026-09-28T14:04:11.166794+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:11.170703+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:11.211460+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:11.388052+00:00", "trade", 6.1378, 25.0]
["2026-09-28T14:04:11.826620+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.053220+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.053827+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.073268+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.073614+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.459788+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.459794+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.717994+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.718179+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.896464+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:12.899531+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.288101+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:04:13.351498+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.352550+00:00", "trade", 6.135, 117.0]
["2026-09-28T14:04:13.352670+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.352704+00:00", "trade", 6.135, 83.0]
["2026-09-28T14:04:13.353267+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.374242+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.520690+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.705426+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:13.705426+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:14.522843+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:15.496423+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:04:16.008321+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:16.008396+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:16.008930+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:04:17.176769+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.176829+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.336444+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.421537+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.526377+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.539483+00:00", "trade", 6.14, 1100.0]
["2026-09-28T14:04:17.539483+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.539489+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:17.539489+00:00", "trade", 6.14, 310.0]
["2026-09-28T14:04:17.539492+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:04:17.539492+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:04:17.539495+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:04:17.539580+00:00", "trade", 6.14, 3990.0]
["2026-09-28T14:04:17.539583+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:04:17.539583+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:04:17.539583+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:17.539615+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:17.539615+00:00", "trade", 6.14, 120.0]
["2026-09-28T14:04:17.539633+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539658+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539663+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539689+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539699+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539699+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539769+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539814+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539814+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539819+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539844+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539864+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539869+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539869+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.539955+00:00", "trade", 6.14, 129.0]
["2026-09-28T14:04:17.539976+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:04:17.540010+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.540044+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.540049+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.540054+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.540073+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:17.540080+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:17.540080+00:00", "trade", 6.14, 126.0]
["2026-09-28T14:04:17.540080+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.540085+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:04:17.540085+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:04:17.540142+00:00", "trade", 6.14, 110.0]
["2026-09-28T14:04:17.540169+00:00", "trade", 6.14, 335.0]
["2026-09-28T14:04:17.540193+00:00", "trade", 6.14, 265.0]
["2026-09-28T14:04:17.540199+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:17.540244+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:04:17.540255+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540290+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:17.540295+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540495+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540902+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540902+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540902+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540906+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.540942+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.541092+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.541678+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.541728+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.541763+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.542009+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.542846+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.543663+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.544149+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.550574+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.640058+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.692994+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.693415+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.747143+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.747594+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:17.925750+00:00", "trade", 6.145, 30.0]
["2026-09-28T14:04:18.539550+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:18.811789+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:18.912814+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:19.017629+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:19.031557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:19.032935+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:19.075712+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:19.200956+00:00", "trade", 6.145, 260.0]
["2026-09-28T14:04:19.219059+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:04:19.534420+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:19.563932+00:00", "trade", 6.1499, 100.0]
["2026-09-28T14:04:20.034987+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:20.203312+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:04:21.182490+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:21.361071+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:21.361136+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:21.487231+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:22.240355+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:22.528461+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:22.788736+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:22.892569+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:22.893090+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:24.234565+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:24.294824+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:24.664643+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:04:24.807425+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:24.852897+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:04:24.979844+00:00", "trade", 6.1474, 25.0]
["2026-09-28T14:04:24.980793+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:25.082640+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:25.238560+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:04:25.862591+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:04:26.006090+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.109561+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.150323+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.271828+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.272254+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.374462+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.399171+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.500342+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.507975+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.616980+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.617416+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.718391+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.839014+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.856896+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:26.957491+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:29.212322+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:29.212457+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:29.212783+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:29.584725+00:00", "trade", 6.1378, 13.0]
["2026-09-28T14:04:29.584752+00:00", "trade", 6.1378, 13.0]
["2026-09-28T14:04:29.993352+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:30.647631+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:30.916273+00:00", "trade", 6.1497, 5000.0]
["2026-09-28T14:04:31.151651+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:31.152333+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:31.221758+00:00", "trade", 6.1486, 10.0]
["2026-09-28T14:04:31.511234+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:04:31.974442+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:04:32.008908+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.009485+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.031587+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.031593+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.109062+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.109924+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.180652+00:00", "trade", 6.15, 18.0]
["2026-09-28T14:04:32.265735+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.266056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.344416+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:04:32.344994+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.477304+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.520657+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.527323+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.527789+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:32.581158+00:00", "trade", 6.14, 169.0]
["2026-09-28T14:04:32.581212+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:32.581279+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:32.581946+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:32.582181+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:32.591404+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:32.617455+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:32.620636+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:32.796531+00:00", "trade", 6.14, 650.0]
["2026-09-28T14:04:33.080131+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:04:33.358242+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:33.362750+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:33.362753+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:04:33.362756+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:33.362833+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:33.362837+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:33.362838+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:04:33.362893+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.362893+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.362898+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:04:33.362908+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.362964+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.362984+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.363084+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.363174+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.363309+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.363309+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:04:33.363314+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363315+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:04:33.363315+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:33.363319+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:04:33.363325+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363365+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363380+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363381+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:04:33.363390+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363390+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363395+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363400+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363400+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363465+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363515+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363545+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363625+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363635+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363645+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363665+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363685+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363766+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.363812+00:00", "trade", 6.14, 63.0]
["2026-09-28T14:04:33.363966+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.364021+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.364643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.366858+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.366883+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.367214+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.367635+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.415769+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.468340+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:33.528914+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.223473+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.261258+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.626871+00:00", "trade", 6.135, 11.0]
["2026-09-28T14:04:34.642030+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.642502+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.643048+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.643373+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.643634+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.643869+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.644346+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.644426+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.644520+00:00", "trade", 6.135, 249.0]
["2026-09-28T14:04:34.645929+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.667436+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:34.810329+00:00", "trade", 6.1386, 50.0]
["2026-09-28T14:04:34.811118+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.128759+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.199618+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.200355+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.248705+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.290272+00:00", "trade", 6.1386, 160.0]
["2026-09-28T14:04:35.290339+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.484422+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:35.657624+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.011432+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.011547+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.710532+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.757392+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:36.757439+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.758356+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.767418+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.813718+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:36.814139+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.043620+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:04:37.043698+00:00", "trade", 6.135, 350.0]
["2026-09-28T14:04:37.728913+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.757441+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.812297+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.812477+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.832439+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.833377+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:37.928718+00:00", "trade", 6.138, 25.0]
["2026-09-28T14:04:38.024467+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:38.533326+00:00", "trade", 6.14, 2000.0]
["2026-09-28T14:04:38.633843+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:39.391158+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:04:39.484964+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:04:39.515246+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:04:40.396113+00:00", "trade", 6.1314, 1.0]
["2026-09-28T14:04:40.626203+00:00", "trade", 6.138, 1.0]
["2026-09-28T14:04:40.671647+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:40.969384+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:04:41.507753+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:04:41.872212+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.218700+00:00", "trade", 6.1384, 730.0]
["2026-09-28T14:04:42.503591+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.503591+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.550610+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:42.550673+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.550683+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.596843+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.596843+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:42.671726+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:04:43.101360+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:43.374105+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:44.145856+00:00", "trade", 6.134, 14.0]
["2026-09-28T14:04:44.250234+00:00", "trade", 6.1404, 1.0]
["2026-09-28T14:04:44.251109+00:00", "trade", 6.1404, 56.0]
["2026-09-28T14:04:44.251969+00:00", "trade", 6.1404, 10.0]
["2026-09-28T14:04:44.798064+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:04:44.806063+00:00", "trade", 6.135, 35.0]
["2026-09-28T14:04:44.923358+00:00", "trade", 6.135, 250.0]
["2026-09-28T14:04:45.215190+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:45.229373+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:45.641636+00:00", "trade", 6.1399, 10.0]
["2026-09-28T14:04:45.768843+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:04:45.983686+00:00", "trade", 6.1314, 450.0]
["2026-09-28T14:04:46.239115+00:00", "trade", 6.1398, 20.0]
["2026-09-28T14:04:46.892382+00:00", "trade", 6.1399, 1.0]
["2026-09-28T14:04:47.200393+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:47.550770+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:04:47.759229+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:47.770902+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:48.807111+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:04:49.039634+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:49.039694+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:49.289006+00:00", "trade", 6.1399, 5.0]
["2026-09-28T14:04:49.294556+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:49.294602+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:49.669463+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:04:49.900224+00:00", "trade", 6.1379, 3.0]
["2026-09-28T14:04:50.407584+00:00", "trade", 6.14, 60.0]
["2026-09-28T14:04:50.445723+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:04:50.540063+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:50.541076+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:50.580643+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:04:50.947875+00:00", "trade", 6.135, 80.0]
["2026-09-28T14:04:51.343163+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:04:51.385212+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:04:51.385271+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:51.396197+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:51.526116+00:00", "trade", 6.1398, 495.0]
["2026-09-28T14:04:51.905310+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:04:52.024990+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.034593+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.189722+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:04:52.385268+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.432090+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.432416+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.519578+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.522771+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:52.572575+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:04:52.603919+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:04:52.731739+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:04:53.292692+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:53.508272+00:00", "trade", 6.138, 50.0]
["2026-09-28T14:04:54.950458+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:54.957716+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:55.190400+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:55.190891+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:55.194193+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:04:55.194193+00:00", "trade", 6.14, 18.0]
["2026-09-28T14:04:55.194259+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:55.194269+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:55.199697+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:56.444674+00:00", "trade", 6.135, 2000.0]
["2026-09-28T14:04:56.751218+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:56.751634+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:56.826918+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:56.826973+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:56.827028+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:56.830341+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:57.263031+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:04:58.906788+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:04:59.689944+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:04:59.732546+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:04:59.734103+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:59.750430+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:04:59.875329+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:04:59.993365+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:00.048963+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:00.062094+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:00.062199+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:00.229954+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:01.423602+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:01.836096+00:00", "trade", 6.138, 20.0]
["2026-09-28T14:05:02.037416+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:02.101403+00:00", "trade", 6.1399, 100.0]
["2026-09-28T14:05:02.216060+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:02.267397+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:02.374041+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:02.511141+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:05:02.531972+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:02.701621+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:02.864805+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:02.866880+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.335010+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.335356+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.372494+00:00", "trade", 6.135, 1400.0]
["2026-09-28T14:05:03.373051+00:00", "trade", 6.135, 11.0]
["2026-09-28T14:05:03.472588+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.495166+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.509786+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.580058+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.580435+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.702210+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:03.889735+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:05:04.997598+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:05:05.161738+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:05:05.580690+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:05:05.948198+00:00", "trade", 6.1398, 1.0]
["2026-09-28T14:05:05.952144+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:05.952510+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:05.952510+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:05.952545+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:05.952630+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:06.357482+00:00", "trade", 6.1386, 106.0]
["2026-09-28T14:05:06.543592+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:06.576671+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:05:07.025977+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:07.825152+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:08.207371+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:08.236472+00:00", "trade", 6.1406, 13.0]
["2026-09-28T14:05:08.237425+00:00", "trade", 6.1406, 12.0]
["2026-09-28T14:05:08.238625+00:00", "trade", 6.1406, 3.0]
["2026-09-28T14:05:08.239190+00:00", "trade", 6.1406, 2.0]
["2026-09-28T14:05:08.240080+00:00", "trade", 6.1406, 2.0]
["2026-09-28T14:05:08.926571+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:05:09.739076+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:05:10.409412+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:10.456844+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:10.456934+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:10.457525+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:12.580331+00:00", "trade", 6.137, 400.0]
["2026-09-28T14:05:13.787201+00:00", "trade", 6.1368, 16.0]
["2026-09-28T14:05:13.960775+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:14.547743+00:00", "trade", 6.1371, 9.0]
["2026-09-28T14:05:15.106435+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:05:15.243119+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:15.243224+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:05:15.244698+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:15.244708+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:17.294507+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:18.175915+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:05:18.232462+00:00", "trade", 6.134, 68.0]
["2026-09-28T14:05:18.287505+00:00", "trade", 6.1373, 9.0]
["2026-09-28T14:05:18.287562+00:00", "trade", 6.1411, 5.0]
["2026-09-28T14:05:19.490192+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:05:20.137692+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:05:20.342330+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:20.501910+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:21.014702+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:21.014712+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:21.015138+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:21.383202+00:00", "trade", 6.1397, 3.0]
["2026-09-28T14:05:21.909205+00:00", "trade", 6.135, 3574.0]
["2026-09-28T14:05:22.100613+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:22.101069+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:22.101074+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:25.041956+00:00", "trade", 6.135, 12.0]
["2026-09-28T14:05:25.446618+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:05:25.605408+00:00", "trade", 6.13, 60.0]
["2026-09-28T14:05:26.443234+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:05:26.474052+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:05:26.591601+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:26.723560+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:26.890212+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:29.993378+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:31.998462+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:05:32.028197+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:05:33.529551+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:33.530539+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:33.649943+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:35.173402+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:35.600644+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:05:35.601436+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:35.644136+00:00", "trade", 6.1318, 310.0]
["2026-09-28T14:05:36.072738+00:00", "trade", 6.13, 27.0]
["2026-09-28T14:05:36.483986+00:00", "trade", 6.1378, 5.0]
["2026-09-28T14:05:37.067928+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:05:37.886911+00:00", "trade", 6.1382, 200.0]
["2026-09-28T14:05:37.887421+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:37.967201+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.156049+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:38.303508+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.303524+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:05:38.303538+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.303638+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.303638+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.303638+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.303693+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.371334+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.587755+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.588329+00:00", "trade", 6.13, 12.0]
["2026-09-28T14:05:38.588332+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:05:38.588376+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.588922+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.589569+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.615401+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:38.802035+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.071001+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.071788+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.071968+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.071998+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.072064+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.072123+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:39.275634+00:00", "trade", 6.1333, 3.0]
["2026-09-28T14:05:40.283609+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:40.284204+00:00", "trade", 6.13, 13.0]
["2026-09-28T14:05:40.284206+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:05:40.284215+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:40.410566+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:40.518600+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:05:41.013320+00:00", "trade", 6.1405, 43.0]
["2026-09-28T14:05:41.014288+00:00", "trade", 6.1405, 12.0]
["2026-09-28T14:05:42.738125+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:42.738607+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:42.738662+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:42.738712+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:43.037789+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:43.983687+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:45.728720+00:00", "trade", 6.13, 200.0]
["2026-09-28T14:05:45.732578+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:05:46.206038+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:05:47.484284+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:05:47.610768+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:05:48.695352+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:05:50.691206+00:00", "trade", 6.1386, 164.0]
["2026-09-28T14:05:51.429458+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:51.429528+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:51.430325+00:00", "trade", 6.1356, 11.0]
["2026-09-28T14:05:51.430980+00:00", "trade", 6.1356, 3.0]
["2026-09-28T14:05:51.431789+00:00", "trade", 6.1356, 1.0]
["2026-09-28T14:05:51.432899+00:00", "trade", 6.1356, 1.0]
["2026-09-28T14:05:51.433744+00:00", "trade", 6.1356, 6.0]
["2026-09-28T14:05:53.295984+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:05:53.624748+00:00", "trade", 6.135, 3.0]
["2026-09-28T14:05:55.147794+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:55.270929+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:05:55.482056+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:55.482061+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:55.482762+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:57.954485+00:00", "trade", 6.1371, 25.0]
["2026-09-28T14:05:58.299331+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:58.301782+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:58.313440+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:58.543383+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:58.543448+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:58.658074+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:05:58.705729+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:59.032147+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:59.495706+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:05:59.993391+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:00.068826+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:00.240896+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:00.418965+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:00.874986+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:01.097572+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:01.528037+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:01.528092+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.272916+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.306977+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.307032+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.307363+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.308045+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.319572+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.440440+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.440510+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.441343+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.496504+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.762698+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:06:02.762758+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:02.762773+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:03.046327+00:00", "trade", 6.1362, 1.0]
["2026-09-28T14:06:03.892588+00:00", "trade", 6.1373, 1.0]
["2026-09-28T14:06:04.383960+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:04.924392+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:04.924452+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:04.925479+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:05.433645+00:00", "trade", 6.138, 1.0]
["2026-09-28T14:06:06.034797+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:06.034852+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:06.034917+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:07.168718+00:00", "trade", 6.1376, 1.0]
["2026-09-28T14:06:07.546558+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:07.568650+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:07.813844+00:00", "trade", 6.1369, 22.0]
["2026-09-28T14:06:08.145642+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:06:08.326325+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:08.597085+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:08.597145+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:09.653742+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:09.653797+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.021552+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.028613+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.050086+00:00", "trade", 6.1399, 40.0]
["2026-09-28T14:06:12.050887+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.155190+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.207535+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.259498+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.286458+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.287485+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:12.930381+00:00", "trade", 6.1374, 4.0]
["2026-09-28T14:06:12.930745+00:00", "trade", 6.1374, 1.0]
["2026-09-28T14:06:13.328089+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:13.619027+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:13.647758+00:00", "trade", 6.135, 500.0]
["2026-09-28T14:06:14.541487+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:06:14.541559+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:14.541629+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:14.988644+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.015839+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.073782+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.109998+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.110158+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.124546+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:06:15.446033+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.446099+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:15.576700+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:16.204625+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:16.209412+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:16.219927+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:16.548499+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.038458+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.142576+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.228648+00:00", "trade", 6.1386, 13.0]
["2026-09-28T14:06:18.332885+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.558417+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.642041+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.643866+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:18.643971+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:19.166841+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:19.268353+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:19.307521+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:19.349140+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:19.370627+00:00", "trade", 6.135, 1750.0]
["2026-09-28T14:06:19.370939+00:00", "trade", 6.135, 875.0]
["2026-09-28T14:06:19.370992+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:19.520549+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:20.443110+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:06:21.938004+00:00", "trade", 6.14, 250.0]
["2026-09-28T14:06:22.107331+00:00", "trade", 6.135, 800.0]
["2026-09-28T14:06:22.107358+00:00", "trade", 6.135, 2100.0]
["2026-09-28T14:06:22.107361+00:00", "trade", 6.14, 1600.0]
["2026-09-28T14:06:22.107367+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:06:22.107367+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:06:22.107371+00:00", "trade", 6.14, 694.0]
["2026-09-28T14:06:22.107371+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:06:22.107373+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:06:22.107446+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:22.107446+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.107446+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.107496+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.107858+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:06:22.107902+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.107906+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:22.108047+00:00", "trade", 6.135, 800.0]
["2026-09-28T14:06:22.108398+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.109255+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.111751+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.153290+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.304770+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.698664+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.746808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:22.779100+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.067938+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.092186+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.107427+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.124308+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.124448+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.181532+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:06:23.291366+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.292188+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.541291+00:00", "trade", 6.135, 20.0]
["2026-09-28T14:06:23.685625+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.860050+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:23.869207+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.179097+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.233467+00:00", "trade", 6.135, 176.0]
["2026-09-28T14:06:25.233491+00:00", "trade", 6.135, 224.0]
["2026-09-28T14:06:25.233527+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.233530+00:00", "trade", 6.135, 125.0]
["2026-09-28T14:06:25.233548+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:06:25.233584+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:06:25.233632+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.233656+00:00", "trade", 6.135, 275.0]
["2026-09-28T14:06:25.233677+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:06:25.233725+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:06:25.234095+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:06:25.245859+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:06:25.275723+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.275732+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:06:25.275789+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.275802+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.275804+00:00", "trade", 6.135, 254.0]
["2026-09-28T14:06:25.275949+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.276224+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.276291+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.276352+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.276496+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.276583+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:06:25.363256+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.363381+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.363396+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.417505+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.417575+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:25.457525+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:26.270896+00:00", "trade", 6.1301, 1000.0]
["2026-09-28T14:06:26.271775+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:26.485667+00:00", "trade", 6.134, 188.0]
["2026-09-28T14:06:27.330892+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:27.349963+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:28.377461+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:06:28.777748+00:00", "trade", 6.135, 8.0]
["2026-09-28T14:06:28.783437+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:06:29.415257+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:29.415768+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:29.580190+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:29.584305+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:29.808815+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:29.821955+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:06:29.993409+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:30.102239+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:31.069248+00:00", "trade", 6.1403, 100.0]
["2026-09-28T14:06:31.459412+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:06:31.461156+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:31.860703+00:00", "trade", 6.14, 5359.0]
["2026-09-28T14:06:31.861168+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:32.110923+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:32.934059+00:00", "trade", 6.138, 1.0]
["2026-09-28T14:06:33.435753+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:06:33.576187+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:06:33.590793+00:00", "trade", 6.14, 1400.0]
["2026-09-28T14:06:33.590796+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:06:33.590805+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:06:33.590808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:33.590811+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590820+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590820+00:00", "trade", 6.14, 150.0]
["2026-09-28T14:06:33.590854+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590854+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590858+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590858+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:06:33.590868+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590893+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590923+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590929+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590933+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590933+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.590974+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590977+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590980+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.590983+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:06:33.591029+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591034+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591039+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591039+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591049+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591059+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591094+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591154+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591224+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591264+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591299+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:06:33.591353+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:06:33.591367+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.591367+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.591369+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591371+00:00", "trade", 6.14, 89.0]
["2026-09-28T14:06:33.591415+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591590+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591665+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591846+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591851+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591851+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.591941+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.592071+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.592207+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.592422+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.592668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.593048+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.594858+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.594883+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.595148+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.598797+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.601794+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.612364+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.616574+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.616634+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.616634+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:06:33.616670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.616688+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.616695+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.616760+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.617076+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.617157+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:06:33.617160+00:00", "trade", 6.14, 1500.0]
["2026-09-28T14:06:33.617160+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:06:33.617160+00:00", "trade", 6.14, 1186.0]
["2026-09-28T14:06:33.617176+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.617231+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.617316+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.617637+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.617667+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.618372+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:06:33.701031+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.757666+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:33.762776+00:00", "trade", 6.1417, 1.0]
["2026-09-28T14:06:33.974853+00:00", "trade", 6.1426, 37.0]
["2026-09-28T14:06:34.107794+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:06:34.190702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:34.191083+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:34.622701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:34.675948+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:34.803717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:34.804193+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:34.860550+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:06:35.026613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:35.031715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:35.032131+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:35.135427+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:35.408052+00:00", "trade", 6.1423, 1.0]
["2026-09-28T14:06:35.714307+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:06:35.845599+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:35.947737+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.061333+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.062330+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.066691+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.167205+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.169400+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.712384+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:36.720287+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:37.115218+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:37.158591+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:37.159808+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:06:37.160606+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:37.163167+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:38.041214+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:06:38.530614+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:38.571943+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:38.976877+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:38.977394+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:38.992079+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:39.681786+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:40.281781+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:40.382490+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:40.616692+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:06:40.616759+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:40.618077+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:41.066068+00:00", "trade", 6.145, 1750.0]
["2026-09-28T14:06:41.066083+00:00", "trade", 6.145, 1750.0]
["2026-09-28T14:06:41.085229+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:41.107312+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.015991+00:00", "trade", 6.1371, 100.0]
["2026-09-28T14:06:42.382555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.383487+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.383537+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.634425+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.647592+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:06:42.853456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.857090+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:42.957785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:43.196378+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:43.297524+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:43.497927+00:00", "trade", 6.1401, 10.0]
["2026-09-28T14:06:43.565949+00:00", "trade", 6.1426, 3.0]
["2026-09-28T14:06:44.426087+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:44.429686+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:45.956469+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:06:46.196098+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:46.551555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:46.552006+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:47.035478+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:47.052764+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:47.241502+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:06:47.670460+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:47.839959+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:47.929992+00:00", "trade", 6.1403, 500.0]
["2026-09-28T14:06:47.940628+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:48.218961+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:48.326513+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:48.749981+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:49.422313+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:49.578359+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:50.114376+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:50.168611+00:00", "trade", 6.145, 41.0]
["2026-09-28T14:06:50.170194+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:50.174508+00:00", "trade", 6.145, 19.0]
["2026-09-28T14:06:50.406672+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:50.520704+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:50.568997+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:06:50.569079+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:50.616895+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:06:52.048196+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:06:52.048203+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:52.048558+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:53.022171+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:06:53.334186+00:00", "trade", 6.14, 2125.0]
["2026-09-28T14:06:53.410919+00:00", "trade", 6.14, 217.0]
["2026-09-28T14:06:53.411178+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:06:54.190367+00:00", "trade", 6.1403, 2.0]
["2026-09-28T14:06:54.210181+00:00", "trade", 6.14, 251.0]
["2026-09-28T14:06:54.210374+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:06:55.031729+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:06:55.035311+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:06:55.922096+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:06:56.479087+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:56.479307+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:57.122775+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:57.123456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:57.123933+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:06:59.207942+00:00", "trade", 6.145, 90.0]
["2026-09-28T14:06:59.209532+00:00", "trade", 6.145, 17.0]
["2026-09-28T14:06:59.993428+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:00.162110+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:00.162179+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:00.319394+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:00.319509+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:00.320933+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:00.962531+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:07:01.964521+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:07:01.964523+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:07:01.964613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:01.964623+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.164636+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.164701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.344525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.535259+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.535720+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.535890+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:03.970367+00:00", "trade", 6.1392, 5.0]
["2026-09-28T14:07:03.970406+00:00", "trade", 6.1392, 7.0]
["2026-09-28T14:07:04.146455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:04.146926+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:04.536315+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:07:04.556456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:04.852662+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:04.869477+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:05.563622+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:07:06.030773+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:06.477728+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:06.662043+00:00", "trade", 6.1499, 5.0]
["2026-09-28T14:07:07.334629+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:07.394832+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:07.947674+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:07.959918+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:07.960499+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:07.969456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:07.987990+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.019670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.020999+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.044222+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:07:08.044279+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.044650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.120019+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.197082+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:07:08.526999+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:08.531725+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028425+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:09.028425+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:07:09.028457+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:07:09.028457+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:07:09.028463+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:09.028463+00:00", "trade", 6.15, 21.0]
["2026-09-28T14:07:09.028472+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:09.028472+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:09.028476+00:00", "trade", 6.15, 900.0]
["2026-09-28T14:07:09.028483+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028534+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028608+00:00", "trade", 6.15, 220.0]
["2026-09-28T14:07:09.028611+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:07:09.028614+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:07:09.028614+00:00", "trade", 6.15, 140.0]
["2026-09-28T14:07:09.028619+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028619+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028624+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028629+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:07:09.028639+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028664+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028683+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:07:09.028689+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028729+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028780+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028780+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028804+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028879+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:07:09.028993+00:00", "trade", 6.15, 900.0]
["2026-09-28T14:07:09.028993+00:00", "trade", 6.15, 720.0]
["2026-09-28T14:07:09.028993+00:00", "trade", 6.15, 2000.0]
["2026-09-28T14:07:09.029002+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:07:09.029045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.029060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.029240+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.029571+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.029766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.030228+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.032478+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.032518+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.036728+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.039455+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.041836+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:07:09.042291+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.042351+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.129073+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.129073+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.181573+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.205630+00:00", "trade", 6.15, 245.0]
["2026-09-28T14:07:09.205850+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:09.206312+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.369560+00:00", "trade", 6.1579, 13.0]
["2026-09-28T14:07:09.391199+00:00", "trade", 6.1579, 1.0]
["2026-09-28T14:07:09.398284+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.398329+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.414403+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.414458+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:09.533610+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:07:09.637663+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:09.798077+00:00", "trade", 6.15, 231.0]
["2026-09-28T14:07:09.798258+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:10.088744+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:07:10.725079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:10.725140+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:10.741602+00:00", "trade", 6.15, 244.0]
["2026-09-28T14:07:10.741749+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:11.179310+00:00", "trade", 6.1579, 1.0]
["2026-09-28T14:07:11.402298+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:11.404627+00:00", "trade", 6.15, 250.0]
["2026-09-28T14:07:11.404859+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:11.417088+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:11.419182+00:00", "trade", 6.15, 242.0]
["2026-09-28T14:07:11.419386+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:11.960372+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:12.581727+00:00", "trade", 6.1407, 9.0]
["2026-09-28T14:07:13.158340+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:13.449754+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:13.872241+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:13.872351+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:14.420276+00:00", "trade", 6.1528, 8.0]
["2026-09-28T14:07:15.508707+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:15.881192+00:00", "trade", 6.1556, 1000.0]
["2026-09-28T14:07:15.997341+00:00", "trade", 6.15, 220.0]
["2026-09-28T14:07:15.997527+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:17.303216+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:07:18.016341+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:18.109289+00:00", "trade", 6.1419, 1.0]
["2026-09-28T14:07:18.300966+00:00", "trade", 6.1411, 100.0]
["2026-09-28T14:07:18.554183+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:18.554198+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:18.574762+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:18.681737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:19.169125+00:00", "trade", 6.1405, 100.0]
["2026-09-28T14:07:19.170711+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:19.171529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:19.281009+00:00", "trade", 6.1514, 1.0]
["2026-09-28T14:07:20.359649+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:07:20.950027+00:00", "trade", 6.1423, 700.0]
["2026-09-28T14:07:21.424611+00:00", "trade", 6.16, 40.0]
["2026-09-28T14:07:21.427101+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:07:21.596485+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:22.588473+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:23.154049+00:00", "trade", 6.155, 25.0]
["2026-09-28T14:07:23.309465+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:23.515395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:23.515666+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:24.068538+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:24.068593+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:07:24.358919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:24.513112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:24.619412+00:00", "trade", 6.1434, 4.0]
["2026-09-28T14:07:24.620140+00:00", "trade", 6.1434, 1.0]
["2026-09-28T14:07:24.743298+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:24.781451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:25.791081+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:26.106228+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:07:26.526633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:26.739423+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:26.739440+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:27.944811+00:00", "trade", 6.1586, 3.0]
["2026-09-28T14:07:28.653719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:28.896202+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:28.935978+00:00", "trade", 6.1579, 9.0]
["2026-09-28T14:07:29.019506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:29.064383+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:29.360257+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:29.993436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:30.385602+00:00", "trade", 6.1527, 4.0]
["2026-09-28T14:07:31.259769+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:07:31.968134+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:32.050571+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:32.207542+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:33.020260+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:33.020330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:33.022085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:33.049645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:33.126749+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:34.025378+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:07:34.195269+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:34.196557+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:34.197484+00:00", "trade", 6.15, 232.0]
["2026-09-28T14:07:34.197794+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:07:34.464265+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:07:34.465057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:34.607316+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:34.746490+00:00", "trade", 6.155, 12.0]
["2026-09-28T14:07:35.531717+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:35.705306+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:36.779685+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:38.085093+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:38.206854+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:38.207346+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:39.416445+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:39.416511+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:39.560308+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:39.670200+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:39.670531+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:39.919208+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:40.389179+00:00", "trade", 6.1405, 100.0]
["2026-09-28T14:07:40.631565+00:00", "trade", 6.155, 16.0]
["2026-09-28T14:07:41.237608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:41.241262+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:42.138406+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:07:42.679849+00:00", "trade", 6.1514, 1.0]
["2026-09-28T14:07:42.841195+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:07:44.311896+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:44.410486+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:44.519265+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:44.649634+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:44.918736+00:00", "trade", 6.1405, 100.0]
["2026-09-28T14:07:45.050964+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:45.417916+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:45.747657+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:45.761908+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:46.001386+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:07:47.018147+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:47.573510+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:47.887428+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:07:47.952092+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:48.248323+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:48.397500+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:48.722980+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:49.326686+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:49.326704+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:49.326809+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:49.329104+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:50.608195+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:07:51.306686+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:07:51.363576+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:52.059796+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.249654+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:52.349977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.418390+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.541794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.542035+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.555457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.611861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:52.962421+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:53.327112+00:00", "trade", 6.16, 23.0]
["2026-09-28T14:07:53.357869+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:07:53.734561+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:53.751802+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:53.942962+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:53.948572+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:54.044484+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:54.281631+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:07:54.495147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:54.562959+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:54.718544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:54.851626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:54.948271+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:55.042511+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:56.042694+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:07:56.520896+00:00", "trade", 6.1501, 2.0]
["2026-09-28T14:07:56.898447+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:57.097015+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:57.103069+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:57.399746+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:57.401460+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:57.570172+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:57.778588+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:58.434429+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:07:58.747893+00:00", "trade", 6.155, 171.0]
["2026-09-28T14:07:58.879671+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:59.818056+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:07:59.993449+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:00.025881+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:00.313200+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:00.434409+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:00.530508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:00.530573+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:04.532766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:04.973255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:04.973258+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:08:04.973315+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:04.973325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:04.985404+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.079625+00:00", "trade", 6.16, 120.0]
["2026-09-28T14:08:05.079679+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.093231+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.115419+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.115469+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.115489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.158396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.495108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.516705+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:05.973312+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:06.054640+00:00", "trade", 6.155, 360.0]
["2026-09-28T14:08:07.359224+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:07.471134+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:08:07.604733+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:07.693051+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:08:07.829684+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:07.883669+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:08:08.007302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:08.053504+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:08.201772+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:08:08.230614+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:08.265377+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:08.517242+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:08.582076+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:08:09.541045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:10.247602+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:08:10.508229+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:10.767788+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:10.798230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:10.850429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:10.946553+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:11.044645+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:11.044678+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:11.178295+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:11.280890+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:11.296512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:11.524741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.054946+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:12.055025+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:08:12.055064+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:08:12.055575+00:00", "trade", 6.15, 1600.0]
["2026-09-28T14:08:12.056880+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:12.059985+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.066205+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:08:12.070797+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:12.083860+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:12.129452+00:00", "trade", 6.15, 1300.0]
["2026-09-28T14:08:12.130751+00:00", "trade", 6.15, 1900.0]
["2026-09-28T14:08:12.130754+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130757+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:08:12.130761+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:08:12.130761+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:08:12.130766+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:08:12.130766+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:08:12.130766+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:08:12.130766+00:00", "trade", 6.15, 146.0]
["2026-09-28T14:08:12.130799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130814+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130849+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130915+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130915+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.130960+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.131065+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.131085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.131115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.131130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.131155+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.131184+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:08:12.131187+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:12.131849+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:08:12.132029+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:12.133656+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.197594+00:00", "trade", 6.15, 244.0]
["2026-09-28T14:08:12.197877+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:12.255000+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.402586+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.440998+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.553767+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:12.638204+00:00", "trade", 6.15, 2661.0]
["2026-09-28T14:08:12.646311+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:12.807086+00:00", "trade", 6.15, 229.0]
["2026-09-28T14:08:12.807330+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:12.829077+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:13.030401+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:08:13.130821+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:13.355054+00:00", "trade", 6.155, 4060.0]
["2026-09-28T14:08:13.355521+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:13.356326+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:13.361438+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:08:13.367489+00:00", "trade", 6.15, 252.0]
["2026-09-28T14:08:13.367657+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:13.567390+00:00", "trade", 6.154, 1.0]
["2026-09-28T14:08:14.073107+00:00", "trade", 6.155, 25.0]
["2026-09-28T14:08:14.086877+00:00", "trade", 6.15, 231.0]
["2026-09-28T14:08:14.087049+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:14.549105+00:00", "trade", 6.1574, 1.0]
["2026-09-28T14:08:14.576865+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:14.594757+00:00", "trade", 6.15, 237.0]
["2026-09-28T14:08:14.594989+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:15.170334+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:15.171908+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:15.206348+00:00", "trade", 6.15, 222.0]
["2026-09-28T14:08:15.206546+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:16.292325+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:16.308154+00:00", "trade", 6.15, 231.0]
["2026-09-28T14:08:16.308380+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:16.410423+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:17.224738+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:17.250326+00:00", "trade", 6.15, 238.0]
["2026-09-28T14:08:17.250521+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:17.518937+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:08:17.981856+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:17.982533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:18.331093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:18.494277+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:18.572703+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:18.675368+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:18.833317+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:18.995388+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:08:19.092792+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:19.475669+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:19.807301+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:19.992560+00:00", "trade", 6.15, 253.0]
["2026-09-28T14:08:19.992744+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:20.331883+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:20.709113+00:00", "trade", 6.1406, 100.0]
["2026-09-28T14:08:20.711528+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:21.180098+00:00", "trade", 6.1586, 243.0]
["2026-09-28T14:08:23.293114+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:23.294726+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:23.294731+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:23.295332+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:23.399510+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:23.979547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:24.323067+00:00", "trade", 6.155, 8.0]
["2026-09-28T14:08:24.323867+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:24.638582+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:25.590024+00:00", "trade", 6.1514, 300.0]
["2026-09-28T14:08:25.965093+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:25.967201+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:26.121489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:26.122161+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:26.575820+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:08:26.701385+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:26.964950+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:27.082386+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:08:27.314325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:27.428859+00:00", "trade", 6.155, 8.0]
["2026-09-28T14:08:27.491507+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:27.965559+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:28.037635+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:28.360301+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:28.728675+00:00", "trade", 6.155, 16.0]
["2026-09-28T14:08:28.798264+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:29.001175+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:29.019185+00:00", "trade", 6.1572, 1.0]
["2026-09-28T14:08:29.198328+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:08:29.993468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:30.014565+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:30.726788+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:08:30.992090+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:31.176835+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:31.197109+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:31.425207+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:31.552099+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.062204+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.243185+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.445011+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.445152+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.545656+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.597755+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.759774+00:00", "trade", 6.155, 25.0]
["2026-09-28T14:08:32.894943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:32.945857+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:33.053701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:33.204966+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:33.205082+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:33.481330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:33.533709+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:33.943309+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:34.047429+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:34.525442+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:08:34.527309+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:08:34.885378+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:34.938178+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:35.376439+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:35.786626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:35.786791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.186032+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.186037+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.186042+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:08:36.186062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.186379+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:36.186483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.186634+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.187531+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.292080+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.303281+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.527245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.527307+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:36.527335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.527876+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.527906+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.528638+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:36.587216+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:08:36.587819+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:37.023170+00:00", "trade", 6.155, 26.0]
["2026-09-28T14:08:37.407459+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:08:37.566330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:37.566395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:37.728293+00:00", "trade", 6.1501, 20.0]
["2026-09-28T14:08:37.736470+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:37.818652+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:08:38.230585+00:00", "trade", 6.155, 600.0]
["2026-09-28T14:08:38.369538+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:38.728445+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:38.803468+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:08:39.420916+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:39.595407+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:08:40.043335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:40.876131+00:00", "trade", 6.1514, 1.0]
["2026-09-28T14:08:40.938337+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.035026+00:00", "trade", 6.1511, 1.0]
["2026-09-28T14:08:41.035162+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.039775+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:08:41.039805+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:08:41.197524+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.197589+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.492542+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.492627+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.540276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.540501+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.567059+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:41.567135+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.567845+00:00", "trade", 6.15, 236.0]
["2026-09-28T14:08:41.569079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.603239+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:41.603242+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.603242+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.603246+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.603248+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.603248+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.603254+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:08:41.603254+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.603254+00:00", "trade", 6.15, 76.0]
["2026-09-28T14:08:41.603254+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.603257+00:00", "trade", 6.15, 169.0]
["2026-09-28T14:08:41.603321+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.603366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.603389+00:00", "trade", 6.15, 73.0]
["2026-09-28T14:08:41.603812+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.603834+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:08:41.603837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.603864+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:08:41.603867+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:08:41.603867+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.603870+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.604073+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.604123+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.604168+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.604171+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.604249+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.604372+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.604434+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.604729+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.605396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.606398+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.606869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.607876+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.608253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.608375+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:41.608375+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:41.608378+00:00", "trade", 6.15, 198.0]
["2026-09-28T14:08:41.608402+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.608405+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:08:41.608405+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.608408+00:00", "trade", 6.15, 75.0]
["2026-09-28T14:08:41.608483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.608919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.609004+00:00", "trade", 6.15, 22.0]
["2026-09-28T14:08:41.609004+00:00", "trade", 6.15, 78.0]
["2026-09-28T14:08:41.609009+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.609881+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:08:41.609881+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:41.609894+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.609894+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:08:41.609897+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.609899+00:00", "trade", 6.15, 276.0]
["2026-09-28T14:08:41.617360+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.617366+00:00", "trade", 6.15, 90.0]
["2026-09-28T14:08:41.618283+00:00", "trade", 6.15, 22.0]
["2026-09-28T14:08:41.618296+00:00", "trade", 6.15, 331.0]
["2026-09-28T14:08:41.618299+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:08:41.618302+00:00", "trade", 6.15, 76.0]
["2026-09-28T14:08:41.618302+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:41.618305+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.618307+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.618307+00:00", "trade", 6.15, 45.0]
["2026-09-28T14:08:41.618312+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618326+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:08:41.618326+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.618327+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618327+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.618327+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618342+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.618357+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618447+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618447+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618517+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618527+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618622+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618690+00:00", "trade", 6.15, 24.0]
["2026-09-28T14:08:41.618693+00:00", "trade", 6.15, 16.0]
["2026-09-28T14:08:41.618695+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.618732+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:41.618868+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618876+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.618878+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618879+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:08:41.618883+00:00", "trade", 6.15, 379.0]
["2026-09-28T14:08:41.618883+00:00", "trade", 6.15, 221.0]
["2026-09-28T14:08:41.618883+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.618883+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:41.618885+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:41.618915+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:08:41.618933+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.618969+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:08:41.618999+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.619605+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.619710+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.622371+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.622421+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.622727+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.622787+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.624776+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:08:41.626787+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.628340+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.629268+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.719122+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.809918+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.821160+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.830622+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:41.941012+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:08:42.194850+00:00", "trade", 6.14, 240.0]
["2026-09-28T14:08:42.194985+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:08:42.610954+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:08:42.666713+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:08:42.791847+00:00", "trade", 6.14, 241.0]
["2026-09-28T14:08:42.792045+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:08:42.793302+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:08:42.961782+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:43.423098+00:00", "trade", 6.1486, 10.0]
["2026-09-28T14:08:43.730192+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:43.872300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:43.984542+00:00", "trade", 6.1475, 20.0]
["2026-09-28T14:08:44.778564+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:44.795877+00:00", "trade", 6.14, 227.0]
["2026-09-28T14:08:44.796106+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:08:44.953561+00:00", "trade", 6.1499, 20.0]
["2026-09-28T14:08:45.441052+00:00", "trade", 6.145, 191.0]
["2026-09-28T14:08:45.512708+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:45.678744+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:08:45.818986+00:00", "trade", 6.1427, 25.0]
["2026-09-28T14:08:45.925356+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:08:46.525751+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:46.897238+00:00", "trade", 6.1474, 20.0]
["2026-09-28T14:08:46.999217+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:08:47.031926+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:47.032398+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:47.033024+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:47.033054+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:47.137638+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:47.622728+00:00", "trade", 6.145, 16.0]
["2026-09-28T14:08:47.625494+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:08:47.916567+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:08:48.203245+00:00", "trade", 6.1477, 100.0]
["2026-09-28T14:08:48.927572+00:00", "trade", 6.1477, 20.0]
["2026-09-28T14:08:48.950306+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:48.951824+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:48.960485+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:49.019566+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:08:49.108994+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.108997+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109000+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109003+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109003+00:00", "trade", 6.15, 2200.0]
["2026-09-28T14:08:49.109007+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:08:49.109012+00:00", "trade", 6.15, 1800.0]
["2026-09-28T14:08:49.109015+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109019+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109019+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109019+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109021+00:00", "trade", 6.15, 114.0]
["2026-09-28T14:08:49.109025+00:00", "trade", 6.15, 151.0]
["2026-09-28T14:08:49.109025+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109030+00:00", "trade", 6.15, 553.0]
["2026-09-28T14:08:49.109030+00:00", "trade", 6.15, 1047.0]
["2026-09-28T14:08:49.109030+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:08:49.109030+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:49.109033+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:08:49.109033+00:00", "trade", 6.15, 900.0]
["2026-09-28T14:08:49.109033+00:00", "trade", 6.15, 800.0]
["2026-09-28T14:08:49.109045+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:49.109069+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109079+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109194+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109194+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109199+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109285+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109289+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109304+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109304+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109375+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109385+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:08:49.109460+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.110187+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.110212+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.110287+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.110467+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.111730+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.112637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.112678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.112713+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.112888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.112953+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.113064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.114587+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:49.114954+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:49.120030+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.121433+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.160747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.208988+00:00", "trade", 6.15, 249.0]
["2026-09-28T14:08:49.209057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.209232+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:49.227967+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.228438+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.245155+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:49.245218+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:49.245414+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:08:49.400022+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:49.499706+00:00", "trade", 6.1525, 1.0]
["2026-09-28T14:08:50.109096+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.110414+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.110454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.110454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.111577+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.112128+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.112198+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.112214+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.121635+00:00", "trade", 6.15, 228.0]
["2026-09-28T14:08:50.121885+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:50.121977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.122032+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.122297+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.122764+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.122854+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.122913+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:08:50.122984+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.123290+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.123520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:50.169647+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:51.337004+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:51.425081+00:00", "trade", 6.155, 79.0]
["2026-09-28T14:08:51.496122+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:08:51.496205+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.497784+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.498987+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.555426+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.558348+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.559325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.574582+00:00", "trade", 6.15, 242.0]
["2026-09-28T14:08:51.574798+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:51.607811+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.608543+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:51.687887+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:52.392114+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:52.493751+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:53.171917+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:53.299971+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:53.430863+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:53.430938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:53.431851+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:54.109873+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:08:54.147282+00:00", "trade", 6.1525, 85.0]
["2026-09-28T14:08:55.235397+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:55.379590+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:55.887307+00:00", "trade", 6.155, 500.0]
["2026-09-28T14:08:58.729723+00:00", "trade", 6.1577, 1.0]
["2026-09-28T14:08:59.004569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:59.018513+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:59.029444+00:00", "trade", 6.15, 244.0]
["2026-09-28T14:08:59.029618+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:08:59.048790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:59.218660+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:08:59.557396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:59.608668+00:00", "trade", 6.155, 28.0]
["2026-09-28T14:08:59.609701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:08:59.993490+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:00.541818+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:09:01.574129+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:01.835493+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:01.838204+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:01.887875+00:00", "trade", 6.1578, 80.0]
["2026-09-28T14:09:02.210355+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:02.210431+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:02.210766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:02.419484+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:02.693742+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:03.213500+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:03.245561+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:03.301747+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:03.405517+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:03.405522+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:03.556379+00:00", "trade", 6.155, 98.0]
["2026-09-28T14:09:03.556385+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:09:04.037323+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:04.587277+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:04.679888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:05.090345+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:05.685014+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:06.147206+00:00", "trade", 6.16, 84.0]
["2026-09-28T14:09:06.212019+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:06.276175+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:06.277809+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:06.278455+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:06.946657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:07.078907+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:07.194823+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:07.232846+00:00", "trade", 6.155, 126.0]
["2026-09-28T14:09:07.587664+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:07.863439+00:00", "trade", 6.1552, 25.0]
["2026-09-28T14:09:08.182140+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.247471+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:08.463906+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.464101+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.586243+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:09:08.586287+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.586322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.586322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.587175+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.587500+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:08.608136+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:09:08.616156+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:09:08.624128+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:09:08.677947+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:08.722949+00:00", "trade", 6.1599, 5.0]
["2026-09-28T14:09:08.919981+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:09.221654+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:09:09.305085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:09.934579+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:10.017146+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:10.394715+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:10.394790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:10.426095+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:10.509910+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:10.521186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:10.687147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.064143+00:00", "trade", 6.155, 970.0]
["2026-09-28T14:09:11.064200+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.064210+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.064260+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.307569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.345299+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.426446+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:11.426518+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:11.459356+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:12.020508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:12.237805+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:12.394214+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:12.436552+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:09:12.503004+00:00", "trade", 6.155, 329.0]
["2026-09-28T14:09:12.503082+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:12.898238+00:00", "trade", 6.1501, 2000.0]
["2026-09-28T14:09:13.265536+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:13.801373+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:14.050854+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:15.095106+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:15.140670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:15.791936+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:15.945146+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:16.230121+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:16.351068+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:16.351544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:16.395451+00:00", "trade", 6.15, 253.0]
["2026-09-28T14:09:16.395614+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:09:17.006591+00:00", "trade", 6.1578, 2.0]
["2026-09-28T14:09:17.645361+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:17.872474+00:00", "trade", 6.1514, 33.0]
["2026-09-28T14:09:18.408889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:18.572654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:18.601599+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:19.804648+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:20.353742+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:20.399335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:20.611862+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:20.957657+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:21.502889+00:00", "trade", 6.1457, 28.0]
["2026-09-28T14:09:21.503373+00:00", "trade", 6.1457, 17.0]
["2026-09-28T14:09:22.036069+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:22.036139+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:22.208750+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:22.214745+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:22.323358+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:22.323474+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:22.404115+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:23.257944+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:09:23.644581+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:23.937137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:23.937648+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:23.938250+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.008858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.089175+00:00", "trade", 6.1395, 10.0]
["2026-09-28T14:09:24.109869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.186331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.188626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.285943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.444661+00:00", "trade", 6.1586, 100.0]
["2026-09-28T14:09:24.521290+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:09:24.539107+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:09:24.632554+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:24.952583+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:25.037573+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:25.422572+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:25.888099+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:25.972643+00:00", "trade", 6.15, 16000.0]
["2026-09-28T14:09:25.972791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:25.973107+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:25.976851+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:25.977312+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:26.245866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:26.249520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:26.835698+00:00", "trade", 6.1586, 10.0]
["2026-09-28T14:09:26.910665+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:27.078407+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:27.459790+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:09:27.884429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:27.945415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:28.197128+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:28.361698+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:28.890351+00:00", "trade", 6.15, 12441.0]
["2026-09-28T14:09:28.898946+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:28.898976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:28.932376+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:28.967975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:28.988211+00:00", "trade", 6.155, 116.0]
["2026-09-28T14:09:28.988284+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:29.323948+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:29.433725+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:29.862691+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:29.993518+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:30.208815+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:30.247006+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:30.284787+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:30.296575+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:30.620935+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:31.103898+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:31.262140+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:31.265393+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:31.404400+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:31.411855+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:09:31.450247+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:31.486390+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:09:31.682235+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:31.840578+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:31.926938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:31.927014+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:32.057675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:32.277653+00:00", "trade", 6.15, 27.0]
["2026-09-28T14:09:32.800259+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:32.800304+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:32.804449+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:33.622602+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:33.627279+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:34.078458+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:34.181978+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:09:34.182571+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:34.183761+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:09:34.184335+00:00", "trade", 6.16, 4.0]
["2026-09-28T14:09:34.366735+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:34.627979+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:34.628779+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:34.811112+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:34.811910+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.222498+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.222869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.222879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.222919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.233880+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:35.470078+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:35.470875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.556659+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.614094+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:35.686461+00:00", "trade", 6.1577, 4.0]
["2026-09-28T14:09:35.802500+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:35.899060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:36.309185+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:36.309743+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:36.491205+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:36.491260+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:36.699762+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:36.770694+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:37.186146+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:37.477392+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:09:37.548459+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:37.937795+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:38.247812+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:38.428074+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:38.428520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:38.428530+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:38.535505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:38.655962+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:38.896969+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:38.902529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.086823+00:00", "trade", 6.155, 1000.0]
["2026-09-28T14:09:39.188741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.188896+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.221258+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.265406+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:39.279817+00:00", "trade", 6.155, 130.0]
["2026-09-28T14:09:39.280434+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.280975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.362700+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.398911+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.457556+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.458364+00:00", "trade", 6.16, 16.0]
["2026-09-28T14:09:39.458428+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.458550+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:39.458904+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.458954+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.459425+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.499646+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.499731+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.499787+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.499797+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.725613+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:39.781833+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.781918+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:39.825988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:40.016081+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:40.037868+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:40.062336+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:40.064385+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:09:40.240533+00:00", "trade", 6.1578, 17.0]
["2026-09-28T14:09:40.489168+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:09:40.587277+00:00", "trade", 6.16, 8.0]
["2026-09-28T14:09:40.774187+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.019637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.036141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.137442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.159134+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.330663+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.395512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.447650+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:41.546271+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:41.597358+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:42.277889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:42.277944+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:42.493975+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:42.822070+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:43.032897+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:43.336921+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:43.336986+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:43.377272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:43.816784+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:43.997966+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:44.002923+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:44.008230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:44.019663+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:44.169806+00:00", "trade", 6.1471, 22.0]
["2026-09-28T14:09:44.322098+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:44.372579+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:44.373409+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:09:44.549465+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:45.007205+00:00", "trade", 6.155, 14.0]
["2026-09-28T14:09:45.010170+00:00", "trade", 6.155, 11.0]
["2026-09-28T14:09:45.801369+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:45.828611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:46.079524+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:46.947637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:47.598186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:47.598417+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:47.598444+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:09:47.598459+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:47.598477+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:09:47.598498+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:47.598507+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:47.598531+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:09:47.598561+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:09:47.598591+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:47.598621+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:09:47.598649+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:09:47.598769+00:00", "trade", 6.155, 80.0]
["2026-09-28T14:09:47.616337+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:48.728812+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:09:49.481136+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.481186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.481517+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.615176+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.616113+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.667195+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.667265+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:49.723711+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:09:49.875086+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:09:50.640789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:50.923276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:51.187230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:51.187310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:51.496066+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:51.529642+00:00", "trade", 6.1472, 12.0]
["2026-09-28T14:09:51.530337+00:00", "trade", 6.1472, 33.0]
["2026-09-28T14:09:51.531160+00:00", "trade", 6.1472, 3.0]
["2026-09-28T14:09:51.531960+00:00", "trade", 6.1472, 3.0]
["2026-09-28T14:09:52.187633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:52.187683+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:52.187743+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:52.192556+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:09:52.400400+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:52.445530+00:00", "trade", 6.1577, 12.0]
["2026-09-28T14:09:52.555093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:52.810281+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:09:52.893571+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:09:52.968335+00:00", "trade", 6.1586, 10.0]
["2026-09-28T14:09:53.549983+00:00", "trade", 6.1401, 300.0]
["2026-09-28T14:09:53.867650+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:54.001794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:54.179603+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:54.213658+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:09:54.213724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:54.369921+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:54.568663+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:09:55.102094+00:00", "trade", 6.1578, 16.0]
["2026-09-28T14:09:55.269728+00:00", "trade", 6.1473, 4.0]
["2026-09-28T14:09:55.293428+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:09:55.485360+00:00", "trade", 6.1514, 22.0]
["2026-09-28T14:09:55.820063+00:00", "trade", 6.1514, 1.0]
["2026-09-28T14:09:56.557727+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:56.652659+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:57.470687+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:57.497456+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:09:58.340255+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:09:59.082664+00:00", "trade", 6.1526, 10.0]
["2026-09-28T14:09:59.373396+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:09:59.824621+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:09:59.993536+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.096201+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.096286+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.096286+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.180158+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:00.187418+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.505576+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.505897+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.649283+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.649348+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:00.929105+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:01.067469+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:01.339284+00:00", "trade", 6.155, 157.0]
["2026-09-28T14:10:01.489561+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:10:01.491349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:01.501012+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:01.501548+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:01.501774+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:01.839510+00:00", "trade", 6.1468, 14.0]
["2026-09-28T14:10:02.011122+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:02.012114+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:02.025195+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:02.371363+00:00", "trade", 6.1473, 5.0]
["2026-09-28T14:10:02.826178+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:02.969791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:03.003701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:03.170173+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:03.237522+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:10:03.367895+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:10:03.746897+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:03.914624+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:10:03.933045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:04.171002+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:04.271797+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:04.693759+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:10:04.693840+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:10:04.693924+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:10:04.694021+00:00", "trade", 6.155, 2103.0]
["2026-09-28T14:10:05.118153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:05.118203+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:05.951398+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.097388+00:00", "trade", 6.16, 30.0]
["2026-09-28T14:10:06.148718+00:00", "trade", 6.16, 45.0]
["2026-09-28T14:10:06.263496+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.294720+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.573720+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.643160+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.673442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.760480+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.772904+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:06.778027+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.197982+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.587830+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.588788+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.588833+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.621841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.842597+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.867567+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:10:07.904871+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.927434+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.927505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:07.965786+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.159006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.178106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.329873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.359684+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.454841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.559329+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.620330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.620335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.896523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:08.896578+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:09.278762+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:10:09.822268+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:09.822278+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:09.836326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.063131+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.204498+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.406389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.423064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.462828+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.476085+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:10:10.476933+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:10:10.585350+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.666420+00:00", "trade", 6.155, 383.0]
["2026-09-28T14:10:10.910384+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:10.948240+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:11.517790+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:10:11.529569+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:10:11.700659+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:10:11.961062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:12.403085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:12.403155+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:12.519878+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:12.694247+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:10:13.058742+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:13.239163+00:00", "trade", 6.16, 50.0]
["2026-09-28T14:10:13.382929+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:13.704683+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:10:14.538612+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:15.663291+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:10:15.922388+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:16.128840+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:17.182800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:17.900310+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:10:17.947897+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:18.313523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:18.349609+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:18.349980+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:18.361386+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:10:18.433369+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:18.434141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.094701+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:10:19.108863+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.134744+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.134870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.287042+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.287102+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.287138+00:00", "trade", 6.155, 72.0]
["2026-09-28T14:10:19.287253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.297256+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.352543+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.431125+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.431251+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.606257+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.606388+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.631748+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.664431+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.704933+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.724755+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:19.727095+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:10:19.749328+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:20.604285+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:20.609332+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:20.664523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:20.672121+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:20.672402+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:20.804106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:21.560071+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.385457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.385528+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.591258+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.591318+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.614778+00:00", "trade", 6.15, 37.0]
["2026-09-28T14:10:22.614834+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.614844+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.614899+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:22.615316+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:10:22.615316+00:00", "trade", 6.15, 63.0]
["2026-09-28T14:10:22.615319+00:00", "trade", 6.15, 900.0]
["2026-09-28T14:10:22.615334+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:10:22.615334+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:22.615373+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:10:22.621839+00:00", "trade", 6.15, 1200.0]
["2026-09-28T14:10:22.624912+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:10:22.790919+00:00", "trade", 6.1401, 100.0]
["2026-09-28T14:10:22.792354+00:00", "trade", 6.1401, 800.0]
["2026-09-28T14:10:23.021845+00:00", "trade", 6.15, 21.0]
["2026-09-28T14:10:23.021908+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:23.021971+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:10:23.022032+00:00", "trade", 6.15, 72.0]
["2026-09-28T14:10:23.022104+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:10:23.022435+00:00", "trade", 6.15, 287.0]
["2026-09-28T14:10:23.035155+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:23.614836+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:23.936988+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:24.706124+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:10:25.022881+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:25.023768+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:10:25.245423+00:00", "trade", 6.154, 3.0]
["2026-09-28T14:10:25.965707+00:00", "trade", 6.1507, 9.0]
["2026-09-28T14:10:26.271223+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:26.271233+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:26.271293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:26.271313+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:27.437581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:27.771482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:27.966505+00:00", "trade", 6.1568, 2.0]
["2026-09-28T14:10:27.967168+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.027167+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.027223+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.027243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.027303+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.027619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.244658+00:00", "trade", 6.155, 419.0]
["2026-09-28T14:10:29.432608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.432658+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.433074+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.745373+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:29.993549+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.119790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.120457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.413024+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.450869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.491701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.581435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:30.968958+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.016947+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.053654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.058361+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.084222+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.237778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.237853+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:31.716864+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.024196+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.024256+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.024311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.074892+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.736718+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.759332+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.838245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.838310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.838325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:32.922938+00:00", "trade", 6.1521, 20.0]
["2026-09-28T14:10:32.923724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:33.025110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:33.025175+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:33.125815+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:33.608726+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:33.906184+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:34.098161+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:34.119216+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:34.153207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:34.309920+00:00", "trade", 6.1504, 200.0]
["2026-09-28T14:10:34.389034+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:34.748899+00:00", "trade", 6.1586, 11.0]
["2026-09-28T14:10:34.750255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:35.698283+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:35.698333+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:35.970875+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:10:36.183508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.183574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.183594+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.183611+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:10:36.184230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.184280+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.185353+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.185408+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.257585+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.257765+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.826956+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:36.827021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:37.143315+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:37.241012+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:37.391010+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:37.657515+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:37.666521+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:37.730892+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:38.574416+00:00", "trade", 6.1503, 30.0]
["2026-09-28T14:10:38.894967+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:38.895037+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:38.895037+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:38.918423+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:39.157893+00:00", "trade", 6.1504, 100.0]
["2026-09-28T14:10:39.225148+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:39.249547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:40.125658+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:10:40.171127+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:40.246997+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:40.506430+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.408331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.477651+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.781354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.800465+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.817585+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.821385+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.821440+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.821490+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:42.915183+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:43.401202+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:43.402464+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:43.758606+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:43.758627+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:10:43.758648+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:43.758663+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:10:43.758789+00:00", "trade", 6.155, 30.0]
["2026-09-28T14:10:43.759183+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:43.759389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:43.759870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:43.825657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:44.028294+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:44.029106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:44.029966+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:10:44.364327+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:44.364333+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:44.458556+00:00", "trade", 6.15, 243.0]
["2026-09-28T14:10:45.118451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.254152+00:00", "trade", 6.1565, 2.0]
["2026-09-28T14:10:45.311837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.317355+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.317455+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.321961+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.322016+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.322026+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.369573+00:00", "trade", 6.1568, 1.0]
["2026-09-28T14:10:45.460320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:45.460390+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.028458+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.036773+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.201926+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:10:46.201972+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.217790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.218777+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.449451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.611232+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.659882+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.776746+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.879415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.893549+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:46.929560+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:47.025584+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:47.026305+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:47.026771+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:47.026932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:47.026932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:47.689001+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:10:47.810924+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:48.805948+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:10:49.059288+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:49.653603+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:50.031338+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:50.031403+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:50.032105+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:50.035222+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:50.206611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.044030+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.044035+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.449702+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.449812+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.586763+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.897598+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:51.920205+00:00", "trade", 6.1577, 16.0]
["2026-09-28T14:10:51.920999+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:52.071473+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:52.074244+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:53.248860+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:53.718546+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:53.718606+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:53.718636+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:53.718691+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:53.718741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:53.848807+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:10:54.542442+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:54.543245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:54.543310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:54.883247+00:00", "trade", 6.1524, 100.0]
["2026-09-28T14:10:54.890357+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:54.912946+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:55.138727+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:55.138751+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:10:55.138862+00:00", "trade", 6.155, 190.0]
["2026-09-28T14:10:55.937060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:55.980398+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:56.243835+00:00", "trade", 6.1586, 38.0]
["2026-09-28T14:10:56.433633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.066741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.066751+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.066806+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.210734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.210799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.466628+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:10:57.534232+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:57.534260+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:57.534315+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.534325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.534395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.534527+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:10:57.534691+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.534798+00:00", "trade", 6.15, 291.0]
["2026-09-28T14:10:57.534822+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:10:57.535021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.535360+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:57.536350+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:57.541997+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:10:57.548868+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:10:57.549966+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:10:57.735494+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.735544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.739057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:57.739123+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.024675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.052817+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.266230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.346401+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.410042+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.862656+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:10:59.993562+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:00.204209+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:00.204214+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:00.204264+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:00.204761+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:00.661883+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:11:00.661901+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:11:00.662001+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:11:00.662028+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:11:00.847722+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:01.230111+00:00", "trade", 6.1523, 1.0]
["2026-09-28T14:11:01.645042+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:11:01.726879+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:11:02.099333+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.099389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.100311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.100316+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.124939+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.125020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.128513+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.128568+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.128623+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.526506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.527639+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.527734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.527789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.527799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.759065+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.759130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.760157+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:02.760238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.119844+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.120210+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.215223+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:11:03.215301+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.227493+00:00", "trade", 6.155, 118.0]
["2026-09-28T14:11:03.283499+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.400598+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.695104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.717518+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.717794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.790963+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.791013+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.791018+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.791033+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:03.791088+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:04.591710+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:04.592146+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:04.898666+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:04.922684+00:00", "trade", 6.155, 12.0]
["2026-09-28T14:11:04.927495+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:05.346959+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:11:05.450646+00:00", "trade", 6.155, 56.0]
["2026-09-28T14:11:05.451022+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:06.078969+00:00", "trade", 6.15, 99.0]
["2026-09-28T14:11:06.078973+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:06.132592+00:00", "trade", 6.1533, 99.0]
["2026-09-28T14:11:06.240327+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:06.359017+00:00", "trade", 6.155, 26.0]
["2026-09-28T14:11:06.525491+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:06.526559+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.030464+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.325311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.803345+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.803836+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.812030+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:11:07.812081+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.812131+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.812186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.919266+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.919742+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.919747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:07.919953+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:08.009269+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:11:08.165873+00:00", "trade", 6.1533, 1.0]
["2026-09-28T14:11:08.987480+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:08.988518+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.193827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.403110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.559543+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.855829+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.856310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.967732+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:11:09.967796+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:09.967846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.019423+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.020220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.117382+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.308489+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:11:10.394321+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.526336+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.580299+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:10.913007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:11.627774+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:11.640163+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:11:11.641457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:11.641462+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:12.175399+00:00", "trade", 6.15, 99.0]
["2026-09-28T14:11:12.233380+00:00", "trade", 6.1522, 99.0]
["2026-09-28T14:11:12.249444+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:11:13.444193+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:11:13.608330+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:11:14.042576+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:14.042642+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:14.042706+00:00", "trade", 6.15, 121.0]
["2026-09-28T14:11:14.042763+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:11:14.043283+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:14.043364+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:14.043472+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:14.123845+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:14.420421+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:14.463870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:14.464286+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:14.591029+00:00", "trade", 6.16, 3.0]
["2026-09-28T14:11:14.591038+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:11:14.984979+00:00", "trade", 6.16, 7.0]
["2026-09-28T14:11:14.984991+00:00", "trade", 6.155, 7.0]
["2026-09-28T14:11:14.985114+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:11:17.269929+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:17.270295+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:17.351533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:17.669656+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:18.148311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:18.168168+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:18.172654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:18.328995+00:00", "trade", 6.1586, 4.0]
["2026-09-28T14:11:18.330234+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:18.465988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:19.897457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:20.178187+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:11:20.192838+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:11:20.238049+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:20.658976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:20.659006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:20.659583+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:20.668108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:21.490291+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:21.809467+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.208803+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.402289+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.402289+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.402349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.402670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.455330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.536559+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.826529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.955030+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:22.955085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:24.010199+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:24.010254+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:24.138118+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:24.188608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.019407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.086377+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.087424+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.238767+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:25.238910+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.239034+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:25.239991+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:25.241206+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:25.241413+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:25.241648+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:11:25.259349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.314304+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:25.775395+00:00", "trade", 6.155, 33.0]
["2026-09-28T14:11:25.775483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:25.855589+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:26.035778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:26.308468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:26.413032+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:26.548520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:26.701920+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:11:26.796896+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.327074+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.349062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.394440+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.429478+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.530534+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.729678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.729793+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.926096+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.927209+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:27.958713+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:11:27.958794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:28.009941+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:28.026460+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:28.299651+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:28.772770+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:11:28.772776+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:11:28.772908+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:11:28.833541+00:00", "trade", 6.16, 8.0]
["2026-09-28T14:11:28.979311+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:11:29.033238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:29.644053+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:29.950333+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:29.993571+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:30.055849+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:30.078758+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:30.529923+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:30.532269+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:31.209784+00:00", "trade", 6.1512, 8.0]
["2026-09-28T14:11:31.210574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:31.432739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:31.432794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:31.433230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:31.740612+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:31.829993+00:00", "trade", 6.1588, 1.0]
["2026-09-28T14:11:32.002922+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:32.412282+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:32.420877+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:32.420932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.146240+00:00", "trade", 6.1512, 200.0]
["2026-09-28T14:11:33.226892+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.380302+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:11:33.433445+00:00", "trade", 6.154, 2.0]
["2026-09-28T14:11:33.551410+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.589350+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.590473+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.613829+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.803631+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:33.804112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:34.164064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:34.185265+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:34.522465+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:11:34.523255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:34.810248+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:34.810840+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:34.905036+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:11:35.054059+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:11:35.293244+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.293454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.509888+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:11:35.510687+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.513664+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.537741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.574404+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.668217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.704408+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.959957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:35.962348+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.017630+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:11:36.146201+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.147444+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.162875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.164103+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.407684+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.524437+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.835193+00:00", "trade", 6.15, 99.0]
["2026-09-28T14:11:36.835247+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:36.884619+00:00", "trade", 6.1522, 99.0]
["2026-09-28T14:11:37.090714+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:11:37.134399+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.134450+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.135211+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.179540+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:37.179793+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:37.179988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.180106+00:00", "trade", 6.15, 39.0]
["2026-09-28T14:11:37.180429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.180489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.180695+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:37.180770+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:11:37.180827+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:11:37.180893+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:37.183377+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:11:37.189292+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:11:37.202232+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:37.224720+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:11:38.296082+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:38.296132+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:38.320418+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:11:38.320485+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:38.616144+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:38.616224+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:38.712784+00:00", "trade", 6.155, 11.0]
["2026-09-28T14:11:38.836796+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:11:38.844251+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:11:39.064673+00:00", "trade", 6.16, 4.0]
["2026-09-28T14:11:39.933993+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:39.934043+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:39.934990+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.123204+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.263047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.367501+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.381474+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.487426+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.488088+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:40.585199+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.050552+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.088533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.338967+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:11:41.338970+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.339025+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.651870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.652181+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.652226+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.652246+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.780967+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:41.781023+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:42.032175+00:00", "trade", 6.1506, 50.0]
["2026-09-28T14:11:42.188714+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.291511+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:11:43.391935+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.392050+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.392060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.392611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.667957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.669270+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:43.711092+00:00", "trade", 6.152, 70.0]
["2026-09-28T14:11:44.599964+00:00", "trade", 6.16, 11.0]
["2026-09-28T14:11:45.130997+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.132130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.326127+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.326202+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.422982+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.488378+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.488463+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:45.488569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.016998+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.017007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.032619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.157206+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.190340+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.222482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.234330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:46.844022+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.094273+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.094574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.098062+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:11:47.305682+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.410502+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.730724+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:11:47.730789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.885257+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.886981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.887453+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:47.905041+00:00", "trade", 6.1522, 500.0]
["2026-09-28T14:11:47.985635+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:11:48.316354+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:11:48.364489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:48.646235+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:48.839064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:48.868887+00:00", "trade", 6.1522, 79.0]
["2026-09-28T14:11:49.100562+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:49.101534+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:49.385374+00:00", "trade", 6.155, 8.0]
["2026-09-28T14:11:51.149457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:51.249952+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:51.931611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:52.032857+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.019382+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.124768+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.124928+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.163109+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.163164+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.166141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.166652+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.181272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.198498+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:53.995226+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.020215+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.020556+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.393640+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.393740+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.446937+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.568326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:54.569464+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:55.270042+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:55.270098+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:55.292060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:55.936981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.158734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.279367+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.279373+00:00", "trade", 6.15, 99.0]
["2026-09-28T14:11:56.279417+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.331896+00:00", "trade", 6.1522, 99.0]
["2026-09-28T14:11:56.465690+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.491006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.600610+00:00", "trade", 6.15, 99.0]
["2026-09-28T14:11:56.600657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.653930+00:00", "trade", 6.155, 99.0]
["2026-09-28T14:11:56.697964+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.699031+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.699072+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.699132+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.707145+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:56.770857+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:11:57.043802+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:57.261996+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:11:57.372540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:57.762870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:58.301047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:58.301147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:58.301152+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:58.301699+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:58.546186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:58.546191+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.074048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.074108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.091425+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.106090+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.202835+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.378579+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.391615+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.481734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.494069+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.590719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.844980+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.958490+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.968674+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:11:59.993584+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:00.071381+00:00", "trade", 6.155, 120.0]
["2026-09-28T14:12:00.093692+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:00.110372+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:00.155765+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:12:00.155850+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:00.885207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:01.040066+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:12:01.192670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:01.221573+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:12:01.222476+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:01.246953+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:12:01.783205+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:12:01.784841+00:00", "trade", 6.1501, 2.0]
["2026-09-28T14:12:02.896383+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:02.952147+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:12:03.357366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.654293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678386+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:12:03.678386+00:00", "trade", 6.15, 1671.0]
["2026-09-28T14:12:03.678392+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:12:03.678392+00:00", "trade", 6.15, 42.0]
["2026-09-28T14:12:03.678395+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:12:03.678396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678398+00:00", "trade", 6.15, 42.0]
["2026-09-28T14:12:03.678401+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678405+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678405+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:12:03.678410+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678410+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678413+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:12:03.678413+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:12:03.678416+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678419+00:00", "trade", 6.15, 26.0]
["2026-09-28T14:12:03.678419+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:12:03.678419+00:00", "trade", 6.15, 114.0]
["2026-09-28T14:12:03.678419+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:12:03.678419+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:12:03.678419+00:00", "trade", 6.15, 80.0]
["2026-09-28T14:12:03.678422+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:12:03.678425+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:12:03.678428+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:12:03.678428+00:00", "trade", 6.15, 999.0]
["2026-09-28T14:12:03.678431+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:12:03.678431+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:12:03.678431+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678434+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:12:03.678438+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:12:03.678442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678443+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:12:03.678443+00:00", "trade", 6.15, 31.0]
["2026-09-28T14:12:03.678447+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:12:03.678449+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678452+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:12:03.678452+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678455+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:12:03.678456+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678458+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.678458+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:12:03.678461+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:12:03.678467+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:12:03.678467+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:12:03.678473+00:00", "trade", 6.15, 36.0]
["2026-09-28T14:12:03.678491+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:12:03.678491+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:12:03.678491+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678496+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:12:03.678536+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678578+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:12:03.678578+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:12:03.678611+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678661+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678676+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678681+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678697+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678717+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678731+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678752+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678756+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678772+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678777+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678792+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678957+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.678999+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:12:03.679012+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:12:03.679087+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.679098+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:12:03.679177+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.679448+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.679619+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.679774+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.680230+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.680238+00:00", "trade", 6.15, 78.0]
["2026-09-28T14:12:03.680305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.680691+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.680836+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.682290+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.682310+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.682405+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.682480+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.682631+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.686480+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.686485+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.689422+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.766898+00:00", "trade", 6.145, 12.0]
["2026-09-28T14:12:03.766901+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:12:03.766904+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:12:03.779015+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.779020+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:03.834812+00:00", "trade", 6.145, 13.0]
["2026-09-28T14:12:04.030700+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:04.540720+00:00", "trade", 6.15, 478.0]
["2026-09-28T14:12:04.900638+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:12:04.940122+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:12:05.171848+00:00", "trade", 6.145, 7.0]
["2026-09-28T14:12:05.658527+00:00", "trade", 6.15, 22.0]
["2026-09-28T14:12:05.658547+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:05.658547+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:05.658557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:05.658563+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:12:05.732894+00:00", "trade", 6.145, 13.0]
["2026-09-28T14:12:06.394510+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:07.394347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:07.514650+00:00", "trade", 6.144, 120.0]
["2026-09-28T14:12:08.625159+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:08.625585+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:09.622957+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:12:09.761052+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:10.131707+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:11.203537+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:12:11.260666+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:11.260696+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:11.261448+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:11.261448+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:11.261449+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:12:11.261452+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:12:11.261452+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:12:11.290081+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:11.387248+00:00", "trade", 6.1469, 5.0]
["2026-09-28T14:12:12.302417+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:12.302503+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.931112+00:00", "trade", 6.141, 330.0]
["2026-09-28T14:12:13.931217+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.932751+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:12:13.932756+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.932757+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:12:13.932946+00:00", "trade", 6.14, 6600.0]
["2026-09-28T14:12:13.933011+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.933071+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.933082+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:12:13.933142+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:12:13.933482+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:12:13.933482+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:12:13.933512+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:12:13.933515+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:12:13.933518+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.933519+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:12:13.933519+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:13.933521+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:13.933524+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:13.933524+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:12:13.933527+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:12:13.933527+00:00", "trade", 6.14, 32.0]
["2026-09-28T14:12:13.933573+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.933613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.933912+00:00", "trade", 6.14, 18.0]
["2026-09-28T14:12:13.934041+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:12:13.934041+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:13.934056+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:12:13.934059+00:00", "trade", 6.14, 800.0]
["2026-09-28T14:12:13.934062+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:13.934094+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.934095+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:12:13.934104+00:00", "trade", 6.14, 83.0]
["2026-09-28T14:12:13.935497+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:13.943568+00:00", "trade", 6.14, 5500.0]
["2026-09-28T14:12:13.944157+00:00", "trade", 6.14, 22700.0]
["2026-09-28T14:12:13.971901+00:00", "trade", 6.14, 34.0]
["2026-09-28T14:12:14.017653+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:14.017753+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:14.018244+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:14.465821+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:14.930593+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:14.933585+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:15.398442+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:15.468213+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:15.468292+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:12:15.468295+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:15.468308+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:15.469075+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:15.485953+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:15.629066+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:15.997068+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:16.019181+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:16.021361+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:16.751322+00:00", "trade", 6.1476, 140.0]
["2026-09-28T14:12:16.751390+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:16.751460+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:16.812666+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:17.652481+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:17.725670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:17.727327+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:12:18.013190+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:18.013285+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:18.351416+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:18.467757+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:12:18.788402+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:18.800601+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:18.801989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:19.490990+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:19.494198+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:19.866359+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:19.866826+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:19.950790+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:19.972482+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.011986+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.012092+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.097585+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:12:20.097600+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:20.097612+00:00", "trade", 6.14, 60.0]
["2026-09-28T14:12:20.097633+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:20.097655+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.097776+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.097808+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:20.098084+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:20.098096+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:20.098304+00:00", "trade", 6.14, 81.0]
["2026-09-28T14:12:20.098526+00:00", "trade", 6.14, 37.0]
["2026-09-28T14:12:20.098586+00:00", "trade", 6.14, 63.0]
["2026-09-28T14:12:20.128147+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:20.200771+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.486948+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.487052+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:12:20.487053+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.487499+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:20.910521+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:21.275190+00:00", "trade", 6.1466, 1.0]
["2026-09-28T14:12:21.869357+00:00", "trade", 6.1499, 4234.0]
["2026-09-28T14:12:22.320543+00:00", "trade", 6.1414, 141.0]
["2026-09-28T14:12:22.788015+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:12:22.788019+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:23.070003+00:00", "trade", 6.1421, 100.0]
["2026-09-28T14:12:23.111595+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:12:25.647608+00:00", "trade", 6.14, 89.0]
["2026-09-28T14:12:25.647660+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:25.647715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:25.648215+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:12:26.371830+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:26.372822+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:26.373073+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:26.573435+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:26.647657+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:27.029306+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:27.602842+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:27.727715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:27.967754+00:00", "trade", 6.1432, 1.0]
["2026-09-28T14:12:28.111247+00:00", "trade", 6.1486, 20.0]
["2026-09-28T14:12:28.329793+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:12:29.387613+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:12:29.993597+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.059133+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.059779+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.174818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.306750+00:00", "trade", 6.1476, 162.0]
["2026-09-28T14:12:30.307113+00:00", "trade", 6.1476, 1.0]
["2026-09-28T14:12:30.375125+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.455508+00:00", "trade", 6.1428, 500.0]
["2026-09-28T14:12:30.543735+00:00", "trade", 6.1468, 1.0]
["2026-09-28T14:12:30.850513+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.851455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.851555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.851557+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:30.852297+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.852873+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.871668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:30.949428+00:00", "trade", 6.145, 34.0]
["2026-09-28T14:12:30.949494+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.166556+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.442167+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.442282+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.520083+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.520163+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.520193+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.555532+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.555582+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.580003+00:00", "trade", 6.1469, 81.0]
["2026-09-28T14:12:31.580364+00:00", "trade", 6.1469, 1.0]
["2026-09-28T14:12:31.588957+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.706507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.706973+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.707634+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.712165+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.739099+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.739160+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:31.739731+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:32.442916+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:32.461818+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:12:32.462743+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:32.876940+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:34.024186+00:00", "trade", 6.145, 8.0]
["2026-09-28T14:12:35.406575+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:35.406660+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:35.463360+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:35.626599+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:35.626614+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:35.687496+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:35.795020+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:35.987834+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:12:36.082253+00:00", "trade", 6.14, 17.0]
["2026-09-28T14:12:36.527683+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:12:36.546468+00:00", "trade", 6.145, 500.0]
["2026-09-28T14:12:36.957991+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.119896+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.732686+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.737834+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:12:37.737834+00:00", "trade", 6.14, 97.0]
["2026-09-28T14:12:37.738054+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.738402+00:00", "trade", 6.14, 79.0]
["2026-09-28T14:12:37.738405+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:12:37.738450+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738475+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738495+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738500+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738515+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738547+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.738553+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:12:37.738555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738557+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:12:37.738557+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:12:37.738563+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:12:37.738563+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:12:37.738563+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:37.738568+00:00", "trade", 6.14, 24.0]
["2026-09-28T14:12:37.738568+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:12:37.738568+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:12:37.738570+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.738571+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:12:37.738571+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:12:37.738571+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:12:37.738574+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:12:37.738574+00:00", "trade", 6.14, 230.0]
["2026-09-28T14:12:37.738577+00:00", "trade", 6.14, 75.0]
["2026-09-28T14:12:37.738595+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.738595+00:00", "trade", 6.14, 157.0]
["2026-09-28T14:12:37.738673+00:00", "trade", 6.14, 270.0]
["2026-09-28T14:12:37.738673+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:12:37.738730+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.742725+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.749396+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.750031+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:12:37.750031+00:00", "trade", 6.14, 97.0]
["2026-09-28T14:12:37.764315+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.764361+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.764457+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.764507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.764507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.765158+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.769647+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.769694+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.770245+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.770606+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.770609+00:00", "trade", 6.14, 800.0]
["2026-09-28T14:12:37.770612+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:37.770627+00:00", "trade", 6.14, 110.0]
["2026-09-28T14:12:37.770630+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:12:37.770681+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.770721+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.770747+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.770822+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.771563+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.771563+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.779435+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:12:37.779437+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.779439+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:12:37.779507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.796092+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.796095+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:12:37.796102+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.796140+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.796157+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.796162+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.798612+00:00", "trade", 6.14, 52.0]
["2026-09-28T14:12:37.806719+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:37.928973+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.929054+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:37.948961+00:00", "trade", 6.1468, 50.0]
["2026-09-28T14:12:38.192291+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.194761+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.370300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.373335+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:12:38.374600+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.546354+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.579147+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.666350+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.666410+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.733444+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.733505+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:38.867953+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:39.006796+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:39.038762+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:39.068172+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:39.528046+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:12:39.533128+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:39.669073+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:40.127948+00:00", "trade", 6.1441, 150.0]
["2026-09-28T14:12:41.190313+00:00", "trade", 6.15, 118.0]
["2026-09-28T14:12:41.344895+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:41.396938+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:12:41.413022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:41.729040+00:00", "trade", 6.144, 1.0]
["2026-09-28T14:12:42.324228+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:42.324428+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:42.324912+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:42.324979+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:42.324989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:42.529568+00:00", "trade", 6.1466, 1200.0]
["2026-09-28T14:12:42.695569+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:12:42.721293+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:42.963480+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.219139+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.268446+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.268507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.268562+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.470062+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.814031+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:43.815049+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:44.265717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:44.471171+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:45.036262+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:45.086627+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:45.856291+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:45.856431+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:46.003704+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:46.004514+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:46.390784+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:46.719631+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:47.176350+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:47.237669+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:47.342009+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:47.633649+00:00", "trade", 6.145, 25.0]
["2026-09-28T14:12:48.027818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:48.573568+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:49.053154+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:49.546337+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:12:49.551988+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:49.553016+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:49.553377+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:50.289871+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:50.573109+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:12:50.573136+00:00", "trade", 6.14, 41.0]
["2026-09-28T14:12:50.573157+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:50.573163+00:00", "trade", 6.14, 49.0]
["2026-09-28T14:12:50.573175+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:50.573373+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:50.573452+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:50.573587+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:50.573650+00:00", "trade", 6.14, 29.0]
["2026-09-28T14:12:50.574524+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:50.575199+00:00", "trade", 6.14, 56.0]
["2026-09-28T14:12:50.575355+00:00", "trade", 6.14, 44.0]
["2026-09-28T14:12:50.606774+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:51.027714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.142387+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.194847+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.424559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.426990+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.586976+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.599145+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.604447+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.708405+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:51.893476+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.270830+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.326096+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.427648+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.495390+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.597623+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.626271+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.626437+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:52.626595+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:12:52.626783+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:53.087856+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:53.094908+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:53.095083+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:53.120393+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:53.225744+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:54.029699+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:54.250613+00:00", "trade", 6.1429, 100.0]
["2026-09-28T14:12:54.915900+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:55.267843+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:55.614514+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:55.647503+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:56.630022+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:56.747598+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:56.806112+00:00", "trade", 6.1421, 47.0]
["2026-09-28T14:12:56.806473+00:00", "trade", 6.1421, 1.0]
["2026-09-28T14:12:56.970009+00:00", "trade", 6.145, 59.0]
["2026-09-28T14:12:58.210718+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:58.630408+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:58.691704+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:58.711451+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:12:59.017084+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.118074+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.363098+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.363158+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.370866+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.370957+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.371703+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.371759+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.371819+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.517400+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.517411+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.859270+00:00", "trade", 6.1464, 9.0]
["2026-09-28T14:12:59.859340+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.859634+00:00", "trade", 6.1464, 1.0]
["2026-09-28T14:12:59.906357+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.906422+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:12:59.993611+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:01.643696+00:00", "trade", 6.1427, 6.0]
["2026-09-28T14:13:01.982101+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:13:02.038932+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.039204+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:13:02.039216+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:02.039277+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.039352+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:02.039353+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.039418+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.346850+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.432815+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.685817+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.786026+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.793193+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:02.857065+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:03.069702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:03.308449+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:13:03.901639+00:00", "trade", 6.145, 200.0]
["2026-09-28T14:13:03.988649+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:13:05.808305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:05.827025+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:05.897753+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:06.525809+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:08.047980+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:08.664631+00:00", "trade", 6.1488, 1.0]
["2026-09-28T14:13:08.665436+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:08.964638+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:08.964718+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:09.478968+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:09.493128+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:09.804264+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:10.546250+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:10.547303+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:10.867586+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:11.639109+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:13:13.125935+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:13.127018+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:13.809153+00:00", "trade", 6.1486, 3.0]
["2026-09-28T14:13:13.874934+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:13.875006+00:00", "trade", 6.14, 54.0]
["2026-09-28T14:13:13.875103+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:13.875190+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:13.875373+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:13.876970+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:13.877084+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:13.963936+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:14.277037+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:14.709166+00:00", "trade", 6.145, 700.0]
["2026-09-28T14:13:14.840119+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:13:15.414929+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:15.487580+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:15.488367+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:15.488433+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:15.489901+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:15.520451+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:13:16.700176+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:17.059059+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:17.122535+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:17.279158+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:17.320132+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:13:17.320196+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:17.364892+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:17.403454+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:17.767536+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:18.378697+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:18.411170+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:18.411244+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:18.450072+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:18.528794+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:18.542971+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:13:18.964308+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:13:19.016927+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:19.016992+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:19.267714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:19.658861+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:20.267456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:20.473636+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:21.005131+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:21.172534+00:00", "trade", 6.145, 51.0]
["2026-09-28T14:13:22.022286+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.023443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.023489+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.028793+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:13:22.033989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.033990+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:22.034044+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.034094+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.039523+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:13:22.039526+00:00", "trade", 6.14, 99.0]
["2026-09-28T14:13:22.039527+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.039587+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:22.054628+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:13:22.567039+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:22.568104+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:22.650365+00:00", "trade", 6.1458, 25.0]
["2026-09-28T14:13:22.660018+00:00", "trade", 6.1477, 1.0]
["2026-09-28T14:13:23.034041+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:23.130639+00:00", "trade", 6.1436, 100.0]
["2026-09-28T14:13:23.709797+00:00", "trade", 6.1436, 300.0]
["2026-09-28T14:13:23.710519+00:00", "trade", 6.1436, 600.0]
["2026-09-28T14:13:23.711737+00:00", "trade", 6.1436, 400.0]
["2026-09-28T14:13:23.712588+00:00", "trade", 6.1436, 300.0]
["2026-09-28T14:13:23.713923+00:00", "trade", 6.1436, 100.0]
["2026-09-28T14:13:23.764161+00:00", "trade", 6.1486, 4.0]
["2026-09-28T14:13:24.501701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:24.501772+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:24.501822+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:24.502092+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:24.772697+00:00", "trade", 6.1486, 3.0]
["2026-09-28T14:13:25.448674+00:00", "trade", 6.1417, 7.0]
["2026-09-28T14:13:25.824056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:26.374573+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:26.499672+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:26.499736+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:26.499796+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:26.779584+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:13:26.779638+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:13:27.755747+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:27.755802+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:27.755827+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:27.807691+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:27.807694+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:27.807746+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:28.490437+00:00", "trade", 6.14, 27.0]
["2026-09-28T14:13:28.594570+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:28.658187+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:28.807748+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:28.807798+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:29.068534+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:29.993639+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:30.584550+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:13:31.006783+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:13:31.021437+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:13:31.781151+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:31.787428+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:32.632299+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:33.439410+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:33.911821+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:33.911871+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:33.912001+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:33.912066+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:34.370167+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:34.744681+00:00", "trade", 6.145, 25.0]
["2026-09-28T14:13:35.040982+00:00", "trade", 6.145, 7.0]
["2026-09-28T14:13:35.535781+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:13:35.535787+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:13:35.535984+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:35.536050+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:35.931839+00:00", "trade", 6.1469, 28.0]
["2026-09-28T14:13:36.054228+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:13:36.481257+00:00", "trade", 6.145, 87.0]
["2026-09-28T14:13:36.630978+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:36.631095+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:13:36.632478+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:13:36.635203+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:36.636175+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:37.303151+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:13:37.649450+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:37.649529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:37.650346+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:37.650426+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:37.830887+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:38.244152+00:00", "trade", 6.1486, 12.0]
["2026-09-28T14:13:41.610139+00:00", "trade", 6.1424, 22.0]
["2026-09-28T14:13:44.226614+00:00", "trade", 6.145, 2082.0]
["2026-09-28T14:13:44.357546+00:00", "trade", 6.1486, 7.0]
["2026-09-28T14:13:45.532456+00:00", "trade", 6.145, 46.0]
["2026-09-28T14:13:45.707311+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:45.707392+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:45.707447+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:45.708404+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:45.779258+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:45.780266+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:46.069665+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:46.110577+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:46.206256+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:13:47.207587+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:47.523604+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:13:48.456540+00:00", "trade", 6.145, 2000.0]
["2026-09-28T14:13:48.457599+00:00", "trade", 6.145, 19.0]
["2026-09-28T14:13:48.457749+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:13:49.893489+00:00", "trade", 6.144, 22.0]
["2026-09-28T14:13:50.346626+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:13:50.347695+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:50.348632+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:50.605375+00:00", "trade", 6.1486, 3.0]
["2026-09-28T14:13:50.681410+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:50.857534+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:13:51.024211+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.119314+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:13:51.349019+00:00", "trade", 6.1438, 100.0]
["2026-09-28T14:13:51.375440+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:51.375446+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:13:51.415022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.499168+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.501318+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.501368+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.664411+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.679106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.710092+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:13:51.892515+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:51.986203+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.264583+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:13:52.265964+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.550711+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:13:52.552106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.641649+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.888332+00:00", "trade", 6.145, 31.0]
["2026-09-28T14:13:52.888918+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.888983+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.889419+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:52.889667+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:53.047050+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:53.048378+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:53.081562+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:53.518795+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:53.977108+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:54.789796+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:55.566920+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:55.573839+00:00", "trade", 6.145, 98.0]
["2026-09-28T14:13:55.880456+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:13:56.908545+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:13:56.908596+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:13:56.908611+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:13:56.908686+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:13:56.908710+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:13:56.908869+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:13:56.909071+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:13:56.909161+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:13:56.972555+00:00", "trade", 6.145, 466.0]
["2026-09-28T14:13:56.972717+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:56.972726+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:56.972744+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:56.972823+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:56.972967+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:56.973379+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:56.974086+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:57.055929+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:57.279313+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:57.555003+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:13:58.408704+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:58.409012+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:58.409958+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:13:58.653494+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:58.889642+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:13:58.985036+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:13:59.121298+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:59.161785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:13:59.380926+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:13:59.993666+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.077502+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:00.414188+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.586714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.587270+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.587320+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.587832+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:00.587916+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.587937+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.745377+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.745627+00:00", "trade", 6.15, 96.0]
["2026-09-28T14:14:00.745651+00:00", "trade", 6.145, 96.0]
["2026-09-28T14:14:00.745772+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:14:00.753997+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:00.954105+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:14:01.149928+00:00", "trade", 6.1401, 2000.0]
["2026-09-28T14:14:02.769487+00:00", "trade", 6.1441, 20.0]
["2026-09-28T14:14:02.868529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:02.868584+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:02.869140+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.146739+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:03.146902+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.146972+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.147548+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.147989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.148666+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.151183+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:03.490544+00:00", "trade", 6.1486, 13.0]
["2026-09-28T14:14:03.529105+00:00", "trade", 6.1441, 3.0]
["2026-09-28T14:14:03.531337+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:14:03.963722+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.963858+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:03.964098+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:04.276818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:04.577660+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:05.088051+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:05.887881+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:05.888339+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:05.888402+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:05.888412+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:06.423286+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:06.477851+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:06.478179+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:14:06.478179+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:14:06.478185+00:00", "trade", 6.14, 16.0]
["2026-09-28T14:14:06.478237+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:06.493879+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:06.502227+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:14:06.503352+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:14:06.503358+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:14:06.503407+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:06.513711+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:07.826750+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:14:07.826753+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:14:08.228684+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:14:08.228684+00:00", "trade", 6.14, 18.0]
["2026-09-28T14:14:08.228912+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:08.229737+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:08.230841+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:08.472779+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:08.629455+00:00", "trade", 6.1451, 100.0]
["2026-09-28T14:14:08.849411+00:00", "trade", 6.1438, 4.0]
["2026-09-28T14:14:08.859440+00:00", "trade", 6.1486, 80.0]
["2026-09-28T14:14:08.878241+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:14:09.579845+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:09.580269+00:00", "trade", 6.14, 16.0]
["2026-09-28T14:14:09.580272+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:14:09.589688+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:09.612573+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:10.385145+00:00", "trade", 6.145, 95.0]
["2026-09-28T14:14:10.389478+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:10.406724+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:10.407917+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:11.329773+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:11.365709+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:11.366791+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:12.225601+00:00", "trade", 6.1436, 100.0]
["2026-09-28T14:14:12.791410+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:14:12.791485+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:12.793266+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:13.142151+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:14:13.254607+00:00", "trade", 6.15, 10000.0]
["2026-09-28T14:14:13.566266+00:00", "trade", 6.1414, 800.0]
["2026-09-28T14:14:14.032461+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:15.395638+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:15.396429+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:15.418453+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:15.524621+00:00", "trade", 6.145, 70.0]
["2026-09-28T14:14:15.637140+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:14:16.248805+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:16.249271+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:16.249320+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:14:16.249323+00:00", "trade", 6.14, 387.0]
["2026-09-28T14:14:16.346026+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:16.346081+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:16.493593+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:16.493663+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.088492+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.091649+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.091860+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.093885+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.094377+00:00", "trade", 6.145, 875.0]
["2026-09-28T14:14:18.096058+00:00", "trade", 6.145, 875.0]
["2026-09-28T14:14:18.184462+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:14:18.282532+00:00", "trade", 6.1465, 25.0]
["2026-09-28T14:14:18.568805+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:14:18.709101+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:18.785878+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.786058+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.786932+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:18.786965+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.786978+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:18.787477+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:14:18.959291+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.959702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:18.959757+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:19.224964+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:19.316437+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:19.316507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:20.055041+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:14:20.431402+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:20.519557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:20.522464+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:20.615887+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:21.552398+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:21.626785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:21.628559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:21.628626+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:14:21.730737+00:00", "trade", 6.1442, 100.0]
["2026-09-28T14:14:21.805901+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:21.805952+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:22.118697+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:14:22.157243+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:22.234041+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:23.449787+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:23.449857+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:23.557384+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:24.005043+00:00", "trade", 6.144, 13.0]
["2026-09-28T14:14:24.277759+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:25.265437+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:25.265711+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:14:25.265711+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:25.265850+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:14:25.560735+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:25.560805+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:26.813208+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:26.839085+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:27.211432+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:27.243934+00:00", "trade", 6.145, 1500.0]
["2026-09-28T14:14:27.841673+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:27.904692+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.864037+00:00", "trade", 6.1439, 100.0]
["2026-09-28T14:14:28.971504+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971507+00:00", "trade", 6.14, 98.0]
["2026-09-28T14:14:28.971601+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:14:28.971601+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:14:28.971607+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:14:28.971607+00:00", "trade", 6.14, 49.0]
["2026-09-28T14:14:28.971610+00:00", "trade", 6.14, 1297.0]
["2026-09-28T14:14:28.971610+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:14:28.971615+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971615+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971617+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:14:28.971617+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:14:28.971617+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971619+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971720+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971750+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971750+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971875+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971887+00:00", "trade", 6.14, 925.0]
["2026-09-28T14:14:28.971890+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971892+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:14:28.971892+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:14:28.971896+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 60.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 30.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:14:28.971902+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:14:28.971908+00:00", "trade", 6.14, 80.0]
["2026-09-28T14:14:28.971908+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971908+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:14:28.971910+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.971913+00:00", "trade", 6.14, 15.0]
["2026-09-28T14:14:28.971926+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971930+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971930+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:28.971961+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:14:28.972041+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:14:28.972051+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:14:28.972051+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:14:28.972052+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:14:28.972056+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972058+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:14:28.972058+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:28.972101+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972101+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972133+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.972136+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:28.972136+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:28.972141+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972196+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972196+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972236+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972311+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972479+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:28.972747+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.972868+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.973781+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:28.973800+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.973845+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:28.983311+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:14:29.017270+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:14:29.635105+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:29.635676+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:29.930783+00:00", "trade", 6.1373, 2.0]
["2026-09-28T14:14:29.993700+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:30.327461+00:00", "trade", 6.1359, 2.0]
["2026-09-28T14:14:30.350397+00:00", "trade", 6.135, 16.0]
["2026-09-28T14:14:30.350397+00:00", "trade", 6.135, 12.0]
["2026-09-28T14:14:30.351331+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:30.351592+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:30.351953+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:30.352674+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:30.491866+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:30.546948+00:00", "trade", 6.1373, 10.0]
["2026-09-28T14:14:30.548120+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.014821+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.155416+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.470513+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.606471+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:14:31.606534+00:00", "trade", 6.13, 12.0]
["2026-09-28T14:14:31.606537+00:00", "trade", 6.13, 88.0]
["2026-09-28T14:14:31.607203+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.713315+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.813870+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:31.885345+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:32.793347+00:00", "trade", 6.1352, 500.0]
["2026-09-28T14:14:34.056163+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:14:34.306998+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:34.307243+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:14:34.307319+00:00", "trade", 6.13, 12.0]
["2026-09-28T14:14:34.307319+00:00", "trade", 6.13, 88.0]
["2026-09-28T14:14:34.362375+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:34.648688+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:14:36.041236+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:14:36.244319+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:14:37.729731+00:00", "trade", 6.1453, 400.0]
["2026-09-28T14:14:38.598329+00:00", "trade", 6.1373, 1.0]
["2026-09-28T14:14:40.424500+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:40.425347+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:40.426419+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:41.788706+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:42.996782+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:42.997824+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:43.187638+00:00", "trade", 6.1448, 8.0]
["2026-09-28T14:14:43.432996+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:14:44.127843+00:00", "trade", 6.135, 15.0]
["2026-09-28T14:14:44.738150+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:44.738831+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:45.462746+00:00", "trade", 6.1446, 5.0]
["2026-09-28T14:14:46.132436+00:00", "trade", 6.1399, 1.0]
["2026-09-28T14:14:46.886512+00:00", "trade", 6.1373, 1.0]
["2026-09-28T14:14:46.969467+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:14:47.470019+00:00", "trade", 6.1436, 100.0]
["2026-09-28T14:14:48.123650+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:14:48.123707+00:00", "trade", 6.13, 12.0]
["2026-09-28T14:14:48.123707+00:00", "trade", 6.13, 16.0]
["2026-09-28T14:14:48.123875+00:00", "trade", 6.13, 18.0]
["2026-09-28T14:14:48.124170+00:00", "trade", 6.13, 254.0]
["2026-09-28T14:14:48.124651+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:48.124681+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:48.125127+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:48.129928+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:48.130584+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:14:48.823443+00:00", "trade", 6.1373, 1.0]
["2026-09-28T14:14:48.823804+00:00", "trade", 6.1373, 1.0]
["2026-09-28T14:14:48.854162+00:00", "trade", 6.1399, 23.0]
["2026-09-28T14:14:48.922481+00:00", "trade", 6.1329, 1.0]
["2026-09-28T14:14:48.922845+00:00", "trade", 6.1329, 1.0]
["2026-09-28T14:14:48.994428+00:00", "trade", 6.138, 1.0]
["2026-09-28T14:14:50.002832+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:14:51.677383+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:52.037758+00:00", "trade", 6.135, 101.0]
["2026-09-28T14:14:52.397863+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:14:53.231974+00:00", "trade", 6.135, 599.0]
["2026-09-28T14:14:53.231977+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:14:53.516924+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:14:54.075471+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:54.093057+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:55.173812+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:55.174899+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:55.577381+00:00", "trade", 6.1395, 10.0]
["2026-09-28T14:14:56.214190+00:00", "trade", 6.1314, 120.0]
["2026-09-28T14:14:56.586963+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:56.587419+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.081416+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.137479+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.238515+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.303802+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.303802+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:14:57.303805+00:00", "trade", 6.14, 88.0]
["2026-09-28T14:14:57.303808+00:00", "trade", 6.14, 2100.0]
["2026-09-28T14:14:57.303812+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:14:57.303812+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:14:57.303814+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:14:57.303870+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.303911+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.303936+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.303936+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.303938+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:14:57.303956+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.303981+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.304001+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.304217+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:14:57.304220+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304223+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304226+00:00", "trade", 6.14, 134.0]
["2026-09-28T14:14:57.304230+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304230+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304236+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.304271+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.304292+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.304353+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304362+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:14:57.304419+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304419+00:00", "trade", 6.14, 19.0]
["2026-09-28T14:14:57.304425+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.304425+00:00", "trade", 6.14, 19.0]
["2026-09-28T14:14:57.304542+00:00", "trade", 6.14, 81.0]
["2026-09-28T14:14:57.304567+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:14:57.304637+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304652+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304677+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304737+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304753+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304783+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304788+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.304793+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.305098+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.305154+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.305209+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.305509+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.305750+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.305775+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.306091+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.306416+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.306898+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.307454+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.307995+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.308326+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.309318+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.310361+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.310381+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.310406+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.313549+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.315067+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.315839+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.329176+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.330379+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.330458+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.330515+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:14:57.330529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.330855+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.330870+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.330975+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:14:57.330975+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.331155+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.331155+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.337315+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.338297+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:57.895119+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:14:58.014443+00:00", "trade", 6.1468, 1.0]
["2026-09-28T14:14:58.122475+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:58.139237+00:00", "trade", 6.144, 57.0]
["2026-09-28T14:14:59.044592+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:14:59.993723+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:00.004039+00:00", "trade", 6.145, 14.0]
["2026-09-28T14:15:00.067686+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:15:00.305330+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:00.305355+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:00.305370+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:00.306623+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:00.308517+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:01.031734+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:15:02.082557+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:03.267145+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:03.267706+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:03.268768+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:03.268771+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:04.403645+00:00", "trade", 6.1422, 5.0]
["2026-09-28T14:15:05.121326+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:05.122248+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:05.155437+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:05.966154+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:06.338636+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:06.530989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:06.629312+00:00", "trade", 6.1431, 1.0]
["2026-09-28T14:15:06.634972+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:06.692393+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:06.794391+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:06.890801+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.334080+00:00", "trade", 6.142, 60.0]
["2026-09-28T14:15:07.335711+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.335771+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.336989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.336989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.337415+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.338327+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.338763+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.339194+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.597088+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.597524+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.598166+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.599719+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:07.599719+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:08.072050+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:08.205913+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:08.207668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:09.237806+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:09.248036+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:09.305533+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:09.419165+00:00", "trade", 6.1401, 2627.0]
["2026-09-28T14:15:09.419960+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:09.420191+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:10.728106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:10.728421+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:10.728422+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:10.729189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:10.730797+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:10.730797+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:11.674577+00:00", "trade", 6.14, 204.0]
["2026-09-28T14:15:11.675583+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:11.676049+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:11.906323+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:11.906398+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:11.906468+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:12.012747+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:12.255615+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:12.268130+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:15:12.273399+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:15:12.768005+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:12.768101+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:12.768140+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:13.239098+00:00", "trade", 6.147, 1.0]
["2026-09-28T14:15:13.307670+00:00", "trade", 6.1478, 200.0]
["2026-09-28T14:15:14.103967+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:14.301941+00:00", "trade", 6.1435, 200.0]
["2026-09-28T14:15:14.328482+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:15.651854+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:15.769690+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:15.769760+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:15.769780+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:16.066228+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:15:16.066296+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:16.066306+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:16.067488+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:15:16.067604+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:16.069386+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:15:16.070406+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:17.181534+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:18.419712+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:18.477756+00:00", "trade", 6.1486, 3.0]
["2026-09-28T14:15:18.604631+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:15:18.604632+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:19.378997+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.379529+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.379746+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:15:19.379809+00:00", "trade", 6.14, 51.0]
["2026-09-28T14:15:19.380720+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.380720+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:15:19.380723+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:15:19.380766+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:19.380886+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:15:19.380889+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:15:19.380892+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:15:19.380892+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.380957+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:19.381006+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.381006+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:15:19.381042+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381057+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381062+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381077+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381087+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381112+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381162+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381172+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381237+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381379+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.381424+00:00", "trade", 6.14, 134.0]
["2026-09-28T14:15:19.381427+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:15:19.381430+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:15:19.381503+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:19.381547+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:15:19.381550+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:15:19.381608+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.381625+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:15:19.381625+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:15:19.381628+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.381984+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.382001+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:15:19.382330+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.382663+00:00", "trade", 6.135, 764.0]
["2026-09-28T14:15:19.385435+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:19.388271+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:15:19.388996+00:00", "trade", 6.135, 343.0]
["2026-09-28T14:15:19.389482+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.389487+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.389507+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.391407+00:00", "trade", 6.13, 3200.0]
["2026-09-28T14:15:19.391998+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.392108+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:15:19.392860+00:00", "trade", 6.13, 8100.0]
["2026-09-28T14:15:19.487315+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:19.608784+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:20.367048+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:20.367070+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:20.367518+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:15:20.367937+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:20.558217+00:00", "trade", 6.1386, 15.0]
["2026-09-28T14:15:20.662072+00:00", "trade", 6.1371, 1.0]
["2026-09-28T14:15:21.136714+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:21.324727+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:21.407416+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:15:21.458435+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:21.458500+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:21.677597+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:22.369290+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:22.376651+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:15:22.705094+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:22.705285+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:22.706074+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:22.706125+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:22.706609+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:22.877345+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:22.888296+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:23.303678+00:00", "trade", 6.1371, 1.0]
["2026-09-28T14:15:23.533949+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:23.533969+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:23.573640+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:15:23.906626+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:24.011657+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:24.593984+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:24.623103+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:24.624779+00:00", "trade", 6.135, 42.0]
["2026-09-28T14:15:24.624847+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:24.629735+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:15:24.631431+00:00", "trade", 6.135, 500.0]
["2026-09-28T14:15:24.856986+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:15:25.117485+00:00", "trade", 6.1386, 5.0]
["2026-09-28T14:15:25.546533+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.547611+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:25.547674+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:25.547690+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.548131+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:25.778260+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.778285+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.779122+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.779142+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.827823+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:25.880323+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:26.507846+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:15:26.507917+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:26.565575+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:26.893930+00:00", "trade", 6.1384, 120.0]
["2026-09-28T14:15:26.894002+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:26.928239+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:27.135754+00:00", "trade", 6.14, 30.0]
["2026-09-28T14:15:27.202347+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:27.628346+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:27.753870+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:27.765854+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.026232+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:28.026284+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.027201+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.195337+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.369657+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.513003+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.638553+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.638808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.642111+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:28.746425+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.105500+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.105695+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.591016+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.714360+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.816929+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.816979+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:29.993756+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:30.138335+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:30.176220+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:30.176982+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:30.177032+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:31.407186+00:00", "trade", 6.14, 48.0]
["2026-09-28T14:15:31.522066+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:31.532706+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:32.168139+00:00", "trade", 6.134, 9.0]
["2026-09-28T14:15:33.361519+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:15:33.995658+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:34.905947+00:00", "trade", 6.135, 20.0]
["2026-09-28T14:15:34.905980+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:15:34.907800+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:34.909013+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:35.016890+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:35.017492+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:35.876172+00:00", "trade", 6.135, 25.0]
["2026-09-28T14:15:36.949155+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:36.949168+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:36.949182+00:00", "trade", 6.14, 304.0]
["2026-09-28T14:15:36.950025+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:37.020410+00:00", "trade", 6.14, 596.0]
["2026-09-28T14:15:37.020419+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:37.020422+00:00", "trade", 6.14, 366.0]
["2026-09-28T14:15:37.020458+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:37.136294+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:37.657618+00:00", "trade", 6.1352, 9.0]
["2026-09-28T14:15:37.695121+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:15:37.695155+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.039157+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.039642+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.040159+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.160826+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.161807+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:15:39.161873+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.283383+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.313775+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.519405+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.608121+00:00", "trade", 6.135, 13.0]
["2026-09-28T14:15:39.760344+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:39.782311+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:40.174752+00:00", "trade", 6.1447, 31.0]
["2026-09-28T14:15:40.175633+00:00", "trade", 6.1447, 12.0]
["2026-09-28T14:15:40.904350+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:15:41.107172+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:41.410648+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:15:41.473685+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:41.474738+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:42.940563+00:00", "trade", 6.1386, 3.0]
["2026-09-28T14:15:43.856160+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:43.857242+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:44.021178+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:15:44.259002+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.259002+00:00", "trade", 6.14, 724.0]
["2026-09-28T14:15:44.259009+00:00", "trade", 6.14, 239.0]
["2026-09-28T14:15:44.259014+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:44.259014+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.259030+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:15:44.259030+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:15:44.259030+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:15:44.259039+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.259039+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:15:44.259042+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:15:44.259045+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.259060+00:00", "trade", 6.14, 376.0]
["2026-09-28T14:15:44.259105+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259133+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259133+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259133+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259133+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259133+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259133+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259150+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:44.259150+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.259170+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259190+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259190+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259205+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259225+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259230+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259230+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259253+00:00", "trade", 6.14, 126.0]
["2026-09-28T14:15:44.259258+00:00", "trade", 6.14, 620.0]
["2026-09-28T14:15:44.259258+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.259262+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:15:44.259305+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259305+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259320+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259320+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259325+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259335+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259350+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259441+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:15:44.259476+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.259596+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.259651+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.259731+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.259746+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.260032+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.260648+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.260873+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:15:44.261079+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.284806+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.284879+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.284936+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:15:44.285282+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.285347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.285399+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:44.285399+00:00", "trade", 6.14, 1500.0]
["2026-09-28T14:15:44.285415+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:15:44.285417+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.285418+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:15:44.285418+00:00", "trade", 6.14, 1134.0]
["2026-09-28T14:15:44.285939+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.290905+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.297506+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.297561+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:44.369152+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:45.445151+00:00", "trade", 6.145, 75.0]
["2026-09-28T14:15:45.875647+00:00", "trade", 6.145, 35.0]
["2026-09-28T14:15:46.000505+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:15:46.725174+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:46.725174+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:46.726672+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:47.476071+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:47.753949+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:48.369343+00:00", "trade", 6.1446, 76.0]
["2026-09-28T14:15:48.729412+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:15:48.856681+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:48.857613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:49.091385+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:50.837554+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:50.905135+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:51.667359+00:00", "trade", 6.1471, 16.0]
["2026-09-28T14:15:51.668779+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:52.289041+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:52.379051+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:52.469868+00:00", "trade", 6.1446, 100.0]
["2026-09-28T14:15:53.017817+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:53.107537+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:15:53.431427+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:54.149068+00:00", "trade", 6.1469, 1.0]
["2026-09-28T14:15:54.194405+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:54.235533+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:55.182839+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:56.165239+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:56.674393+00:00", "trade", 6.145, 87.0]
["2026-09-28T14:15:56.675409+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:57.495528+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:57.688457+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:57.914556+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:15:58.020403+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:58.032296+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:58.078059+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:15:58.089516+00:00", "trade", 6.1446, 100.0]
["2026-09-28T14:15:58.126346+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:15:59.881656+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:15:59.993764+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:00.240085+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:00.256645+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:00.709212+00:00", "trade", 6.1423, 17.0]
["2026-09-28T14:16:00.786261+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:00.834376+00:00", "trade", 6.15, 4143.0]
["2026-09-28T14:16:00.882856+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:00.916692+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.577404+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:16:01.590562+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.590707+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.590968+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.591565+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.612068+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.626493+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:16:01.662769+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.702444+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.935559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:01.936516+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:02.483975+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:02.485444+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:02.495202+00:00", "trade", 6.1414, 800.0]
["2026-09-28T14:16:02.681305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:02.886464+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:03.046700+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:03.864571+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:16:03.865977+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:03.887473+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:04.033997+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:04.126717+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:16:04.261438+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:04.311433+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:04.423885+00:00", "trade", 6.14, 2000.0]
["2026-09-28T14:16:04.652200+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:04.652265+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:04.664593+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:05.049775+00:00", "trade", 6.1446, 100.0]
["2026-09-28T14:16:05.379390+00:00", "trade", 6.1467, 1.0]
["2026-09-28T14:16:06.107155+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:06.108108+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:06.123879+00:00", "trade", 6.14, 900.0]
["2026-09-28T14:16:06.279737+00:00", "trade", 6.144, 6.0]
["2026-09-28T14:16:06.860595+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:07.618390+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:07.619327+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:07.730186+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:07.730763+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:07.784708+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:16:07.818024+00:00", "trade", 6.145, 35.0]
["2026-09-28T14:16:07.976586+00:00", "trade", 6.14, 9.0]
["2026-09-28T14:16:08.563561+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:08.563656+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:08.689281+00:00", "trade", 6.1402, 2.0]
["2026-09-28T14:16:08.690193+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:08.690313+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.117696+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.118192+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.118633+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.211424+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.283125+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.380317+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.742314+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.742975+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:09.916922+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:16:09.916982+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:16:09.917767+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:11.111450+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:11.149612+00:00", "trade", 6.1446, 100.0]
["2026-09-28T14:16:11.650229+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:13.015125+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:13.015831+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:13.023976+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:13.024341+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:14.452533+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:14.735612+00:00", "trade", 6.1446, 43.0]
["2026-09-28T14:16:14.955132+00:00", "trade", 6.145, 12.0]
["2026-09-28T14:16:15.560500+00:00", "trade", 6.1471, 8.0]
["2026-09-28T14:16:15.560858+00:00", "trade", 6.1471, 1.0]
["2026-09-28T14:16:15.867023+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.029480+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.029550+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.030998+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.035138+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.254608+00:00", "trade", 6.145, 16.0]
["2026-09-28T14:16:16.409455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.626236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:16.705550+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:18.524652+00:00", "trade", 6.1413, 211.0]
["2026-09-28T14:16:18.530576+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:16:18.782993+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:19.225886+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:19.391034+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:16:19.707483+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:20.028685+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:20.462920+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:20.831377+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:21.168140+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:21.170906+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:21.172530+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:21.237477+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:16:21.270228+00:00", "trade", 6.1415, 7.0]
["2026-09-28T14:16:21.309251+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:22.528946+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:22.721797+00:00", "trade", 6.145, 1000.0]
["2026-09-28T14:16:22.784389+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:23.679906+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:23.848820+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:23.851606+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:24.331184+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:24.434705+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:24.434760+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:24.926676+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:16:24.927484+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:25.019418+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:26.549006+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:27.809282+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:16:28.034191+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:28.419258+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:16:29.028237+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:29.100529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:29.472134+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:29.477778+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:29.786408+00:00", "trade", 6.1474, 1.0]
["2026-09-28T14:16:29.787200+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:29.993797+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.027121+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.187243+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.187754+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.187824+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.349758+00:00", "trade", 6.14, 48.0]
["2026-09-28T14:16:30.543461+00:00", "trade", 6.1417, 500.0]
["2026-09-28T14:16:30.544309+00:00", "trade", 6.14, 9.0]
["2026-09-28T14:16:30.545358+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:16:30.545516+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.546180+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:16:30.547376+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:16:30.549039+00:00", "trade", 6.14, 485.0]
["2026-09-28T14:16:30.549134+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.596287+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.599750+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.764307+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:30.764497+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:31.030820+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:16:31.030887+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:31.246420+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:31.251222+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:31.350698+00:00", "trade", 6.1381, 5.0]
["2026-09-28T14:16:32.210126+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:32.217990+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:32.218180+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:32.247750+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:32.634201+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:32.634898+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:34.821721+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:16:35.348170+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:35.484189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:35.871056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:35.909812+00:00", "trade", 6.1423, 5.0]
["2026-09-28T14:16:37.963984+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:38.050467+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:38.050487+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:38.273363+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:38.935976+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:40.469095+00:00", "trade", 6.1499, 1.0]
["2026-09-28T14:16:40.534484+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:41.297767+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:41.337564+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:16:41.383526+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:42.569461+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:42.569626+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:42.620227+00:00", "trade", 6.145, 148.0]
["2026-09-28T14:16:43.478366+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:44.138448+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:44.190908+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:44.527009+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:16:44.761228+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:44.789146+00:00", "trade", 6.1453, 100.0]
["2026-09-28T14:16:45.458282+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:45.458648+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:45.617000+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:45.818014+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:45.950816+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:46.830831+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:46.847092+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:47.081288+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:47.749865+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:47.750357+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:48.032218+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:49.362667+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:49.378565+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:49.378620+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:49.920169+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:16:50.509955+00:00", "trade", 6.1453, 100.0]
["2026-09-28T14:16:50.565699+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:51.299325+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:51.299395+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:51.997192+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:52.015030+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:52.527756+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:52.527816+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:52.668717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:53.073438+00:00", "trade", 6.1499, 1.0]
["2026-09-28T14:16:53.075059+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:16:53.117796+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:53.148746+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:16:53.149579+00:00", "trade", 6.145, 156.0]
["2026-09-28T14:16:53.157135+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:53.345526+00:00", "trade", 6.1472, 1.0]
["2026-09-28T14:16:53.881688+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:16:54.108256+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:54.143410+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:54.747614+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:54.945207+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:16:54.992722+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:55.314123+00:00", "trade", 6.1472, 50.0]
["2026-09-28T14:16:55.517101+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:55.614138+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:56.262065+00:00", "trade", 6.145, 48.0]
["2026-09-28T14:16:56.262065+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:16:56.771795+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:56.772074+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:16:56.772101+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:16:56.772136+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:56.772211+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:56.772242+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:16:56.797662+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:58.192273+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:58.274855+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:58.291705+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:58.334006+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:16:58.337900+00:00", "trade", 6.1462, 100.0]
["2026-09-28T14:16:58.508697+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:16:59.993830+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:00.179993+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:00.211363+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:00.535406+00:00", "trade", 6.1454, 3.0]
["2026-09-28T14:17:01.177168+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:01.368240+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:17:01.370047+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:01.965185+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:01.970623+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:02.141275+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:02.361229+00:00", "trade", 6.1401, 7.0]
["2026-09-28T14:17:02.361827+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:03.721525+00:00", "trade", 6.1473, 5.0]
["2026-09-28T14:17:04.458980+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:04.926203+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:04.926263+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:04.926319+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:04.926684+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:05.011582+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:05.011927+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:05.769625+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:17:06.098566+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:06.098651+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:06.148725+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:06.148851+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:06.663117+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:17:06.764085+00:00", "trade", 6.145, 153.0]
["2026-09-28T14:17:07.942623+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:08.102414+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:08.102484+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:09.517560+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:09.517800+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:09.618716+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:09.625637+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:09.769798+00:00", "trade", 6.1411, 6.0]
["2026-09-28T14:17:09.770608+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:10.008309+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:10.127743+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:10.127843+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:10.188591+00:00", "trade", 6.1486, 30.0]
["2026-09-28T14:17:10.775351+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:10.858539+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:11.006196+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:11.006692+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:11.006727+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:11.695814+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:17:11.697221+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:11.959702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:12.713803+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:12.783559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:13.395106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:14.021864+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:14.021869+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:14.022229+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:14.099057+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:14.272908+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:14.507199+00:00", "trade", 6.144, 2.0]
["2026-09-28T14:17:15.229267+00:00", "trade", 6.1452, 100.0]
["2026-09-28T14:17:16.301161+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:17.621829+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:17.622435+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:17.681877+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:17.681932+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:17.682994+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:17.795171+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.100701+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:18.102117+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.102232+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:18.102579+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.102739+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.102749+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.159275+00:00", "trade", 6.145, 143.0]
["2026-09-28T14:17:18.626677+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.626732+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:18.818773+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:17:19.773303+00:00", "trade", 6.1499, 1.0]
["2026-09-28T14:17:20.232181+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:20.232833+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:20.628252+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:17:22.025187+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:22.066054+00:00", "trade", 6.14, 1020.0]
["2026-09-28T14:17:22.577137+00:00", "trade", 6.1427, 2.0]
["2026-09-28T14:17:22.577504+00:00", "trade", 6.1427, 1.0]
["2026-09-28T14:17:23.205935+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:23.588779+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:23.751163+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:24.595641+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:17:24.596442+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:24.695902+00:00", "trade", 6.145, 27.0]
["2026-09-28T14:17:25.702972+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:26.130707+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:17:26.750031+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:26.834312+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:26.835650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:26.836297+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:27.275578+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:27.389632+00:00", "trade", 6.141, 8.0]
["2026-09-28T14:17:27.390427+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:27.875928+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:27.876890+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:28.094499+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:29.276503+00:00", "trade", 6.15, 55.0]
["2026-09-28T14:17:29.284427+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:29.339347+00:00", "trade", 6.145, 111.0]
["2026-09-28T14:17:29.340146+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:29.876384+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:29.993868+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:30.029473+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:30.669686+00:00", "trade", 6.141, 100.0]
["2026-09-28T14:17:30.770326+00:00", "trade", 6.1499, 26.0]
["2026-09-28T14:17:30.775586+00:00", "trade", 6.1472, 1.0]
["2026-09-28T14:17:31.030536+00:00", "trade", 6.145, 56.0]
["2026-09-28T14:17:31.030654+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:17:33.046539+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:33.046609+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:33.381818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:34.026428+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:17:34.027220+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:34.698519+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:34.699025+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:34.757385+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:35.431278+00:00", "trade", 6.1409, 5.0]
["2026-09-28T14:17:36.157985+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:36.474154+00:00", "trade", 6.1476, 2.0]
["2026-09-28T14:17:37.238805+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:37.356771+00:00", "trade", 6.1443, 8.0]
["2026-09-28T14:17:37.792073+00:00", "trade", 6.144, 1.0]
["2026-09-28T14:17:38.869545+00:00", "trade", 6.1475, 24.0]
["2026-09-28T14:17:38.869906+00:00", "trade", 6.1475, 1.0]
["2026-09-28T14:17:39.130302+00:00", "trade", 6.1409, 6.0]
["2026-09-28T14:17:39.130928+00:00", "trade", 6.1409, 2.0]
["2026-09-28T14:17:39.444996+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:40.066712+00:00", "trade", 6.1486, 9.0]
["2026-09-28T14:17:40.069653+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:40.105443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:41.437576+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:41.437601+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:42.053319+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:42.054979+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:42.104068+00:00", "trade", 6.145, 156.0]
["2026-09-28T14:17:42.920332+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:17:43.555018+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:44.096580+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:44.097377+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:45.196715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:45.694951+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:45.695749+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:45.743520+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:45.918996+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:46.787675+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:46.787676+00:00", "trade", 6.15, 19.0]
["2026-09-28T14:17:46.788116+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:47.249540+00:00", "trade", 6.1477, 2.0]
["2026-09-28T14:17:47.257022+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:17:47.311045+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:48.918335+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:48.918405+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:48.918410+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:48.933235+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:48.961900+00:00", "trade", 6.1498, 100.0]
["2026-09-28T14:17:49.067153+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:17:49.135792+00:00", "trade", 6.145, 23.0]
["2026-09-28T14:17:49.366519+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:17:50.378189+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:52.076317+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:52.092481+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:52.336351+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:52.387557+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:52.388536+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:53.120454+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:53.637982+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:53.919520+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:17:53.921056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:53.921072+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:17:53.921121+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:53.971947+00:00", "trade", 6.145, 130.0]
["2026-09-28T14:17:53.972022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:54.016522+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:54.033053+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:54.153154+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:54.202702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:54.313746+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:54.620853+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:54.909999+00:00", "trade", 6.1446, 2.0]
["2026-09-28T14:17:55.240780+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:55.269553+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:55.269668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:55.270114+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:56.165152+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:17:56.166525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:56.179749+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:17:56.312968+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:56.576126+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:17:57.032718+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.061521+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.063361+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.097347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098174+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:17:57.098174+00:00", "trade", 6.15, 800.0]
["2026-09-28T14:17:57.098176+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:17:57.098179+00:00", "trade", 6.15, 90.0]
["2026-09-28T14:17:57.098194+00:00", "trade", 6.15, 1300.0]
["2026-09-28T14:17:57.098198+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:17:57.098198+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:17:57.098200+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:17:57.098203+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:17:57.098206+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:17:57.098206+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:17:57.098206+00:00", "trade", 6.15, 948.0]
["2026-09-28T14:17:57.098248+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:17:57.098254+00:00", "trade", 6.15, 52.0]
["2026-09-28T14:17:57.098284+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098329+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098339+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098394+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098555+00:00", "trade", 6.15, 220.0]
["2026-09-28T14:17:57.098558+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098558+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098561+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098574+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098576+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098585+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098610+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098699+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098700+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:17:57.098732+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098735+00:00", "trade", 6.15, 142.0]
["2026-09-28T14:17:57.098735+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:17:57.098742+00:00", "trade", 6.15, 260.0]
["2026-09-28T14:17:57.098742+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:17:57.098746+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:17:57.098840+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.098935+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.098941+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.099026+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.099041+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.099086+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.099111+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:17:57.099123+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:17:57.099146+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099301+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099341+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099452+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099592+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099727+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099782+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099818+00:00", "trade", 6.155, 29.0]
["2026-09-28T14:17:57.099838+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099843+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.099843+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.100127+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:17:57.100304+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.100619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.100675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.101101+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.101532+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.102644+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.106108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.106609+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.109245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.124782+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.125283+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.125298+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.125313+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.125373+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.125375+00:00", "trade", 6.15, 1200.0]
["2026-09-28T14:17:57.125378+00:00", "trade", 6.15, 1300.0]
["2026-09-28T14:17:57.125890+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.126947+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.127393+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.127594+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.200342+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.276764+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.279155+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:57.294664+00:00", "trade", 6.16, 3.0]
["2026-09-28T14:17:58.101869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:58.627613+00:00", "trade", 6.1597, 1000.0]
["2026-09-28T14:17:58.628644+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:58.672383+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:59.701379+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:59.702392+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:17:59.993896+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:03.124118+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:18:03.281540+00:00", "trade", 6.155, 1940.0]
["2026-09-28T14:18:03.312788+00:00", "trade", 6.155, 141.0]
["2026-09-28T14:18:03.621487+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:03.826378+00:00", "trade", 6.155, 66.0]
["2026-09-28T14:18:03.912961+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:04.216945+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:04.218759+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:04.296193+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:04.499098+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:18:04.499673+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:18:04.724850+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:04.848224+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:05.391358+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:05.870070+00:00", "trade", 6.1485, 26.0]
["2026-09-28T14:18:07.003109+00:00", "trade", 6.1572, 4.0]
["2026-09-28T14:18:07.369315+00:00", "trade", 6.1529, 52.0]
["2026-09-28T14:18:07.412928+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:07.813734+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:18:07.947481+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:08.038033+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:18:08.604285+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:08.976121+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:09.997506+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:10.545104+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:11.407387+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:11.408234+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:11.470157+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:11.700079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:12.016684+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:12.531034+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:13.183763+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:14.186694+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:14.188101+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:14.559781+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.168846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.170730+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.336430+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.458512+00:00", "trade", 6.155, 48.0]
["2026-09-28T14:18:17.459934+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.468800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.602910+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.603501+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.665243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.666807+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:17.703389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:18.345486+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:18:18.345488+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:18.346115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:18.515338+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:18.526349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.034795+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.106263+00:00", "trade", 6.15, 2000.0]
["2026-09-28T14:18:19.106331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.106336+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.389746+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.395389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.517239+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.591113+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:18:19.708726+00:00", "trade", 6.1491, 5.0]
["2026-09-28T14:18:19.748104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:19.770870+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:18:19.993689+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:20.056276+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:18:20.169518+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:20.184143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:20.638846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:20.639783+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.170148+00:00", "trade", 6.1491, 1.0]
["2026-09-28T14:18:21.170643+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.170728+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.235748+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.258077+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:18:21.262827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.441182+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.449399+00:00", "trade", 6.1413, 11.0]
["2026-09-28T14:18:21.450773+00:00", "trade", 6.1413, 3.0]
["2026-09-28T14:18:21.451844+00:00", "trade", 6.1413, 7.0]
["2026-09-28T14:18:21.581837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.615919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.634433+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.634668+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.635811+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:21.990385+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.018126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.018126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.302975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.516814+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.531168+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:18:22.677537+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.686433+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.730037+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.730132+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.730588+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:22.798442+00:00", "trade", 6.1586, 7.0]
["2026-09-28T14:18:23.204126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:23.204177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:23.204217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:23.418071+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:23.420321+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:23.480454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:23.481091+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:24.107197+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:24.123406+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:24.874350+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:24.897049+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:25.378302+00:00", "trade", 6.1514, 1.0]
["2026-09-28T14:18:25.605787+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:25.715127+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:25.751454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:26.724041+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:26.967660+00:00", "trade", 6.1599, 3.0]
["2026-09-28T14:18:26.969810+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:18:28.021586+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:28.870244+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:18:29.544044+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:29.993919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:31.939252+00:00", "trade", 6.15, 48.0]
["2026-09-28T14:18:31.939288+00:00", "trade", 6.15, 48.0]
["2026-09-28T14:18:32.823520+00:00", "trade", 6.1513, 4.0]
["2026-09-28T14:18:32.828265+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:18:33.012454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:33.146719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:33.146794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:33.305116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:33.306154+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:34.569419+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:18:34.570004+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:35.011506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:35.156820+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:35.370199+00:00", "trade", 6.1498, 14.0]
["2026-09-28T14:18:35.601691+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:18:36.350760+00:00", "trade", 6.155, 8.0]
["2026-09-28T14:18:36.487346+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:36.487346+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:36.488028+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:36.488028+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:36.755975+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:36.970458+00:00", "trade", 6.1498, 11.0]
["2026-09-28T14:18:37.220669+00:00", "trade", 6.1586, 4.0]
["2026-09-28T14:18:37.737754+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:38.008699+00:00", "trade", 6.155, 9.0]
["2026-09-28T14:18:38.013110+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:18:38.017453+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:18:39.150365+00:00", "trade", 6.155, 31.0]
["2026-09-28T14:18:39.150425+00:00", "trade", 6.155, 269.0]
["2026-09-28T14:18:39.174543+00:00", "trade", 6.152, 1.0]
["2026-09-28T14:18:39.736084+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.736235+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.736290+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.736300+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.736741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.917221+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.929768+00:00", "trade", 6.1513, 1.0]
["2026-09-28T14:18:39.950154+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:39.950590+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.053611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.413824+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.464855+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.465001+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.530978+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.531253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.532837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.672806+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.672861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.766799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.767707+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:40.773500+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:41.063321+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:41.077254+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:41.080453+00:00", "trade", 6.1515, 50.0]
["2026-09-28T14:18:41.244842+00:00", "trade", 6.155, 7.0]
["2026-09-28T14:18:41.244908+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:41.244928+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:41.245891+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:41.303858+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:18:41.303867+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:18:41.303996+00:00", "trade", 6.155, 99.0]
["2026-09-28T14:18:41.916745+00:00", "trade", 6.1586, 9.0]
["2026-09-28T14:18:41.962670+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:18:42.160875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:42.269785+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:42.269885+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:42.875136+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:43.201719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:43.402678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:43.590846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:43.591538+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:44.431649+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:44.431654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:44.499756+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:18:44.581526+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:44.609828+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:44.619536+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:44.620388+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:45.246405+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:45.306648+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:45.381446+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:45.382399+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:45.460265+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:46.053714+00:00", "trade", 6.1415, 25.0]
["2026-09-28T14:18:46.556270+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:46.556380+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:46.982539+00:00", "trade", 6.1415, 100.0]
["2026-09-28T14:18:47.069317+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:48.162321+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:49.023451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.023557+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.027606+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.043980+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.046591+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.190696+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:18:49.191497+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.191602+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:49.521712+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:18:49.953391+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:50.014637+00:00", "trade", 6.1514, 6.0]
["2026-09-28T14:18:50.603861+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:50.819147+00:00", "trade", 6.1419, 100.0]
["2026-09-28T14:18:50.821333+00:00", "trade", 6.1515, 1.0]
["2026-09-28T14:18:50.822779+00:00", "trade", 6.1533, 4.0]
["2026-09-28T14:18:50.824166+00:00", "trade", 6.1513, 5.0]
["2026-09-28T14:18:50.825805+00:00", "trade", 6.1528, 1.0]
["2026-09-28T14:18:51.292992+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:51.443130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:52.219023+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:52.352090+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:52.530643+00:00", "trade", 6.1445, 200.0]
["2026-09-28T14:18:53.385514+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:54.211771+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:18:54.436746+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:18:54.849103+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:55.006357+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:55.300884+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:55.304222+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:55.547376+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:55.548143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:56.044645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:56.048505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:56.332025+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:56.388855+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:56.524213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:56.659971+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:57.091203+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:57.191678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:57.852732+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:57.948039+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:58.139776+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:58.140773+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:58.141385+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:58.279990+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:58.604342+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:58.604709+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:18:58.605149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:58.668581+00:00", "trade", 6.1505, 4.0]
["2026-09-28T14:18:58.811094+00:00", "trade", 6.1599, 810.0]
["2026-09-28T14:18:58.832276+00:00", "trade", 6.1599, 1.0]
["2026-09-28T14:18:59.177836+00:00", "trade", 6.1569, 2.0]
["2026-09-28T14:18:59.395392+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:59.405756+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:59.856104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:18:59.993977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:00.189087+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:01.525741+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:01.749319+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:02.177968+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:19:02.179338+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:02.356091+00:00", "trade", 6.1599, 200.0]
["2026-09-28T14:19:02.357116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:02.517664+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:02.517909+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:03.172554+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:03.488679+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:04.061528+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:04.062108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:04.196874+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:04.246602+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:04.347813+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:05.558076+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:05.558547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:05.559569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:05.682407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:05.682878+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:05.682928+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:06.107956+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:06.427320+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:06.428123+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:06.657695+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:06.657745+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:07.261366+00:00", "trade", 6.1586, 11.0]
["2026-09-28T14:19:07.262165+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:07.382552+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:07.472731+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:07.561968+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:19:07.851014+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:07.933022+00:00", "trade", 6.157, 10.0]
["2026-09-28T14:19:07.991165+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:08.027618+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:08.390273+00:00", "trade", 6.1422, 1.0]
["2026-09-28T14:19:08.810025+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:19:08.890253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:08.897400+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:08.897465+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:08.898222+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:08.946685+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:19:09.146543+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.147355+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.326722+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.396469+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.400137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.708451+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:19:09.759398+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.762470+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.861451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.864934+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:09.864954+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:10.600832+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:10.890803+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:10.890883+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:10.891876+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:12.425990+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:12.537185+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:13.498043+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:13.498575+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:13.498815+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:13.539201+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:13.743480+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:14.030974+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:14.742051+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:16.100518+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:19:16.878498+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:16.915523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:16.915554+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.057006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071024+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071024+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071044+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071049+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071049+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071080+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:19:17.071080+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.071155+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.071159+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.071159+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.071162+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:17.071179+00:00", "trade", 6.15, 60.0]
["2026-09-28T14:19:17.071186+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.071186+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:17.071189+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:17.071192+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:17.071192+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:17.071197+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:17.071197+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:19:17.071197+00:00", "trade", 6.15, 195.0]
["2026-09-28T14:19:17.071200+00:00", "trade", 6.15, 31.0]
["2026-09-28T14:19:17.071234+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071285+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071400+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071680+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071697+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.071701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.071736+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.072096+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.072242+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.072322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.072883+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.072969+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:19:17.074091+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.074788+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.180851+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:17.181442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.282367+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.648860+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.648986+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.659329+00:00", "trade", 6.1586, 5.0]
["2026-09-28T14:19:17.660724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:17.849974+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:18.184112+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:18.488146+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:19.528498+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:19.635778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:19.853882+00:00", "trade", 6.1586, 55.0]
["2026-09-28T14:19:20.441111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:20.511013+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:20.511093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:21.261861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:21.560302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:22.467828+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:23.058300+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:23.308964+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:19:24.165870+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:24.422354+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:19:25.575430+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:25.694862+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:19:25.739402+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:19:26.498144+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:26.498164+00:00", "trade", 6.15, 774.0]
["2026-09-28T14:19:26.498164+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:26.498166+00:00", "trade", 6.15, 98.0]
["2026-09-28T14:19:26.498169+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:19:26.498169+00:00", "trade", 6.15, 38.0]
["2026-09-28T14:19:26.498193+00:00", "trade", 6.15, 63.0]
["2026-09-28T14:19:26.498229+00:00", "trade", 6.15, 364.0]
["2026-09-28T14:19:26.498229+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:19:26.498229+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498229+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:19:26.498234+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498238+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:26.498239+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498244+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498244+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498245+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:19:26.498245+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:19:26.498249+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498249+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498251+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:19:26.498251+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:19:26.498254+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498254+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498257+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:26.498259+00:00", "trade", 6.15, 13.0]
["2026-09-28T14:19:26.498259+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498265+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:26.498268+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:26.498269+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498271+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:26.498284+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498287+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:26.498289+00:00", "trade", 6.15, 151.0]
["2026-09-28T14:19:26.498298+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:19:26.498298+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:19:26.498329+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498329+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498339+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498344+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498379+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498404+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498480+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498520+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498595+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498610+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:19:26.498665+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:19:26.498665+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.498740+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.499021+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.499547+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.499823+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.500800+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.502725+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.508498+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.598818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:26.700466+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:27.087753+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:27.088791+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:27.454140+00:00", "trade", 6.1473, 20.0]
["2026-09-28T14:19:28.314691+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:29.550755+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:29.653197+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:19:29.653994+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:29.654009+00:00", "trade", 6.145, 35.0]
["2026-09-28T14:19:29.654009+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:29.654252+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:29.654529+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:29.654529+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:29.654803+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:29.656547+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:29.657469+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:29.841041+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:29.950808+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:29.993971+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:30.576727+00:00", "trade", 6.1486, 19.0]
["2026-09-28T14:19:30.605758+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:31.616536+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:31.616596+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:31.616646+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:31.979231+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:19:33.418285+00:00", "trade", 6.145, 30.0]
["2026-09-28T14:19:33.555673+00:00", "trade", 6.1486, 3.0]
["2026-09-28T14:19:34.316111+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:34.745839+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:35.008314+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:19:36.647218+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:36.806633+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:37.169553+00:00", "trade", 6.1516, 8.0]
["2026-09-28T14:19:37.170900+00:00", "trade", 6.1516, 1.0]
["2026-09-28T14:19:37.171961+00:00", "trade", 6.1516, 1.0]
["2026-09-28T14:19:37.172818+00:00", "trade", 6.1516, 7.0]
["2026-09-28T14:19:37.174060+00:00", "trade", 6.1516, 1.0]
["2026-09-28T14:19:37.174779+00:00", "trade", 6.1516, 4.0]
["2026-09-28T14:19:37.948242+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:19:38.799675+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:19:40.576689+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:19:40.681167+00:00", "trade", 6.1475, 16.0]
["2026-09-28T14:19:40.681537+00:00", "trade", 6.1475, 1.0]
["2026-09-28T14:19:41.518514+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:19:41.743202+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:42.980567+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:19:44.766383+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:45.185608+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:19:45.293704+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:46.890863+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:47.155369+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:19:47.443409+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:47.488752+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:47.735595+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:19:48.673860+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:19:48.674519+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:19:49.184501+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:49.185408+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:49.717170+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:50.505938+00:00", "trade", 6.1423, 100.0]
["2026-09-28T14:19:51.013875+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:19:51.288167+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:51.985182+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:19:52.066009+00:00", "trade", 6.145, 128.0]
["2026-09-28T14:19:52.179018+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:19:52.759246+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:53.238678+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:53.459399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:53.490812+00:00", "trade", 6.1435, 41.0]
["2026-09-28T14:19:53.491636+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:53.491642+00:00", "trade", 6.145, 64.0]
["2026-09-28T14:19:53.491648+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:53.491900+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:53.492177+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:53.492180+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:53.492460+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:19:53.636305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:53.757113+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:53.758181+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:56.554657+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:56.554712+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:56.554952+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:56.795089+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:57.733858+00:00", "trade", 6.1474, 23.0]
["2026-09-28T14:19:58.375469+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:59.096210+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:59.097123+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:59.250440+00:00", "trade", 6.1491, 8.0]
["2026-09-28T14:19:59.252010+00:00", "trade", 6.1491, 7.0]
["2026-09-28T14:19:59.429697+00:00", "trade", 6.1435, 600.0]
["2026-09-28T14:19:59.469119+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:59.469124+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:19:59.470031+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:59.470156+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:19:59.993995+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:00.247658+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:00.379432+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:00.685214+00:00", "trade", 6.14, 800.0]
["2026-09-28T14:20:01.284874+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.302195+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.302311+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.324709+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.428270+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.725814+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.726852+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.804792+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:01.986537+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:02.027653+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:02.075245+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:02.545692+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:02.545752+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:02.545772+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.427242+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.433837+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.606444+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.654037+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.754586+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.758591+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:03.859381+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:04.033029+00:00", "trade", 6.143, 7.0]
["2026-09-28T14:20:04.033837+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:04.148651+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:20:04.176922+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:04.913971+00:00", "trade", 6.1427, 30.0]
["2026-09-28T14:20:05.107587+00:00", "trade", 6.144, 15.0]
["2026-09-28T14:20:05.726976+00:00", "trade", 6.1484, 17.0]
["2026-09-28T14:20:06.657401+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:06.881329+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:06.881384+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:06.882316+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.040874+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.094357+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.195628+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.208097+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.344958+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.499689+00:00", "trade", 6.1497, 5.0]
["2026-09-28T14:20:07.533904+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.536730+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.702986+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:07.703010+00:00", "trade", 6.145, 1627.0]
["2026-09-28T14:20:07.705193+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:20:07.892076+00:00", "trade", 6.1433, 200.0]
["2026-09-28T14:20:08.030717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:08.132550+00:00", "trade", 6.1425, 47.0]
["2026-09-28T14:20:08.159634+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:08.189184+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:08.501336+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:08.929077+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:09.029686+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:09.716287+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:09.819723+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.041852+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.048052+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.048588+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.246430+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.246480+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.389843+00:00", "trade", 6.1433, 200.0]
["2026-09-28T14:20:10.404125+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:10.771660+00:00", "trade", 6.1433, 100.0]
["2026-09-28T14:20:10.810679+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:11.349051+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:11.355737+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:11.566648+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:20:11.772670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:11.828764+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:11.829560+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:12.235297+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:12.300056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:12.300477+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:12.301023+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:12.368929+00:00", "trade", 6.145, 200.0]
["2026-09-28T14:20:12.879451+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:13.512243+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:13.514003+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:14.001564+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:14.102670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:14.307347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:14.343859+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:14.764610+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:15.160064+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.160134+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.161056+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.167682+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.268011+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.268171+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.280479+00:00", "trade", 6.1486, 5.0]
["2026-09-28T14:20:15.297396+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:15.308838+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:16.193908+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:20:16.257994+00:00", "trade", 6.1486, 12.0]
["2026-09-28T14:20:16.258018+00:00", "trade", 6.1461, 7.0]
["2026-09-28T14:20:16.258093+00:00", "trade", 6.1442, 4.0]
["2026-09-28T14:20:16.265006+00:00", "trade", 6.1467, 1.0]
["2026-09-28T14:20:16.266751+00:00", "trade", 6.1441, 7.0]
["2026-09-28T14:20:16.267863+00:00", "trade", 6.1467, 4.0]
["2026-09-28T14:20:17.711977+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:18.187564+00:00", "trade", 6.1474, 3.0]
["2026-09-28T14:20:18.189023+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:18.189025+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:18.189031+00:00", "trade", 6.145, 87.0]
["2026-09-28T14:20:18.189287+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:18.189546+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:18.189549+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:18.189810+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:18.733815+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:20:19.447352+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:20:19.573283+00:00", "trade", 6.1458, 125.0]
["2026-09-28T14:20:19.576621+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:20.493318+00:00", "trade", 6.1414, 422.0]
["2026-09-28T14:20:20.733714+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:20:21.486743+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:21.486803+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:21.516960+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:21.609035+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:21.632750+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:21.665559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:21.965592+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:22.834473+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:20:23.029233+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:23.032164+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:23.058607+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:23.058843+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:23.058849+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:20:23.724602+00:00", "trade", 6.15, 96.0]
["2026-09-28T14:20:23.963037+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:23.966440+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:24.133200+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:24.173391+00:00", "trade", 6.1431, 100.0]
["2026-09-28T14:20:24.988576+00:00", "trade", 6.1427, 5.0]
["2026-09-28T14:20:24.988936+00:00", "trade", 6.1427, 1.0]
["2026-09-28T14:20:25.339250+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:25.904115+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:25.905027+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:26.543834+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:26.544917+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.038222+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.322323+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.322960+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.790408+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.792859+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.793721+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.796317+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:27.797455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.187174+00:00", "trade", 6.1401, 15748.0]
["2026-09-28T14:20:28.187244+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.187960+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.389931+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.427972+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.433004+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.627065+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:28.627992+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:28.632725+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.696697+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:28.697334+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:29.019095+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:29.046154+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:29.092776+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:29.284893+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:29.629407+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:20:29.629479+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:20:29.634823+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:20:29.780297+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:20:29.994027+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:31.138318+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:31.423542+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:32.214196+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:20:32.318694+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:32.929991+00:00", "trade", 6.1429, 100.0]
["2026-09-28T14:20:32.931079+00:00", "trade", 6.1429, 400.0]
["2026-09-28T14:20:33.086721+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:20:33.101462+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:20:33.122076+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:20:33.595912+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:33.693815+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:34.117399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:34.207458+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:34.296676+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:34.391722+00:00", "trade", 6.1413, 1.0]
["2026-09-28T14:20:35.017022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:35.061257+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:35.301899+00:00", "trade", 6.1478, 1.0]
["2026-09-28T14:20:35.791812+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:35.813785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:35.988726+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:36.095856+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:36.155153+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:36.295442+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:36.349054+00:00", "trade", 6.1413, 7.0]
["2026-09-28T14:20:36.349586+00:00", "trade", 6.145, 32.0]
["2026-09-28T14:20:36.378951+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:37.274264+00:00", "trade", 6.1499, 150.0]
["2026-09-28T14:20:37.322478+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:37.438555+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:37.445516+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:37.507003+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:37.791821+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:39.228999+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:39.229476+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:39.229596+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:39.262101+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:39.302780+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:39.435181+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:39.925228+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:40.255719+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:20:40.255723+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:40.255775+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:40.255845+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:40.256838+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:40.256883+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:40.259038+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:40.532760+00:00", "trade", 6.145, 16.0]
["2026-09-28T14:20:40.890537+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:41.255782+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284005+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:20:42.284020+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:42.284023+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:42.284029+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:20:42.284029+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:20:42.284029+00:00", "trade", 6.15, 69.0]
["2026-09-28T14:20:42.284062+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:20:42.284067+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284101+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284122+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284382+00:00", "trade", 6.15, 112.0]
["2026-09-28T14:20:42.284385+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:42.284392+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284456+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:20:42.284456+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:20:42.284457+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284459+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:42.284465+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:42.284467+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284522+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284543+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284658+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.284833+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.288502+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.293233+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:42.293298+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.284093+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.345071+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:20:43.616856+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.618314+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.618375+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.684367+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.736240+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:43.998870+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:44.010704+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:44.078526+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:44.411774+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:45.427104+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:46.056536+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:46.247337+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:47.374807+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.846347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.925057+00:00", "trade", 6.145, 830.0]
["2026-09-28T14:20:48.925135+00:00", "trade", 6.145, 310.0]
["2026-09-28T14:20:48.925138+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.925141+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:20:48.925154+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.925170+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.925185+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.925204+00:00", "trade", 6.145, 22.0]
["2026-09-28T14:20:48.925228+00:00", "trade", 6.145, 733.0]
["2026-09-28T14:20:48.925234+00:00", "trade", 6.145, 1750.0]
["2026-09-28T14:20:48.925249+00:00", "trade", 6.145, 1235.0]
["2026-09-28T14:20:48.925331+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:20:48.925824+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:20:48.926880+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:48.926883+00:00", "trade", 6.15, 22.0]
["2026-09-28T14:20:48.926885+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:48.926888+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:20:48.926888+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:20:48.926944+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.926964+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.926974+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927035+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927055+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927110+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927110+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927115+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927123+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:48.927123+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:20:48.927140+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927147+00:00", "trade", 6.15, 1160.0]
["2026-09-28T14:20:48.927147+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:20:48.927154+00:00", "trade", 6.15, 18.0]
["2026-09-28T14:20:48.927154+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.927157+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:20:48.927160+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:20:48.927165+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.927165+00:00", "trade", 6.15, 142.0]
["2026-09-28T14:20:48.927165+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.927168+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:20:48.927174+00:00", "trade", 6.15, 45.0]
["2026-09-28T14:20:48.927174+00:00", "trade", 6.15, 37.0]
["2026-09-28T14:20:48.927190+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927276+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:48.927280+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927282+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:48.927300+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:48.927305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927312+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.927322+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:48.927345+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927370+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927400+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927440+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927471+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.927487+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:48.927487+00:00", "trade", 6.15, 396.0]
["2026-09-28T14:20:48.927532+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:20:48.927636+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.928087+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.928313+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.928613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.929069+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.937399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.937780+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.937991+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:48.947789+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:49.369403+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:49.777986+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:49.778653+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:49.879939+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:49.880821+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:50.786749+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:51.783047+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:20:51.783839+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:51.784802+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:51.785218+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:52.029269+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:52.892590+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:54.752803+00:00", "trade", 6.148, 5.0]
["2026-09-28T14:20:55.025626+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.380741+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:55.380786+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:55.380787+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.380792+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.380822+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.380852+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:20:55.380903+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:20:55.380927+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.380928+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:20:55.380931+00:00", "trade", 6.15, 1094.0]
["2026-09-28T14:20:55.380933+00:00", "trade", 6.15, 800.0]
["2026-09-28T14:20:55.380960+00:00", "trade", 6.15, 90.0]
["2026-09-28T14:20:55.380960+00:00", "trade", 6.15, 178.0]
["2026-09-28T14:20:55.380982+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.381073+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.381147+00:00", "trade", 6.15, 122.0]
["2026-09-28T14:20:55.381156+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:55.381159+00:00", "trade", 6.15, 190.0]
["2026-09-28T14:20:55.381177+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:20:55.381177+00:00", "trade", 6.15, 235.0]
["2026-09-28T14:20:55.381193+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.381213+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.381273+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:20:55.381273+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.381469+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.381523+00:00", "trade", 6.15, 80.0]
["2026-09-28T14:20:55.381541+00:00", "trade", 6.15, 80.0]
["2026-09-28T14:20:55.390079+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.390081+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:20:55.390134+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.390159+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.401075+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.401100+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.401121+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.401166+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.401196+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.401211+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.744653+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:20:55.744654+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.745125+00:00", "trade", 6.15, 2300.0]
["2026-09-28T14:20:55.745125+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.745128+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:20:55.745128+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:55.745144+00:00", "trade", 6.15, 128.0]
["2026-09-28T14:20:55.745149+00:00", "trade", 6.15, 220.0]
["2026-09-28T14:20:55.745152+00:00", "trade", 6.15, 220.0]
["2026-09-28T14:20:55.745170+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.745175+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.745188+00:00", "trade", 6.15, 145.0]
["2026-09-28T14:20:55.745194+00:00", "trade", 6.15, 155.0]
["2026-09-28T14:20:55.745205+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.745210+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:20:55.745250+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745285+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745285+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745290+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745325+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745375+00:00", "trade", 6.15, 355.0]
["2026-09-28T14:20:55.745375+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745380+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745446+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745471+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745516+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745636+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:55.745639+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:20:55.745678+00:00", "trade", 6.15, 16.0]
["2026-09-28T14:20:55.745746+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:20:55.745750+00:00", "trade", 6.15, 355.0]
["2026-09-28T14:20:55.745816+00:00", "trade", 6.15, 245.0]
["2026-09-28T14:20:55.745816+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.745867+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.745882+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.746147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.746293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.746473+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.746538+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.746894+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.747100+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.747646+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.748112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.748648+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.749721+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.749806+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.756116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.757569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.771477+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:20:55.845334+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:55.926306+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:20:56.122458+00:00", "trade", 6.155, 7.0]
["2026-09-28T14:20:56.123321+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:56.521529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:56.604668+00:00", "trade", 6.16, 14.0]
["2026-09-28T14:20:56.604668+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:20:56.604737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:56.605690+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:57.055055+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:57.152567+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:58.180443+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:20:59.149772+00:00", "trade", 6.1468, 13.0]
["2026-09-28T14:20:59.453603+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:59.698141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:20:59.753817+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:20:59.994051+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:00.534257+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:01.399632+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:21:01.641501+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:21:02.057891+00:00", "trade", 6.1514, 5.0]
["2026-09-28T14:21:02.301527+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:02.301938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:02.499839+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:02.501508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:02.685876+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:02.849307+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:02.852634+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:02.857090+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:04.545888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:04.546374+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:04.582325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:04.583631+00:00", "trade", 6.16, 9.0]
["2026-09-28T14:21:04.583698+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:04.587612+00:00", "trade", 6.155, 453.0]
["2026-09-28T14:21:04.591451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:04.667311+00:00", "trade", 6.16, 323.0]
["2026-09-28T14:21:04.710915+00:00", "trade", 6.16, 9.0]
["2026-09-28T14:21:04.711628+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:05.442031+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:07.180689+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:07.236772+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:07.310353+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:07.456436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:07.456546+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:07.479096+00:00", "trade", 6.155, 32.0]
["2026-09-28T14:21:08.028363+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.030633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.468657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.579952+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.580939+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.726999+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:08.727804+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.748258+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.748338+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.757204+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.760662+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:08.943217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:09.019333+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:09.144495+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:09.144567+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:09.465747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:09.525790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:09.552669+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:09.720173+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:10.337012+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:10.454737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:10.498527+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:11.569202+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:11.631475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:11.642200+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:11.889578+00:00", "trade", 6.1456, 8.0]
["2026-09-28T14:21:11.889645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:11.921656+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.027814+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:21:12.042890+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.082349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.803893+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.807692+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.807847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.846595+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:12.867760+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:13.034191+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:13.138390+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:13.468871+00:00", "trade", 6.1434, 100.0]
["2026-09-28T14:21:13.469664+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:13.608700+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:13.609602+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:13.902264+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.087862+00:00", "trade", 6.1567, 50.0]
["2026-09-28T14:21:14.171997+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.174868+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.176081+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.361511+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:21:14.380999+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.381065+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.397845+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.487734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.596062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:14.921983+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:15.021074+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:15.149066+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:16.150954+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:16.517455+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:16.648705+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:17.425542+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:17.426769+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:17.426779+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:17.457302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:17.511556+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:17.815749+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:21:18.275275+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:18.375725+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:18.620550+00:00", "trade", 6.155, 3035.0]
["2026-09-28T14:21:18.736193+00:00", "trade", 6.155, 1640.0]
["2026-09-28T14:21:18.736259+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:18.904931+00:00", "trade", 6.1586, 3.0]
["2026-09-28T14:21:19.067568+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:19.067683+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:19.397817+00:00", "trade", 6.155, 150.0]
["2026-09-28T14:21:20.537900+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:20.790507+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:20.907750+00:00", "trade", 6.155, 27.0]
["2026-09-28T14:21:21.231206+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:21.368153+00:00", "trade", 6.1575, 10.0]
["2026-09-28T14:21:21.596366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:22.029102+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:22.029618+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:22.033214+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:21:22.033277+00:00", "trade", 6.155, 262.0]
["2026-09-28T14:21:22.033337+00:00", "trade", 6.155, 9.0]
["2026-09-28T14:21:22.110275+00:00", "trade", 6.155, 14.0]
["2026-09-28T14:21:22.184572+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:22.361118+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:23.219870+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:23.590996+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:21:23.591413+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:24.020717+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:24.567774+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:24.567859+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:25.779921+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:25.780001+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:25.816233+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:25.824237+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:26.607965+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:26.609241+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:26.768426+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:27.857510+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:28.009463+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:21:28.009828+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:28.021846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:28.122093+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:28.886771+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:29.338743+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:29.663862+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:29.994079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:30.269149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:30.378130+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:21:31.266335+00:00", "trade", 6.1574, 14.0]
["2026-09-28T14:21:34.430504+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:21:34.718397+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:34.718407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:34.898416+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:34.898882+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:35.901449+00:00", "trade", 6.1579, 50.0]
["2026-09-28T14:21:35.950589+00:00", "trade", 6.1436, 200.0]
["2026-09-28T14:21:35.950724+00:00", "trade", 6.1436, 200.0]
["2026-09-28T14:21:36.022122+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:36.742119+00:00", "trade", 6.1579, 5.0]
["2026-09-28T14:21:36.964180+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:36.965294+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:37.011208+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:37.112249+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:37.178236+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:37.817685+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:21:37.817754+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:38.245834+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:38.722715+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:39.086657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:39.087008+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:39.523041+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:39.532569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:39.533541+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:39.585052+00:00", "trade", 6.155, 11.0]
["2026-09-28T14:21:39.585119+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:39.761888+00:00", "trade", 6.1586, 10.0]
["2026-09-28T14:21:40.367889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:40.395635+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:41.017526+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:41.844361+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:42.370371+00:00", "trade", 6.1586, 4.0]
["2026-09-28T14:21:42.546062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:42.546137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:42.546413+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:43.694688+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:43.698266+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:43.700497+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:43.776363+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:44.232409+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:44.233206+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:44.437036+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:44.437111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:44.570033+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:44.570093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:45.152625+00:00", "trade", 6.1586, 207.0]
["2026-09-28T14:21:45.245652+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:45.252207+00:00", "trade", 6.1529, 400.0]
["2026-09-28T14:21:45.732943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:46.105325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:46.105390+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:46.392499+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:47.077221+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:48.140929+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:50.245066+00:00", "trade", 6.1523, 7.0]
["2026-09-28T14:21:50.745972+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:51.249002+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:52.303511+00:00", "trade", 6.1586, 10.0]
["2026-09-28T14:21:52.304993+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:21:52.415034+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:52.415034+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:52.415115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:52.416022+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:52.586518+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:53.020126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.020331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.020376+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.020637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.033402+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.033506+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:21:53.033508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.033508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.033533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.033563+00:00", "trade", 6.155, 12.0]
["2026-09-28T14:21:53.033566+00:00", "trade", 6.155, 93.0]
["2026-09-28T14:21:53.034050+00:00", "trade", 6.155, 255.0]
["2026-09-28T14:21:53.034064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.034104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.034189+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.034239+00:00", "trade", 6.155, 62.0]
["2026-09-28T14:21:53.034505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.034545+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.034665+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.036035+00:00", "trade", 6.155, 262.0]
["2026-09-28T14:21:53.054038+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:21:53.059665+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.059740+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.059800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.308914+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.309675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.417427+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:53.500644+00:00", "trade", 6.15, 48.0]
["2026-09-28T14:21:53.501131+00:00", "trade", 6.15, 48.0]
["2026-09-28T14:21:53.664175+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:54.822771+00:00", "trade", 6.1597, 500.0]
["2026-09-28T14:21:55.062219+00:00", "trade", 6.1599, 2.0]
["2026-09-28T14:21:55.198368+00:00", "trade", 6.1572, 1.0]
["2026-09-28T14:21:55.612881+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:21:55.765941+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:55.766542+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:55.812888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:56.372070+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:56.548801+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:56.548811+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:56.748338+00:00", "trade", 6.1503, 1.0]
["2026-09-28T14:21:56.982980+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:57.024153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:57.025080+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:57.277554+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:21:57.278050+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:21:57.735481+00:00", "trade", 6.1469, 5.0]
["2026-09-28T14:21:57.784080+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:21:57.790666+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:21:57.867021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:57.981903+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:21:57.982354+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:21:58.471230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:58.897931+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:21:59.994112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:00.092075+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:22:00.295548+00:00", "trade", 6.155, 23.0]
["2026-09-28T14:22:00.696469+00:00", "trade", 6.155, 17.0]
["2026-09-28T14:22:01.436676+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:22:01.798991+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:01.799057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:01.799994+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:02.086020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:02.087007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:02.500307+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:02.503023+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:02.505143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:03.638643+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:03.638729+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:03.638809+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:03.638869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:03.639646+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:03.651158+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.077098+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.585023+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:04.585810+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.616272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.616322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.691551+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.691601+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.691642+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.707174+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:22:04.841654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:04.912906+00:00", "trade", 6.1552, 3.0]
["2026-09-28T14:22:05.544724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:05.544794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:05.544804+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:05.687876+00:00", "trade", 6.155, 90.0]
["2026-09-28T14:22:06.542761+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:06.555737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:06.709628+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:08.536846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:08.714847+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:08.755241+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:08.972854+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:08.972909+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:09.095546+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:09.601716+00:00", "trade", 6.155, 18.0]
["2026-09-28T14:22:09.849383+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:22:09.867200+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:22:10.062510+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:10.066242+00:00", "trade", 6.148, 12.0]
["2026-09-28T14:22:10.087394+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:10.087454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:11.046267+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:22:11.300378+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:11.300458+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:11.892964+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:11.907485+00:00", "trade", 6.155, 598.0]
["2026-09-28T14:22:12.661507+00:00", "trade", 6.155, 98.0]
["2026-09-28T14:22:12.661522+00:00", "trade", 6.16, 98.0]
["2026-09-28T14:22:12.661682+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:22:12.714262+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:13.107382+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:22:13.123766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:13.124237+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:13.124288+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:13.124293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:13.124994+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:13.274163+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:22:14.844305+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:14.920220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.316464+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.421866+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:22:15.563869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.602684+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:22:15.602811+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.602876+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.602957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.603177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:15.796573+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:16.383193+00:00", "trade", 6.152, 1.0]
["2026-09-28T14:22:16.726408+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:16.983926+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:16.984212+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.005768+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.005808+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.006730+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.007176+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.104891+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:22:17.162638+00:00", "trade", 6.1533, 1.0]
["2026-09-28T14:22:17.218244+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.361891+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:17.796614+00:00", "trade", 6.1573, 50.0]
["2026-09-28T14:22:17.888140+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.100443+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:22:18.100857+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.100907+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.136913+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:22:18.423630+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.423700+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.424703+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.549836+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:18.550277+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:20.027751+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:20.029200+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:20.133062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:20.283205+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:20.457375+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:20.457816+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:21.333677+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:21.333727+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:21.333747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:21.333807+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:21.772059+00:00", "trade", 6.1578, 1.0]
["2026-09-28T14:22:22.182489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:22.371544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:22.539048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:22.611110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:23.822335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:24.228467+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:24.228517+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:24.232442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:24.589482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:24.593877+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:24.593938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:25.147557+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:26.093048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.093169+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.193703+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.193844+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.212889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.315483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.949874+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.992651+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:26.993067+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:27.017115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:27.017180+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:27.140363+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:27.313424+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:28.095017+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:28.099738+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:28.100219+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:28.103973+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:29.394892+00:00", "trade", 6.15, 110.0]
["2026-09-28T14:22:29.591111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:29.600999+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:29.605089+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:29.662852+00:00", "trade", 6.1582, 150.0]
["2026-09-28T14:22:29.860151+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:29.994141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:30.893879+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:31.304903+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:31.308396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:31.312521+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:31.442190+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:31.506077+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:31.531217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:34.001288+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:22:34.097770+00:00", "trade", 6.155, 40.0]
["2026-09-28T14:22:34.097836+00:00", "trade", 6.155, 14.0]
["2026-09-28T14:22:34.515174+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:22:34.516978+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:34.622280+00:00", "trade", 6.155, 14.0]
["2026-09-28T14:22:35.269183+00:00", "trade", 6.1476, 11.0]
["2026-09-28T14:22:36.397739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:36.655825+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:22:36.655843+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:36.704457+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:36.747075+00:00", "trade", 6.155, 196.0]
["2026-09-28T14:22:37.169410+00:00", "trade", 6.1579, 15.0]
["2026-09-28T14:22:37.517255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:38.979102+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:39.636679+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:39.637165+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:41.889462+00:00", "trade", 6.1578, 15.0]
["2026-09-28T14:22:41.890261+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:41.957619+00:00", "trade", 6.155, 148.0]
["2026-09-28T14:22:42.307505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:42.389914+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:43.013828+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:44.479319+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:44.482306+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:44.482787+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:44.546729+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:46.229790+00:00", "trade", 6.1476, 8.0]
["2026-09-28T14:22:46.230595+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:47.229654+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:47.737551+00:00", "trade", 6.1501, 632.0]
["2026-09-28T14:22:48.066047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:48.066989+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:48.137266+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:48.748151+00:00", "trade", 6.155, 30.0]
["2026-09-28T14:22:48.791162+00:00", "trade", 6.155, 40.0]
["2026-09-28T14:22:49.376057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:49.501581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:49.830970+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:22:50.104743+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:50.348458+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:50.383427+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:51.912113+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:52.016933+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:52.267560+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:52.267821+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:52.267839+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:22:52.267984+00:00", "trade", 6.155, 500.0]
["2026-09-28T14:22:53.013192+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:22:54.056671+00:00", "trade", 6.155, 137.0]
["2026-09-28T14:22:54.205035+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:54.206503+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:54.349960+00:00", "trade", 6.1446, 100.0]
["2026-09-28T14:22:54.550288+00:00", "trade", 6.1446, 3000.0]
["2026-09-28T14:22:55.082911+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.614677+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.644027+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.757883+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.766198+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.775110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.793127+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.828311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:55.921243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:56.113115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:56.122370+00:00", "trade", 6.155, 284.0]
["2026-09-28T14:22:56.122432+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:56.166665+00:00", "trade", 6.155, 137.0]
["2026-09-28T14:22:56.176556+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:56.185273+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:56.185992+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:56.245396+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:56.245423+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:56.245648+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:56.245666+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:56.547249+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:56.547735+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:57.512463+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:58.677108+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:22:58.738072+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:22:58.890149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:22:59.994174+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:01.229071+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:02.267438+00:00", "trade", 6.1574, 25.0]
["2026-09-28T14:23:02.944106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:03.112562+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:03.232175+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:03.921729+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:04.123795+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:04.560472+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:23:04.890069+00:00", "trade", 6.1477, 10.0]
["2026-09-28T14:23:05.088333+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:05.295672+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:05.917588+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:05.920114+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:06.246416+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:07.026114+00:00", "trade", 6.16, 7.0]
["2026-09-28T14:23:07.085884+00:00", "trade", 6.16, 120.0]
["2026-09-28T14:23:07.109838+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:07.109838+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:07.109928+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:07.297189+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:08.350197+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:08.350263+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:08.350318+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:10.454540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:11.030692+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:11.033053+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:11.435880+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:23:11.435986+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:23:11.915540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.068033+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.068509+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.175624+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.179468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.293781+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.294212+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.399979+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.400981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:12.513960+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:13.399029+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:13.408432+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:23:13.531284+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:13.531377+00:00", "trade", 6.155, 800.0]
["2026-09-28T14:23:13.740826+00:00", "trade", 6.1573, 5.0]
["2026-09-28T14:23:13.965752+00:00", "trade", 6.154, 2.0]
["2026-09-28T14:23:13.981295+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:14.265547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:14.782600+00:00", "trade", 6.1586, 11.0]
["2026-09-28T14:23:14.785802+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:15.294155+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:23:16.008113+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:16.109505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:16.110810+00:00", "trade", 6.1447, 200.0]
["2026-09-28T14:23:16.121468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:16.288326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:16.290280+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:16.833259+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:17.031195+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:17.314871+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:17.333555+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:17.334974+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:17.382834+00:00", "trade", 6.16, 14.0]
["2026-09-28T14:23:17.383620+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:18.331161+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:18.331452+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:18.332149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:18.334469+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:18.967868+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:20.446916+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:20.651884+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:20.910587+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:20.910587+00:00", "trade", 6.155, 62.0]
["2026-09-28T14:23:21.080996+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:21.432905+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:22.213213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:23.095724+00:00", "trade", 6.1586, 8.0]
["2026-09-28T14:23:23.478833+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:23.637586+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:24.381142+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:24.519477+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:24.952343+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:25.007206+00:00", "trade", 6.155, 90.0]
["2026-09-28T14:23:25.196998+00:00", "trade", 6.1577, 1.0]
["2026-09-28T14:23:25.239822+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:23:26.351613+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:23:26.672866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:26.713949+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:26.714365+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:27.040918+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:27.234233+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:27.321588+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:23:27.653564+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:28.683395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:29.695497+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:23:29.802503+00:00", "trade", 6.1586, 70.0]
["2026-09-28T14:23:29.810148+00:00", "trade", 6.1447, 200.0]
["2026-09-28T14:23:29.994197+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:30.028940+00:00", "trade", 6.155, 17.0]
["2026-09-28T14:23:30.033372+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:23:30.321637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:30.523027+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:30.588254+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:30.776756+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:30.777789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:30.933670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:30.934141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:31.077673+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:31.503888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.042957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.042967+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.042977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.042981+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:23:32.042982+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.042984+00:00", "trade", 6.15, 13.0]
["2026-09-28T14:23:32.043022+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.043042+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.043062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.043462+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:23:32.043462+00:00", "trade", 6.15, 7.0]
["2026-09-28T14:23:32.043483+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:23:32.047513+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.284459+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:32.284523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.285074+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.285861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.286026+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.286106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.286709+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:32.286790+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:32.311787+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.311833+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.312649+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.358342+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:32.722020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:32.726631+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:33.834900+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:33.968418+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:33.968509+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:33.969782+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:33.969847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:35.621741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:35.621792+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:35.621837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:35.621867+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:35.621892+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:35.688506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:36.294415+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:36.584896+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:36.584976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:36.696050+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:36.696361+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:36.822502+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:36.843015+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:37.017246+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:37.022192+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:37.265367+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:37.654914+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:39.771471+00:00", "trade", 6.155, 23.0]
["2026-09-28T14:23:39.772273+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:39.772593+00:00", "trade", 6.155, 9.0]
["2026-09-28T14:23:39.824808+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:40.034036+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:40.767783+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:40.951873+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:40.952544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:40.952549+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:41.591436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:41.591436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:41.598500+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:23:41.674097+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:23:42.107333+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:23:42.638841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:42.638846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:42.949831+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:43.028714+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:43.331380+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:43.512207+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:23:43.601574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:43.601644+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:43.921467+00:00", "trade", 6.1577, 1.0]
["2026-09-28T14:23:43.923506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:43.923586+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:44.090478+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:44.739494+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:44.800891+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:45.080040+00:00", "trade", 6.155, 1804.0]
["2026-09-28T14:23:45.080056+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:45.106370+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:45.228600+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:45.235767+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:45.235797+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:45.240297+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:45.255288+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.087601+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.127450+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.373406+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.375837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.381751+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.433982+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:23:46.434051+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.434071+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:46.434071+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:48.155014+00:00", "trade", 6.1548, 1.0]
["2026-09-28T14:23:48.349679+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:48.351739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:48.543856+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:48.721845+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:49.104186+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:23:49.105383+00:00", "trade", 6.1514, 200.0]
["2026-09-28T14:23:49.780797+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:49.843702+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:49.896909+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:49.901395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:49.901450+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:49.905484+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:50.282643+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:50.282653+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:50.283119+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:50.428649+00:00", "trade", 6.1449, 100.0]
["2026-09-28T14:23:50.505719+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:50.577019+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.076491+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.077122+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.240266+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.489505+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:23:52.490306+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.490362+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.490417+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:52.811025+00:00", "trade", 6.155, 81.0]
["2026-09-28T14:23:53.397943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:53.410583+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:53.414302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:53.603057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:53.604564+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:53.604643+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:53.604727+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:23:53.606333+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:53.729882+00:00", "trade", 6.1449, 100.0]
["2026-09-28T14:23:54.583302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.046244+00:00", "trade", 6.155, 13.0]
["2026-09-28T14:23:55.518164+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.642700+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.642971+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.643241+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.651997+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.707323+00:00", "trade", 6.155, 101.0]
["2026-09-28T14:23:55.707429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:55.709948+00:00", "trade", 6.155, 148.0]
["2026-09-28T14:23:56.014561+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:56.495049+00:00", "trade", 6.155, 16.0]
["2026-09-28T14:23:56.507499+00:00", "trade", 6.16, 8.0]
["2026-09-28T14:23:56.633255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:56.633698+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:23:56.633821+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:56.633836+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:56.633866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:56.737112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:57.463603+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:57.463678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:57.463688+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:57.651024+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:23:59.506131+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:23:59.994230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:00.048078+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:24:00.093700+00:00", "trade", 6.1547, 3.0]
["2026-09-28T14:24:00.460686+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:00.568691+00:00", "trade", 6.1449, 100.0]
["2026-09-28T14:24:00.756396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:02.089747+00:00", "trade", 6.145, 18.0]
["2026-09-28T14:24:02.090428+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:02.100975+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:04.020190+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:04.174880+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:04.555241+00:00", "trade", 6.155, 150.0]
["2026-09-28T14:24:05.699996+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:05.700076+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:05.971217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:05.972044+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:06.171032+00:00", "trade", 6.1482, 10.0]
["2026-09-28T14:24:06.846793+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:07.189504+00:00", "trade", 6.1483, 100.0]
["2026-09-28T14:24:07.191023+00:00", "trade", 6.1483, 100.0]
["2026-09-28T14:24:07.473916+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:07.473991+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:07.475901+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:07.794082+00:00", "trade", 6.154, 40.0]
["2026-09-28T14:24:08.026237+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:08.133342+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:08.580883+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:08.580943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:08.679668+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:08.697320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:08.925530+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:08.926326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:09.010256+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:09.010311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:09.056927+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:09.317468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:09.338964+00:00", "trade", 6.155, 1482.0]
["2026-09-28T14:24:09.365478+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:24:09.374611+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:09.637600+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:10.643296+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:11.644246+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:24:11.679252+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:11.810501+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:11.932466+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:11.932537+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:12.078784+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:24:12.117342+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:12.117407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:12.137801+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:12.468689+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:12.477655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:14.146386+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:14.147187+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:14.149437+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:14.659877+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:24:15.305962+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:15.311355+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:15.311415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:15.311430+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:15.460881+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:15.620413+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:24:16.231045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.231115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.315000+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.315015+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.315055+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.836437+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.838648+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:16.952434+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:17.372566+00:00", "trade", 6.1448, 100.0]
["2026-09-28T14:24:17.789988+00:00", "trade", 6.1486, 100.0]
["2026-09-28T14:24:18.092960+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:18.179018+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:24:18.179045+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:24:18.179169+00:00", "trade", 6.155, 90.0]
["2026-09-28T14:24:18.939903+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:24:19.005513+00:00", "trade", 6.1448, 200.0]
["2026-09-28T14:24:19.325276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:19.345454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:19.345458+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:24:19.345459+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:19.345519+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:19.345524+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:19.409737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:20.317153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:20.321679+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:20.491418+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:24:20.889020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:20.889101+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:20.908311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:20.910316+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:24:20.910356+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:21.052528+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:24:21.052600+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:21.082010+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:24:21.116698+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:21.838585+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:24:21.840226+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:22.581246+00:00", "trade", 6.1599, 10.0]
["2026-09-28T14:24:22.811459+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.174579+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.174655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.277264+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.277329+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.278056+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.427878+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.435335+00:00", "trade", 6.1586, 10.0]
["2026-09-28T14:24:23.451639+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.873895+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:23.995419+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:24:24.624379+00:00", "trade", 6.1572, 10.0]
["2026-09-28T14:24:25.115235+00:00", "trade", 6.1571, 100.0]
["2026-09-28T14:24:25.115599+00:00", "trade", 6.1571, 1.0]
["2026-09-28T14:24:25.134983+00:00", "trade", 6.1571, 10.0]
["2026-09-28T14:24:25.513173+00:00", "trade", 6.1548, 8.0]
["2026-09-28T14:24:25.528261+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:26.554019+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:26.731071+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:24:27.314701+00:00", "trade", 6.1546, 7.0]
["2026-09-28T14:24:27.746775+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:28.522290+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:28.698292+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:28.785778+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:24:29.994253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.002789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.066078+00:00", "trade", 6.1514, 240.0]
["2026-09-28T14:24:30.075447+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.075448+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:30.075497+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.075512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.075522+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.075547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.512348+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:30.559845+00:00", "trade", 6.158, 1.0]
["2026-09-28T14:24:31.037623+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:24:31.075504+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:31.108875+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:24:31.162149+00:00", "trade", 6.1567, 1.0]
["2026-09-28T14:24:31.201775+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:31.201855+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:31.528633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:31.687624+00:00", "trade", 6.155, 27.0]
["2026-09-28T14:24:31.688586+00:00", "trade", 6.155, 11.0]
["2026-09-28T14:24:32.555499+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:32.975610+00:00", "trade", 6.155, 91.0]
["2026-09-28T14:24:32.975660+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:33.395034+00:00", "trade", 6.1521, 5.0]
["2026-09-28T14:24:33.581608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:33.669356+00:00", "trade", 6.1451, 100.0]
["2026-09-28T14:24:34.432818+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:24:34.549955+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:34.624207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:34.635371+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:24:34.696709+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:34.978100+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:36.056896+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:24:36.076631+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:36.247007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:36.247072+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:36.530613+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:36.904959+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:36.905435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:37.449568+00:00", "trade", 6.1452, 100.0]
["2026-09-28T14:24:39.705138+00:00", "trade", 6.1515, 201.0]
["2026-09-28T14:24:39.705493+00:00", "trade", 6.1515, 1.0]
["2026-09-28T14:24:40.038734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.038799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.038849+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.220575+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:24:40.222386+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.223529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.258131+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.277422+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.698611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:40.917833+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.024170+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:24:41.024174+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:24:41.024174+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:24:41.024176+00:00", "trade", 6.15, 45.0]
["2026-09-28T14:24:41.024246+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.024296+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.027083+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.596093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.596194+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.719026+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:41.719095+00:00", "trade", 6.1577, 200.0]
["2026-09-28T14:24:41.755344+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:42.223703+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:42.603563+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:42.603633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:42.859321+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:24:43.585873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:43.641074+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:43.641139+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:43.661789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:43.857041+00:00", "trade", 6.15, 7.0]
["2026-09-28T14:24:44.035228+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:44.076542+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:44.100663+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:24:44.525837+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:24:44.525870+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:24:44.527280+00:00", "trade", 6.155, 483.0]
["2026-09-28T14:24:44.810530+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:45.738901+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:46.044174+00:00", "trade", 6.1534, 4.0]
["2026-09-28T14:24:46.044975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:47.576062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:47.614855+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:47.667315+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:48.206268+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:49.806520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:50.496198+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:24:50.502414+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:24:51.198912+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:51.452055+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:52.075234+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:52.076778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:52.433680+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:24:52.434480+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:53.065403+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:53.790587+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:24:53.794228+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:53.794294+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:53.794299+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:54.121418+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:54.121483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:54.210480+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:24:54.210597+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:24:54.210645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:54.210710+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:54.570061+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:24:55.242147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.242202+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.267863+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.271592+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.284323+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:24:55.284393+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.356672+00:00", "trade", 6.15, 129.0]
["2026-09-28T14:24:55.356705+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:55.356738+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:55.356740+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.356800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.356889+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:24:55.356922+00:00", "trade", 6.15, 26.0]
["2026-09-28T14:24:55.357161+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.357527+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.359342+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:24:55.362082+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:24:55.367077+00:00", "trade", 6.15, 49.0]
["2026-09-28T14:24:55.449316+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.449361+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.466371+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.648024+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.648089+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:55.817066+00:00", "trade", 6.155, 75.0]
["2026-09-28T14:24:55.817096+00:00", "trade", 6.155, 25.0]
["2026-09-28T14:24:55.817137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:56.009416+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:24:57.753659+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:57.952885+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:24:57.966847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:24:59.712081+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:24:59.994287+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:00.006746+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:00.312314+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:00.382405+00:00", "trade", 6.1572, 48.0]
["2026-09-28T14:25:00.385064+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:01.009505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:01.174062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:02.420320+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:25:02.426184+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:02.692178+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:02.693877+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:03.436375+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:03.436380+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:03.521864+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:03.561072+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:04.096242+00:00", "trade", 6.1523, 1.0]
["2026-09-28T14:25:04.609935+00:00", "trade", 6.155, 142.0]
["2026-09-28T14:25:05.134610+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:05.176635+00:00", "trade", 6.155, 196.0]
["2026-09-28T14:25:05.176656+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:05.238486+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:05.428260+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:06.682543+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:07.034114+00:00", "trade", 6.1544, 22.0]
["2026-09-28T14:25:07.034192+00:00", "trade", 6.1543, 4.0]
["2026-09-28T14:25:07.034243+00:00", "trade", 6.1541, 5.0]
["2026-09-28T14:25:07.034907+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:07.225346+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:25:07.277436+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:25:07.325225+00:00", "trade", 6.155, 282.0]
["2026-09-28T14:25:08.146936+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:08.147677+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:08.510210+00:00", "trade", 6.1457, 100.0]
["2026-09-28T14:25:08.848396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:09.103900+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:09.194436+00:00", "trade", 6.1599, 3.0]
["2026-09-28T14:25:09.198380+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:09.198435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:09.199650+00:00", "trade", 6.1556, 1.0]
["2026-09-28T14:25:09.874809+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:09.877302+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:09.883244+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:09.884571+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:09.886080+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:09.907281+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.123108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:10.151195+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:10.151556+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:10.174587+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.176993+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.295247+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.497638+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:25:10.579781+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:10.757469+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:10.842238+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.845440+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:25:10.854483+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.856374+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.876784+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.883842+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.911060+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.912759+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.933562+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.933592+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:10.933622+00:00", "trade", 6.155, 98.0]
["2026-09-28T14:25:11.047834+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:11.050111+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:11.058942+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:11.219958+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:11.220767+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:11.222085+00:00", "trade", 6.1571, 5.0]
["2026-09-28T14:25:11.433082+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:25:11.502292+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:11.855195+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:11.858689+00:00", "trade", 6.1544, 1.0]
["2026-09-28T14:25:12.730538+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:25:12.731340+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:12.731391+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:13.291029+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:13.617813+00:00", "trade", 6.1586, 5.0]
["2026-09-28T14:25:13.816450+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:13.901262+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:14.189454+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:25:14.190250+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:14.396569+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:14.829959+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:16.134111+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:25:16.134115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:16.614790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:17.028210+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:17.103716+00:00", "trade", 6.15, 27.0]
["2026-09-28T14:25:19.350292+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:20.330436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:20.331173+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:20.331238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:21.340196+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:21.379670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:21.905879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:21.990981+00:00", "trade", 6.1547, 36.0]
["2026-09-28T14:25:22.496641+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:22.497498+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:22.526103+00:00", "trade", 6.155, 1000.0]
["2026-09-28T14:25:22.596871+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:22.888162+00:00", "trade", 6.15, 7.0]
["2026-09-28T14:25:22.889636+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:25:22.889677+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:22.936799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:23.089865+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:25:24.109492+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:24.114354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:24.145563+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:24.152004+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:24.285296+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:24.506974+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:24.549722+00:00", "trade", 6.1478, 100.0]
["2026-09-28T14:25:25.121593+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:25.326997+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:25.328977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:25.330095+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:25.389401+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:25.719893+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:25.720871+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:26.040340+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:25:26.320186+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:26.566494+00:00", "trade", 6.155, 35.0]
["2026-09-28T14:25:26.573532+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:26.574384+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:26.812471+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:27.135630+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:27.451784+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:27.742370+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:29.168708+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.226050+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.226050+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.226116+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.226686+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.227247+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.227247+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.228205+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.240589+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.420935+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:29.522365+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.522694+00:00", "trade", 6.15, 40.0]
["2026-09-28T14:25:29.522754+00:00", "trade", 6.15, 88.0]
["2026-09-28T14:25:29.523236+00:00", "trade", 6.15, 234.0]
["2026-09-28T14:25:29.531638+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.531695+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:25:29.531698+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.531701+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:25:29.531701+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:25:29.531704+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:25:29.531707+00:00", "trade", 6.15, 142.0]
["2026-09-28T14:25:29.531710+00:00", "trade", 6.15, 123.0]
["2026-09-28T14:25:29.531710+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.531713+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.531716+00:00", "trade", 6.15, 900.0]
["2026-09-28T14:25:29.531716+00:00", "trade", 6.15, 90.0]
["2026-09-28T14:25:29.531753+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.531795+00:00", "trade", 6.15, 2494.0]
["2026-09-28T14:25:29.531800+00:00", "trade", 6.15, 81.0]
["2026-09-28T14:25:29.531800+00:00", "trade", 6.15, 54.0]
["2026-09-28T14:25:29.531803+00:00", "trade", 6.15, 195.0]
["2026-09-28T14:25:29.531806+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:25:29.531806+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:25:29.531809+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:25:29.531812+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:25:29.531812+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:25:29.531815+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.531873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.531913+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.531938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.531968+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.532028+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.532044+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.532304+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.540695+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.541255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.549791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.559105+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:25:29.624135+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:29.624694+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.631472+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:29.766293+00:00", "trade", 6.152, 42.0]
["2026-09-28T14:25:29.881867+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:25:29.882448+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:29.994330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:30.169757+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:30.170274+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:30.323789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:30.335512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:30.731716+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:31.355921+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:25:31.422975+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:31.973253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:31.989186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:32.092658+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:32.118071+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:25:32.312527+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:32.495263+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:33.247238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:33.347908+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:33.362914+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:33.465388+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:33.581444+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:33.712932+00:00", "trade", 6.1572, 8.0]
["2026-09-28T14:25:33.713293+00:00", "trade", 6.1572, 1.0]
["2026-09-28T14:25:33.776674+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:33.785806+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:34.025171+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:34.456889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:34.529912+00:00", "trade", 6.1523, 500.0]
["2026-09-28T14:25:34.531256+00:00", "trade", 6.1523, 200.0]
["2026-09-28T14:25:34.557729+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:34.908315+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:35.018106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:35.180583+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:35.180623+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:35.215261+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:35.465406+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:36.048392+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:36.662968+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:25:37.229488+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.337867+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.405493+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.529177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.566476+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.746334+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.747232+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.851510+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:37.867533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:38.195555+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:38.287072+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:39.248262+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:39.249109+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:39.250187+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:40.046483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:40.180350+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:25:40.180432+00:00", "trade", 6.155, 550.0]
["2026-09-28T14:25:40.180528+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:40.409844+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:43.187290+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:43.322451+00:00", "trade", 6.1572, 10.0]
["2026-09-28T14:25:43.448768+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:43.538473+00:00", "trade", 6.1571, 100.0]
["2026-09-28T14:25:43.641166+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:43.959028+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:43.959489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:45.347410+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:45.488135+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:45.499457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:46.034983+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:46.357977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:46.432729+00:00", "trade", 6.1578, 300.0]
["2026-09-28T14:25:46.446563+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:46.547358+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:47.287441+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:47.390431+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:47.607794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:47.708775+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:48.189333+00:00", "trade", 6.149, 100.0]
["2026-09-28T14:25:48.300866+00:00", "trade", 6.1522, 1.0]
["2026-09-28T14:25:48.844218+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:49.055486+00:00", "trade", 6.1493, 18.0]
["2026-09-28T14:25:49.694505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:50.013364+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:50.109633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:51.543143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:51.647617+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:51.648058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:52.331676+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.045682+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.050202+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.145835+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.148298+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.148554+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.148560+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.148560+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.148575+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.148682+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.148842+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.149098+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.149104+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.149107+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:25:53.149363+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.217481+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:25:53.225896+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.404196+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:25:53.554890+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:53.920793+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:25:54.018610+00:00", "trade", 6.149, 100.0]
["2026-09-28T14:25:54.019401+00:00", "trade", 6.149, 82.0]
["2026-09-28T14:25:55.016701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:55.753752+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:55.854542+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:56.298710+00:00", "trade", 6.155, 14.0]
["2026-09-28T14:25:56.303025+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:25:56.361550+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:56.534803+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:56.571054+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.224190+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.259198+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.398087+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:25:57.438199+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.581406+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.622664+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.682196+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.798763+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:57.900130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:58.007721+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:58.199969+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:58.206058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:58.233078+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:58.422690+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:25:59.151284+00:00", "trade", 6.154, 13.0]
["2026-09-28T14:25:59.802947+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:59.966597+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:25:59.994353+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:00.009885+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:01.865816+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:01.866457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:02.183212+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:02.880558+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:03.710976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:03.870867+00:00", "trade", 6.1491, 100.0]
["2026-09-28T14:26:04.700157+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:04.943897+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.027126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.138311+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:26:05.140187+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:26:05.192495+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.194093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.194138+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.314996+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.531592+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:05.536379+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:06.570206+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:06.571204+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:06.624610+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:26:07.985357+00:00", "trade", 6.16, 3.0]
["2026-09-28T14:26:07.986159+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:07.987126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:08.673236+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:08.731942+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:26:09.437977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.097691+00:00", "trade", 6.1537, 200.0]
["2026-09-28T14:26:10.176601+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.176625+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:26:10.176701+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:26:10.176911+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:26:10.177293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.178222+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:26:10.180350+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.180415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.186862+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:26:10.247318+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:10.689654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.690571+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:10.701270+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:10.869407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:11.495182+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:11.518163+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:11.614762+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:12.069821+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.070733+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.073134+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.073134+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.667489+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:26:12.667580+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.669925+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.670442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.713955+00:00", "trade", 6.155, 2400.0]
["2026-09-28T14:26:12.715312+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:12.717417+00:00", "trade", 6.155, 7500.0]
["2026-09-28T14:26:12.732504+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:12.753923+00:00", "trade", 6.15, 466.0]
["2026-09-28T14:26:12.753970+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.753991+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.754111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.754188+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:26:12.754188+00:00", "trade", 6.155, 1500.0]
["2026-09-28T14:26:12.754291+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.754582+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.754672+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.754788+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.756592+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.759058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:12.813047+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:13.186197+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:13.250009+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:13.304003+00:00", "trade", 6.155, 30.0]
["2026-09-28T14:26:13.359247+00:00", "trade", 6.1574, 1.0]
["2026-09-28T14:26:13.458616+00:00", "trade", 6.1514, 3.0]
["2026-09-28T14:26:13.509776+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:13.509801+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:13.726252+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:14.908562+00:00", "trade", 6.1577, 16.0]
["2026-09-28T14:26:14.908917+00:00", "trade", 6.1577, 1.0]
["2026-09-28T14:26:15.012712+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:15.726290+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.726857+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.727343+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:26:15.727418+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:26:15.727423+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.727503+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.730481+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.730530+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.730641+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:15.733843+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:16.074902+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:26:18.991348+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:26:19.021078+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:19.028957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:19.029092+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:19.475761+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:19.513815+00:00", "trade", 6.1578, 1.0]
["2026-09-28T14:26:19.514173+00:00", "trade", 6.1578, 1.0]
["2026-09-28T14:26:19.542014+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:19.542962+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:20.294589+00:00", "trade", 6.154, 9.0]
["2026-09-28T14:26:21.191096+00:00", "trade", 6.154, 100.0]
["2026-09-28T14:26:21.193015+00:00", "trade", 6.1599, 35.0]
["2026-09-28T14:26:21.430373+00:00", "trade", 6.155, 115.0]
["2026-09-28T14:26:21.482412+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:21.634599+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:23.457565+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:26:23.457574+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:26:23.489411+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:26:24.906202+00:00", "trade", 6.1577, 1.0]
["2026-09-28T14:26:24.906873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:24.906888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:24.906928+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:24.909665+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:25.108178+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:25.120751+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:26:25.230419+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:25.375048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:26.297250+00:00", "trade", 6.155, 12.0]
["2026-09-28T14:26:26.945985+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:27.339482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:27.340561+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:26:27.341216+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:27.795683+00:00", "trade", 6.1577, 1.0]
["2026-09-28T14:26:27.967759+00:00", "trade", 6.1586, 7.0]
["2026-09-28T14:26:29.062025+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:29.379625+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:26:29.602372+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:29.994381+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:30.031209+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:30.090986+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:30.277180+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:30.281034+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:30.317796+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:34.414565+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:34.414570+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:34.459881+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:34.640347+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:34.641069+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:34.760724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:35.012118+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:35.324813+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:35.509672+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:26:35.509693+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:26:35.760566+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:26:35.771858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:35.991760+00:00", "trade", 6.16, 35.0]
["2026-09-28T14:26:36.447251+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:37.126314+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:37.546149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:37.546690+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:38.679120+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:38.910113+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:39.074860+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:40.711348+00:00", "trade", 6.1549, 12.0]
["2026-09-28T14:26:40.924367+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:26:42.389980+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:26:43.479712+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:43.814139+00:00", "trade", 6.154, 19.0]
["2026-09-28T14:26:43.816463+00:00", "trade", 6.154, 3.0]
["2026-09-28T14:26:44.709501+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:44.710539+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:44.959823+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:45.122225+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:26:45.528703+00:00", "trade", 6.1537, 3.0]
["2026-09-28T14:26:45.629491+00:00", "trade", 6.1501, 100.0]
["2026-09-28T14:26:45.958234+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:26:47.644134+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:26:47.644137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:47.676208+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:48.062949+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:49.036814+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:49.881839+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:26:50.138834+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:26:50.198054+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:26:51.587396+00:00", "trade", 6.1541, 100.0]
["2026-09-28T14:26:51.588401+00:00", "trade", 6.1541, 100.0]
["2026-09-28T14:26:52.427586+00:00", "trade", 6.155, 600.0]
["2026-09-28T14:26:52.629993+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:52.629995+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:26:53.424570+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:53.818644+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:54.096631+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:54.784431+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:55.062386+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:55.082859+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:26:55.082889+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:26:55.141625+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:55.244335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:55.555158+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:26:55.575599+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:56.438750+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:56.849667+00:00", "trade", 6.155, 170.0]
["2026-09-28T14:26:57.041394+00:00", "trade", 6.155, 35.0]
["2026-09-28T14:26:57.164298+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:57.173109+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:57.632004+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:26:57.792214+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:57.792279+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:58.286015+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:58.310104+00:00", "trade", 6.16, 4.0]
["2026-09-28T14:26:59.568089+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:26:59.994409+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:00.282069+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:00.286966+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:00.466724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:00.913879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:01.438020+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:01.471272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:01.799358+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:03.124335+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:03.705569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:05.399385+00:00", "trade", 6.1551, 1200.0]
["2026-09-28T14:27:07.034744+00:00", "trade", 6.1538, 7.0]
["2026-09-28T14:27:07.163931+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:07.186215+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:07.190490+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:07.290042+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:07.290368+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:07.339000+00:00", "trade", 6.1502, 100.0]
["2026-09-28T14:27:07.403581+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:08.070029+00:00", "trade", 6.1502, 100.0]
["2026-09-28T14:27:08.128657+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:08.217326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:08.217470+00:00", "trade", 6.155, 900.0]
["2026-09-28T14:27:08.217473+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:08.484037+00:00", "trade", 6.16, 85.0]
["2026-09-28T14:27:08.484046+00:00", "trade", 6.155, 85.0]
["2026-09-28T14:27:08.484111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:08.484166+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:08.488689+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:27:08.488716+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:27:08.594278+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:08.783908+00:00", "trade", 6.1578, 5.0]
["2026-09-28T14:27:08.862103+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:27:08.903630+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:09.078467+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:09.713248+00:00", "trade", 6.1577, 5.0]
["2026-09-28T14:27:09.714041+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:09.825877+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:10.068030+00:00", "trade", 6.1541, 66.0]
["2026-09-28T14:27:10.487255+00:00", "trade", 6.155, 400.0]
["2026-09-28T14:27:10.487361+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.487361+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.487466+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.487547+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.487761+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.488621+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.538077+00:00", "trade", 6.155, 32.0]
["2026-09-28T14:27:10.538116+00:00", "trade", 6.15, 32.0]
["2026-09-28T14:27:10.571023+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:27:10.571218+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:27:10.571249+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:10.571303+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:10.571390+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:27:10.571501+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:10.571754+00:00", "trade", 6.155, 287.0]
["2026-09-28T14:27:10.595817+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:10.626250+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:27:10.767457+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:10.900326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:10.900326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:10.900346+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:27:10.900988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:10.900988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:10.993880+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:11.031178+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:11.510196+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:27:11.635302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:11.899431+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:27:12.020429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:12.039992+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:12.043986+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:12.063071+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:12.072142+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:27:13.387025+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:13.387566+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:13.530661+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:15.718038+00:00", "trade", 6.1571, 100.0]
["2026-09-28T14:27:15.925406+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:15.963993+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:15.970570+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:27:16.228132+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:17.149757+00:00", "trade", 6.1505, 100.0]
["2026-09-28T14:27:17.150455+00:00", "trade", 6.16, 14.0]
["2026-09-28T14:27:17.150529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:17.150530+00:00", "trade", 6.155, 14.0]
["2026-09-28T14:27:17.150602+00:00", "trade", 6.155, 196.0]
["2026-09-28T14:27:17.160207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:17.695852+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:27:18.565854+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:27:18.565900+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.565920+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.565941+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:27:18.565975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.566011+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.625322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.625688+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.725916+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:27:18.981585+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:18.985801+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:19.050825+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:19.165416+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:27:19.505087+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:19.598896+00:00", "trade", 6.155, 12.0]
["2026-09-28T14:27:20.687023+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:27:20.687253+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:20.955177+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:27:21.092243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:21.799330+00:00", "trade", 6.155, 154.0]
["2026-09-28T14:27:22.728504+00:00", "trade", 6.1501, 2.0]
["2026-09-28T14:27:23.017514+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:27:23.716884+00:00", "trade", 6.155, 2900.0]
["2026-09-28T14:27:23.971581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:24.450845+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:27:24.532222+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:24.532222+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:24.532382+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:24.544306+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:24.556769+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:27:24.680291+00:00", "trade", 6.155, 11.0]
["2026-09-28T14:27:25.041720+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:25.463802+00:00", "trade", 6.1543, 4.0]
["2026-09-28T14:27:25.540968+00:00", "trade", 6.155, 530.0]
["2026-09-28T14:27:25.727559+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:25.727810+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:27:25.727895+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:25.910820+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:26.130373+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:26.555558+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:26.562593+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:26.783684+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:26.784526+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:27.323942+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:27:28.039476+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:27:28.247852+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:28.248428+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:28.248958+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:27:28.248961+00:00", "trade", 6.15, 92.0]
["2026-09-28T14:27:28.249045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:29.039488+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:29.039818+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:29.053747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:29.994438+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:30.712919+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:30.785878+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:31.536866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:31.536886+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:31.756921+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:31.757727+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:32.658067+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:33.609227+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:33.693739+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:27:33.693763+00:00", "trade", 6.155, 25.0]
["2026-09-28T14:27:33.748113+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:33.863544+00:00", "trade", 6.1528, 50.0]
["2026-09-28T14:27:33.864345+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:33.919877+00:00", "trade", 6.1586, 1000.0]
["2026-09-28T14:27:33.954981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:33.955051+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:34.009743+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:27:34.026680+00:00", "trade", 6.155, 27.0]
["2026-09-28T14:27:34.032694+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:27:34.037939+00:00", "trade", 6.155, 34.0]
["2026-09-28T14:27:35.016068+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.023566+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.034016+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:27:35.120698+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.120764+00:00", "trade", 6.155, 185.0]
["2026-09-28T14:27:35.161445+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.210517+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.307768+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.880362+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:35.880432+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:36.134181+00:00", "trade", 6.1576, 35.0]
["2026-09-28T14:27:36.455355+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:36.868005+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:36.868030+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:36.868031+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:27:36.868031+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:27:36.868034+00:00", "trade", 6.15, 80.0]
["2026-09-28T14:27:36.868060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:36.927351+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:36.927912+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:36.984206+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:37.024623+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:37.033244+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:27:37.550115+00:00", "trade", 6.1551, 300.0]
["2026-09-28T14:27:37.613285+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:37.614072+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:38.410020+00:00", "trade", 6.1508, 100.0]
["2026-09-28T14:27:38.984574+00:00", "trade", 6.1584, 324.0]
["2026-09-28T14:27:38.984938+00:00", "trade", 6.1584, 1.0]
["2026-09-28T14:27:39.548715+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:27:39.548718+00:00", "trade", 6.15, 88.0]
["2026-09-28T14:27:39.548815+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:40.017572+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:40.049735+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:27:41.142794+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:41.164722+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:27:41.189613+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:41.513445+00:00", "trade", 6.1554, 12.0]
["2026-09-28T14:27:41.568295+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:27:41.737704+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:27:41.965818+00:00", "trade", 6.1575, 75.0]
["2026-09-28T14:27:42.105751+00:00", "trade", 6.16, 7.0]
["2026-09-28T14:27:42.106187+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:42.106252+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:42.112613+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:27:42.618552+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:42.619043+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:43.230790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:43.578639+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:45.572997+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:27:45.573676+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:45.689654+00:00", "trade", 6.1509, 11.0]
["2026-09-28T14:27:45.690469+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:45.950411+00:00", "trade", 6.1554, 18.0]
["2026-09-28T14:27:45.951121+00:00", "trade", 6.1554, 3.0]
["2026-09-28T14:27:46.961772+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:46.962013+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:46.963015+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:47.123252+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:47.374138+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:47.826234+00:00", "trade", 6.16, 60.0]
["2026-09-28T14:27:47.878105+00:00", "trade", 6.155, 13.0]
["2026-09-28T14:27:48.149717+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:48.845121+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:27:49.216884+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:49.512014+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:27:49.669998+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:50.654760+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:50.656533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:50.669597+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:27:51.422422+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:51.621948+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:51.983682+00:00", "trade", 6.155, 7.0]
["2026-09-28T14:27:52.506622+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:52.621539+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:52.621614+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:52.638243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:53.122246+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:53.227733+00:00", "trade", 6.155, 125.0]
["2026-09-28T14:27:53.446426+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:53.794177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:53.849738+00:00", "trade", 6.1509, 100.0]
["2026-09-28T14:27:53.888960+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:27:54.633266+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:27:55.544776+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:55.545208+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:55.545263+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:55.750394+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:27:55.751509+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:55.756959+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:27:55.854008+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:55.854499+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:57.474644+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:57.665292+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:57.947076+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:27:58.309739+00:00", "trade", 6.1555, 600.0]
["2026-09-28T14:27:58.382176+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:27:59.050903+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:27:59.994460+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:00.039363+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:00.257906+00:00", "trade", 6.1586, 60.0]
["2026-09-28T14:28:00.668310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:01.492940+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:01.493296+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:01.552958+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:01.943839+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:04.278359+00:00", "trade", 6.155, 84.0]
["2026-09-28T14:28:04.278946+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:04.279800+00:00", "trade", 6.15, 16.0]
["2026-09-28T14:28:04.279873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:04.544427+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:28:04.741456+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:04.918649+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:04.919326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:05.903382+00:00", "trade", 6.16, 88.0]
["2026-09-28T14:28:05.903405+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:05.903418+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:28:05.903420+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:05.903455+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:05.903465+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:05.904447+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:06.389864+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:06.390079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:06.513478+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:06.610144+00:00", "trade", 6.1552, 100.0]
["2026-09-28T14:28:07.537347+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:07.537407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:07.582486+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:07.727861+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:28:07.727941+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:07.900211+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:08.495030+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:08.610577+00:00", "trade", 6.1509, 40.0]
["2026-09-28T14:28:08.612018+00:00", "trade", 6.1509, 14.0]
["2026-09-28T14:28:08.612491+00:00", "trade", 6.1509, 15.0]
["2026-09-28T14:28:09.288092+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:09.288097+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:09.566855+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:28:10.328479+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:28:10.329297+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:10.616436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:11.031722+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:11.149612+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:28:12.024772+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:12.130612+00:00", "trade", 6.1509, 100.0]
["2026-09-28T14:28:12.663490+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:14.248181+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:14.406791+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:14.408534+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:14.409692+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:14.856274+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:14.857082+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:14.957827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:15.236060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:15.860703+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:15.960883+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:28:15.960965+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:28:15.987971+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:16.174163+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:16.578988+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:28:16.630301+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:16.631123+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:16.810159+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:16.972842+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.058552+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:17.329892+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.329957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.342762+00:00", "trade", 6.1509, 21.0]
["2026-09-28T14:28:17.344109+00:00", "trade", 6.1509, 3.0]
["2026-09-28T14:28:17.356977+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:28:17.357007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.357425+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:28:17.357428+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:28:17.357563+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.357894+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.358138+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:28:17.358140+00:00", "trade", 6.15, 7.0]
["2026-09-28T14:28:17.358310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.362961+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:17.457912+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:28:17.883934+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:17.883988+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:17.884111+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:28:17.884123+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:28:18.994297+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:19.347884+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:19.936426+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:19.943352+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.028475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.028505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.028545+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.028560+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.045435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.051570+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:20.487972+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:21.030266+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.030326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.057977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.498757+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.498822+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.525751+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.526057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.601741+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:28:21.602544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:21.731872+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:28:22.019608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:22.062385+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:22.149287+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:22.150169+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:22.247486+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:23.150724+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:23.525137+00:00", "trade", 6.15, 88.0]
["2026-09-28T14:28:25.047505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:25.560898+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:25.587957+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:26.046890+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:27.029176+00:00", "trade", 6.16, 300.0]
["2026-09-28T14:28:27.030869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:27.167013+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:27.426564+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:28:27.603400+00:00", "trade", 6.1599, 50.0]
["2026-09-28T14:28:27.926706+00:00", "trade", 6.155, 82.0]
["2026-09-28T14:28:27.927307+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:28:28.289165+00:00", "trade", 6.1522, 100.0]
["2026-09-28T14:28:28.387626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:28.387701+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:28.708066+00:00", "trade", 6.15, 86.0]
["2026-09-28T14:28:28.708066+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:28:28.958280+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:29.071578+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:28:29.629563+00:00", "trade", 6.1509, 100.0]
["2026-09-28T14:28:29.687902+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:29.687953+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:29.994483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:30.291837+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:28:30.291888+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:28:30.337633+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:28:30.613820+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:30.738626+00:00", "trade", 6.1567, 3.0]
["2026-09-28T14:28:30.739005+00:00", "trade", 6.1567, 1.0]
["2026-09-28T14:28:31.009162+00:00", "trade", 6.155, 16.0]
["2026-09-28T14:28:31.013712+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:28:31.018725+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:28:31.344434+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:31.604650+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:32.113753+00:00", "trade", 6.1551, 52.0]
["2026-09-28T14:28:32.410979+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:32.625467+00:00", "trade", 6.1522, 20.0]
["2026-09-28T14:28:33.247315+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:28:33.380491+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:28:33.520953+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:33.997639+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:34.606800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:34.789241+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:34.789292+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:34.843744+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:35.516942+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:35.517013+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:35.597353+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:28:36.143433+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:28:36.278451+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:36.577288+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:37.027277+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:28:37.027370+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:37.027375+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:37.027461+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:38.430527+00:00", "trade", 6.155, 20.0]
["2026-09-28T14:28:38.550213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:38.711607+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:39.073995+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:39.146960+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:39.218910+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:39.317059+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:39.416456+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:39.591944+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:39.711459+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:28:40.264701+00:00", "trade", 6.1575, 2.0]
["2026-09-28T14:28:41.019354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:41.038911+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:41.247117+00:00", "trade", 6.16, 30.0]
["2026-09-28T14:28:41.451978+00:00", "trade", 6.155, 12.0]
["2026-09-28T14:28:42.140154+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:42.151671+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:42.239310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:42.630003+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:28:42.758095+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:43.424162+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:28:43.590654+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:28:43.590678+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:28:43.910709+00:00", "trade", 6.1569, 20.0]
["2026-09-28T14:28:44.077954+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:44.078061+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:28:44.078061+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:28:44.078064+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:28:44.078097+00:00", "trade", 6.15, 86.0]
["2026-09-28T14:28:44.078586+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:44.259226+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:44.263977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:46.354032+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:28:46.355695+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:28:46.789346+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:47.640405+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:47.640540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:47.929218+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:48.282193+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:48.282438+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:28:48.282456+00:00", "trade", 6.155, 15.0]
["2026-09-28T14:28:48.970368+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:49.302459+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:49.509830+00:00", "trade", 6.1509, 2.0]
["2026-09-28T14:28:49.893040+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:49.907841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:49.956622+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:49.965830+00:00", "trade", 6.1552, 487.0]
["2026-09-28T14:28:50.123354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:50.532701+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:28:50.532719+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:28:50.790589+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:28:51.087372+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:28:52.331143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:53.010588+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:28:53.010592+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:28:53.010592+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:28:53.010594+00:00", "trade", 6.15, 44.0]
["2026-09-28T14:28:53.010597+00:00", "trade", 6.15, 36.0]
["2026-09-28T14:28:53.018936+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:53.019006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:53.177203+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:53.192419+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:53.249104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:53.464974+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:54.153638+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:28:54.509731+00:00", "trade", 6.1535, 14.0]
["2026-09-28T14:28:55.029784+00:00", "trade", 6.1509, 100.0]
["2026-09-28T14:28:55.215007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:55.215679+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:55.372901+00:00", "trade", 6.1571, 1.0]
["2026-09-28T14:28:55.374417+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:28:55.394493+00:00", "trade", 6.1571, 1.0]
["2026-09-28T14:28:55.467536+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:28:55.537531+00:00", "trade", 6.15, 186.0]
["2026-09-28T14:28:56.249979+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:28:56.310952+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:56.665652+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:56.698473+00:00", "trade", 6.155, 98.0]
["2026-09-28T14:28:56.701378+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:28:56.766087+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:28:56.962548+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:28:56.964499+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:57.254826+00:00", "trade", 6.1571, 2.0]
["2026-09-28T14:28:57.454060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:57.509372+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:57.634400+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:57.634881+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.622208+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.658771+00:00", "trade", 6.1599, 50.0]
["2026-09-28T14:28:58.659577+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.679213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.791191+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:28:58.791255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.791265+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.791276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:58.791646+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:59.284159+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:59.284225+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:28:59.994531+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.091539+00:00", "trade", 6.155, 6.0]
["2026-09-28T14:29:01.092910+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:01.147779+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.148405+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.150089+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.182847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.438746+00:00", "trade", 6.1549, 1.0]
["2026-09-28T14:29:01.617357+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.891916+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:01.993098+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:29:02.018563+00:00", "trade", 6.155, 502.0]
["2026-09-28T14:29:02.020764+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:02.023224+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:02.023251+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:29:02.342675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:02.516639+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:03.413475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:03.481647+00:00", "trade", 6.155, 31.0]
["2026-09-28T14:29:03.482976+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:03.482976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:03.488292+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:03.488307+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:03.617331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:03.627308+00:00", "trade", 6.1501, 100.0]
["2026-09-28T14:29:03.717344+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:03.873130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:04.022105+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:04.060685+00:00", "trade", 6.1586, 5.0]
["2026-09-28T14:29:04.065746+00:00", "trade", 6.155, 25.0]
["2026-09-28T14:29:04.072557+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:04.228809+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:29:04.229604+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:04.368154+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:04.368360+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:04.469205+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:05.994447+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:07.119192+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:29:07.120822+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:07.179902+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:07.342504+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:07.589094+00:00", "trade", 6.1509, 200.0]
["2026-09-28T14:29:07.915083+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:07.942514+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:09.026750+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:29:09.027168+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:29:09.053883+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:29:09.403129+00:00", "trade", 6.155, 42.0]
["2026-09-28T14:29:09.404621+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:09.452149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:11.229415+00:00", "trade", 6.1509, 1.0]
["2026-09-28T14:29:11.284155+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:29:11.503446+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:11.774265+00:00", "trade", 6.16, 7.0]
["2026-09-28T14:29:11.774295+00:00", "trade", 6.155, 7.0]
["2026-09-28T14:29:12.402366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:12.541434+00:00", "trade", 6.155, 30.0]
["2026-09-28T14:29:12.543254+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:13.328322+00:00", "trade", 6.15, 27.0]
["2026-09-28T14:29:14.303038+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:14.303058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:14.312888+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:14.500378+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:14.719034+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:16.247991+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:16.248798+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:16.249353+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:16.264143+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:16.374031+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:16.495700+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:16.509503+00:00", "trade", 6.1509, 100.0]
["2026-09-28T14:29:16.954103+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:29:16.989397+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:17.092811+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:17.765927+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:17.890223+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:17.913941+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:18.510042+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:19.332994+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:19.333065+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:19.515343+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:19.518037+00:00", "trade", 6.1575, 50.0]
["2026-09-28T14:29:19.836775+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:20.389754+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:20.543693+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:21.262591+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:21.301829+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:21.508110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:21.976519+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:29:22.052179+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:22.203792+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:24.246293+00:00", "trade", 6.155, 7.0]
["2026-09-28T14:29:24.612989+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:29:24.613056+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:24.613076+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:24.626629+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:25.460693+00:00", "trade", 6.155, 70.0]
["2026-09-28T14:29:25.461502+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:25.772658+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.192218+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.258455+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.794151+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.794161+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.794223+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:26.796031+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.802015+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.826634+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.888907+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.906399+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:26.906534+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:27.050873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.051544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.084047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.092512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.198936+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.232766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.239302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.314441+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.349167+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:27.409592+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.519359+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:27.718819+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:28.019575+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:28.190006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:28.312777+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:28.540306+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:28.836721+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:29:28.836792+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:29.248155+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:29.249742+00:00", "trade", 6.1548, 3.0]
["2026-09-28T14:29:29.969254+00:00", "trade", 6.158, 1.0]
["2026-09-28T14:29:29.994540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:30.746050+00:00", "trade", 6.1537, 6.0]
["2026-09-28T14:29:31.212695+00:00", "trade", 6.1567, 1.0]
["2026-09-28T14:29:33.063875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:33.192562+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:33.193093+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:33.208595+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:33.962042+00:00", "trade", 6.1576, 30.0]
["2026-09-28T14:29:34.343949+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.344020+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.511869+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.651292+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.651662+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.923019+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.923084+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:34.997658+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:29:35.273383+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:35.273448+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:35.387149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:35.446050+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:35.471469+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:29:35.471493+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:29:35.861943+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:35.960431+00:00", "trade", 6.155, 3.0]
["2026-09-28T14:29:35.960473+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:29:35.963056+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:35.964295+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:35.964316+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:29:36.331217+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:36.606968+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:36.748898+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:37.493013+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:37.527338+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:37.557676+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:37.557704+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:37.557749+00:00", "trade", 6.15, 29.0]
["2026-09-28T14:29:37.557749+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:37.557830+00:00", "trade", 6.15, 61.0]
["2026-09-28T14:29:37.558164+00:00", "trade", 6.15, 76.0]
["2026-09-28T14:29:37.558188+00:00", "trade", 6.15, 24.0]
["2026-09-28T14:29:37.558347+00:00", "trade", 6.15, 76.0]
["2026-09-28T14:29:37.558374+00:00", "trade", 6.15, 24.0]
["2026-09-28T14:29:37.559688+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:37.564605+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:38.344463+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:40.007008+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:40.173520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:40.316676+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:40.796896+00:00", "trade", 6.151, 100.0]
["2026-09-28T14:29:41.116353+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:41.773867+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:41.773927+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:41.773937+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:41.793930+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:41.895335+00:00", "trade", 6.1516, 300.0]
["2026-09-28T14:29:42.661181+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:42.739385+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:42.792238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:42.934757+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:43.023147+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:43.023213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:43.023233+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:43.506765+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:43.580149+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:43.688728+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:29:44.023200+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:44.179506+00:00", "trade", 6.1577, 2.0]
["2026-09-28T14:29:45.133725+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:46.036059+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:46.247849+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:46.248119+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:46.263401+00:00", "trade", 6.1523, 8.0]
["2026-09-28T14:29:46.283816+00:00", "trade", 6.1523, 1.0]
["2026-09-28T14:29:46.338725+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:47.150554+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:47.245104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:47.618569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:47.734861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:48.249076+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:48.431096+00:00", "trade", 6.15, 30.0]
["2026-09-28T14:29:48.632308+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:48.802138+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:49.069084+00:00", "trade", 6.155, 49.0]
["2026-09-28T14:29:49.131879+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:29:49.149646+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:49.349123+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:29:49.349171+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:29:49.868911+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:29:49.992938+00:00", "trade", 6.1599, 100.0]
["2026-09-28T14:29:50.655729+00:00", "trade", 6.1533, 7.0]
["2026-09-28T14:29:51.216421+00:00", "trade", 6.1586, 50.0]
["2026-09-28T14:29:52.098963+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:52.786544+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:52.946682+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:53.199551+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:29:53.928848+00:00", "trade", 6.154, 14.0]
["2026-09-28T14:29:54.019651+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:54.034881+00:00", "trade", 6.1515, 152.0]
["2026-09-28T14:29:54.035245+00:00", "trade", 6.1515, 1.0]
["2026-09-28T14:29:54.037147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:54.062458+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:54.113103+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:54.228293+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:29:54.330596+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:29:54.533169+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:54.535976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:55.094000+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:55.257840+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:55.258017+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:29:55.258026+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:29:55.686917+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:55.686947+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:55.687458+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:29:55.687523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:56.074961+00:00", "trade", 6.1503, 60.0]
["2026-09-28T14:29:56.099572+00:00", "trade", 6.1503, 1.0]
["2026-09-28T14:29:56.171185+00:00", "trade", 6.15, 51.0]
["2026-09-28T14:29:56.815530+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:57.397833+00:00", "trade", 6.1586, 5.0]
["2026-09-28T14:29:58.053401+00:00", "trade", 6.155, 24.0]
["2026-09-28T14:29:58.053458+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:29:58.053521+00:00", "trade", 6.155, 76.0]
["2026-09-28T14:29:58.053584+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:58.088357+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:58.103157+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:58.189454+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:29:58.230198+00:00", "trade", 6.1534, 13.0]
["2026-09-28T14:29:58.662384+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:58.806282+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:58.879882+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:58.880248+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:59.080871+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:29:59.994573+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:00.076107+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:00.076107+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:00.078036+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:00.106674+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:30:00.113526+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:00.889832+00:00", "trade", 6.155, 93.0]
["2026-09-28T14:30:00.889905+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:00.891263+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:01.567746+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:01.568847+00:00", "trade", 6.155, 17.0]
["2026-09-28T14:30:01.634069+00:00", "trade", 6.15, 76.0]
["2026-09-28T14:30:01.634099+00:00", "trade", 6.15, 24.0]
["2026-09-28T14:30:01.634108+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:01.634123+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:01.634138+00:00", "trade", 6.15, 39.0]
["2026-09-28T14:30:01.634219+00:00", "trade", 6.15, 36.0]
["2026-09-28T14:30:01.634433+00:00", "trade", 6.15, 16.0]
["2026-09-28T14:30:01.634700+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:01.634863+00:00", "trade", 6.15, 33.0]
["2026-09-28T14:30:01.636102+00:00", "trade", 6.15, 51.0]
["2026-09-28T14:30:01.651492+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:02.319340+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:02.461682+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:03.089581+00:00", "trade", 6.1511, 41.0]
["2026-09-28T14:30:03.571830+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:30:03.667645+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:03.766980+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:04.218319+00:00", "trade", 6.1573, 100.0]
["2026-09-28T14:30:05.008019+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:05.008256+00:00", "trade", 6.16, 13.0]
["2026-09-28T14:30:05.008286+00:00", "trade", 6.155, 13.0]
["2026-09-28T14:30:05.370712+00:00", "trade", 6.155, 199.0]
["2026-09-28T14:30:05.370715+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:30:05.370783+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:05.427887+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:30:06.196227+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:30:06.972664+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:07.117870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:07.131943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:07.131998+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:07.232152+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:07.780268+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:30:08.330828+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:09.068220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:09.401778+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:09.621893+00:00", "trade", 6.155, 4.0]
["2026-09-28T14:30:10.120478+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:10.576845+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:10.979789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:11.334744+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:11.628875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:12.134396+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:30:12.138245+00:00", "trade", 6.155, 8.0]
["2026-09-28T14:30:12.473102+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:12.751643+00:00", "trade", 6.1524, 1.0]
["2026-09-28T14:30:13.563787+00:00", "trade", 6.1586, 1.0]
["2026-09-28T14:30:14.236664+00:00", "trade", 6.15, 63.0]
["2026-09-28T14:30:14.236968+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:30:14.237031+00:00", "trade", 6.15, 53.0]
["2026-09-28T14:30:14.237091+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:14.237112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:14.642848+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:30:15.129325+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:15.676626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:15.688449+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:15.744162+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:16.728577+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:30:16.728601+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:18.109200+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:18.688004+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:18.715692+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:30:19.019484+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:19.076561+00:00", "trade", 6.154, 30.0]
["2026-09-28T14:30:19.140526+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:30:19.197503+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:19.294509+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:19.309379+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:19.489563+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:20.343421+00:00", "trade", 6.1586, 2.0]
["2026-09-28T14:30:20.965194+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:21.853251+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:21.853309+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:22.570364+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:22.844325+00:00", "trade", 6.155, 138.0]
["2026-09-28T14:30:22.845074+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:30:23.429564+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:23.530268+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:30:23.591975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:23.598932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:23.621731+00:00", "trade", 6.15, 279.0]
["2026-09-28T14:30:24.136981+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:24.137035+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:24.194054+00:00", "trade", 6.1501, 1.0]
["2026-09-28T14:30:24.666588+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:24.714134+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:30:24.714161+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:24.714176+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:24.714182+00:00", "trade", 6.15, 59.0]
["2026-09-28T14:30:24.714365+00:00", "trade", 6.15, 76.0]
["2026-09-28T14:30:24.714657+00:00", "trade", 6.15, 24.0]
["2026-09-28T14:30:24.714762+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:24.962799+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:25.896156+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004567+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004574+00:00", "trade", 6.15, 1062.0]
["2026-09-28T14:30:26.004607+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:26.004607+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:30:26.004614+00:00", "trade", 6.15, 55.0]
["2026-09-28T14:30:26.004614+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004617+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:30:26.004617+00:00", "trade", 6.15, 63.0]
["2026-09-28T14:30:26.004637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004641+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004646+00:00", "trade", 6.15, 1738.0]
["2026-09-28T14:30:26.004646+00:00", "trade", 6.15, 1186.0]
["2026-09-28T14:30:26.004647+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004647+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004653+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004653+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004658+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004658+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 56.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004665+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004671+00:00", "trade", 6.15, 24.0]
["2026-09-28T14:30:26.004671+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:30:26.004671+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004671+00:00", "trade", 6.15, 120.0]
["2026-09-28T14:30:26.004677+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004677+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004677+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004682+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:30:26.004682+00:00", "trade", 6.15, 59.0]
["2026-09-28T14:30:26.004685+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004685+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:30:26.004685+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004688+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004691+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:30:26.004695+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004695+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004695+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:30:26.004701+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004701+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:30:26.004701+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004704+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004704+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004707+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004710+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004710+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:30:26.004710+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004712+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004716+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:30:26.004716+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004717+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004721+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:30:26.004721+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:30:26.004721+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004722+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004725+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004725+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:30:26.004730+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004730+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004730+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004730+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004732+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004733+00:00", "trade", 6.15, 83.0]
["2026-09-28T14:30:26.004733+00:00", "trade", 6.15, 534.0]
["2026-09-28T14:30:26.004737+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:30:26.004737+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004737+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:30:26.004743+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004743+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004743+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004743+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004743+00:00", "trade", 6.15, 137.0]
["2026-09-28T14:30:26.004743+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004748+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004748+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:26.004748+00:00", "trade", 6.15, 121.0]
["2026-09-28T14:30:26.004748+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004752+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004752+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004752+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 6.0]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 1200.0]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 577.0]
["2026-09-28T14:30:26.004757+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004760+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004760+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:26.004763+00:00", "trade", 6.15, 1000.0]
["2026-09-28T14:30:26.004763+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004763+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004766+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:26.004766+00:00", "trade", 6.15, 9.0]
["2026-09-28T14:30:26.004766+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:30:26.004769+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004769+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.004769+00:00", "trade", 6.15, 3.0]
["2026-09-28T14:30:26.004772+00:00", "trade", 6.15, 14.0]
["2026-09-28T14:30:26.004776+00:00", "trade", 6.15, 4.0]
["2026-09-28T14:30:26.004776+00:00", "trade", 6.15, 32.0]
["2026-09-28T14:30:26.004778+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:26.004778+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004784+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:30:26.004784+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:30:26.004787+00:00", "trade", 6.15, 500.0]
["2026-09-28T14:30:26.004790+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:26.004792+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004800+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:26.004800+00:00", "trade", 6.15, 54.0]
["2026-09-28T14:30:26.004818+00:00", "trade", 6.15, 600.0]
["2026-09-28T14:30:26.004818+00:00", "trade", 6.15, 46.0]
["2026-09-28T14:30:26.004824+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:30:26.004832+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004832+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004850+00:00", "trade", 6.15, 1200.0]
["2026-09-28T14:30:26.004857+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:30:26.004865+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:30:26.004898+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:30:26.004898+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:30:26.004902+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:30:26.004948+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:30:26.004983+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:26.005038+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:30:26.005043+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:30:26.005070+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:30:26.005103+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005148+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005178+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005268+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005273+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005299+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005514+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005614+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005790+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.005960+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.006180+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.006236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.006241+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.006852+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.007479+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.008651+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.012155+00:00", "trade", 6.15, 1100.0]
["2026-09-28T14:30:26.012656+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.013157+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.015613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.017678+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.104981+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.105317+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.134715+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:26.138862+00:00", "trade", 6.1466, 1.0]
["2026-09-28T14:30:26.223749+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.305348+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:26.513725+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:30:26.566053+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:30:26.777307+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.068129+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:30:27.068150+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.068180+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:30:27.068183+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:27.068320+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.068345+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:30:27.068646+00:00", "trade", 6.145, 79.0]
["2026-09-28T14:30:27.072583+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:30:27.072691+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.072844+00:00", "trade", 6.145, 1100.0]
["2026-09-28T14:30:27.073167+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.073207+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.073648+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:27.090037+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:28.414349+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:30:28.905566+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:29.148520+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.148616+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.148621+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.148629+00:00", "trade", 6.15, 744.0]
["2026-09-28T14:30:29.148641+00:00", "trade", 6.15, 2327.0]
["2026-09-28T14:30:29.148671+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.148686+00:00", "trade", 6.15, 1529.0]
["2026-09-28T14:30:29.149194+00:00", "trade", 6.15, 46.0]
["2026-09-28T14:30:29.149252+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.149262+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.164258+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:29.994601+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:30.282007+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:30:30.282777+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:30:30.535204+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:31.335414+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.335419+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.335525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.335585+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.372357+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.379294+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.389942+00:00", "trade", 6.1524, 200.0]
["2026-09-28T14:30:31.391545+00:00", "trade", 6.1524, 100.0]
["2026-09-28T14:30:31.392820+00:00", "trade", 6.1524, 900.0]
["2026-09-28T14:30:31.393779+00:00", "trade", 6.1524, 100.0]
["2026-09-28T14:30:31.468652+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.651965+00:00", "trade", 6.1486, 9.0]
["2026-09-28T14:30:31.837139+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.858305+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.877992+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:31.957752+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:32.126844+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:32.186126+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:32.207966+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:30:32.404862+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:32.576786+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:32.837019+00:00", "trade", 6.1479, 1.0]
["2026-09-28T14:30:32.850854+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:33.448896+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:30:34.009040+00:00", "trade", 6.145, 7.0]
["2026-09-28T14:30:34.014480+00:00", "trade", 6.145, 17.0]
["2026-09-28T14:30:34.367256+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:34.513765+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:30:34.919236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:34.983637+00:00", "trade", 6.15, 639.0]
["2026-09-28T14:30:34.983709+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:35.271744+00:00", "trade", 6.15, 53.0]
["2026-09-28T14:30:35.360402+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:35.360467+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:35.489740+00:00", "trade", 6.145, 500.0]
["2026-09-28T14:30:35.520804+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:35.693490+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:36.024506+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:36.054208+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:30:37.025925+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:30:37.070178+00:00", "trade", 6.145, 800.0]
["2026-09-28T14:30:37.070196+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:30:37.846186+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:38.288371+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:38.288431+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:38.288436+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:39.005366+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:39.085921+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:39.662365+00:00", "trade", 6.1486, 5.0]
["2026-09-28T14:30:40.185713+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:30:40.427877+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:40.880881+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:41.180892+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:41.243936+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:41.885599+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:41.898058+00:00", "trade", 6.1476, 2.0]
["2026-09-28T14:30:41.922870+00:00", "trade", 6.145, 25.0]
["2026-09-28T14:30:41.930250+00:00", "trade", 6.1519, 400.0]
["2026-09-28T14:30:41.931007+00:00", "trade", 6.1519, 1.0]
["2026-09-28T14:30:42.152479+00:00", "trade", 6.1477, 35.0]
["2026-09-28T14:30:42.155026+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:30:43.073659+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:43.073719+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:43.075714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:43.075764+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:43.521942+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:43.748476+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:43.850013+00:00", "trade", 6.145, 5.0]
["2026-09-28T14:30:43.850073+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:44.039871+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:30:44.421218+00:00", "trade", 6.1499, 90.0]
["2026-09-28T14:30:44.901382+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:44.901443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:45.016441+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:30:45.054943+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:45.055003+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:45.066741+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:45.881165+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:30:46.447835+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:30:48.219662+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:48.541518+00:00", "trade", 6.15, 7.0]
["2026-09-28T14:30:48.590532+00:00", "trade", 6.1479, 100.0]
["2026-09-28T14:30:48.600474+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:48.923052+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:30:49.055599+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:30:49.308188+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:30:49.519556+00:00", "trade", 6.1479, 100.0]
["2026-09-28T14:30:50.043335+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:50.064842+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:50.591596+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:51.193938+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:51.588822+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:51.649566+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:51.865180+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:52.748633+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:30:52.786565+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:52.786679+00:00", "trade", 6.145, 1750.0]
["2026-09-28T14:30:52.786694+00:00", "trade", 6.145, 1750.0]
["2026-09-28T14:30:52.786925+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:53.229270+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:53.259318+00:00", "trade", 6.144, 8.0]
["2026-09-28T14:30:53.262496+00:00", "trade", 6.1499, 800.0]
["2026-09-28T14:30:54.353140+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:30:54.664857+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:55.152426+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:30:55.265930+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:55.266005+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:55.310612+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:30:55.474256+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:30:55.516542+00:00", "trade", 6.1486, 50.0]
["2026-09-28T14:30:55.531082+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:30:55.617505+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:55.636257+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:30:55.640894+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:30:56.263886+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:56.595804+00:00", "trade", 6.145, 2100.0]
["2026-09-28T14:30:57.057793+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:57.093999+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:57.163731+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:57.385008+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:57.446063+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:30:57.690574+00:00", "trade", 6.14, 37.0]
["2026-09-28T14:30:57.806211+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:58.363324+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:58.893129+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:59.152891+00:00", "trade", 6.1518, 11.0]
["2026-09-28T14:30:59.642129+00:00", "trade", 6.145, 15.0]
["2026-09-28T14:30:59.883974+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:30:59.994634+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:00.576247+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:01.503869+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:01.505145+00:00", "trade", 6.145, 14.0]
["2026-09-28T14:31:01.858679+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:31:01.865189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:01.942088+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:31:02.133263+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:02.248284+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:02.931051+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:03.085175+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:03.209617+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:03.370990+00:00", "trade", 6.1487, 13.0]
["2026-09-28T14:31:04.145275+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:04.585045+00:00", "trade", 6.145, 1000.0]
["2026-09-28T14:31:04.908420+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:05.054180+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:05.619975+00:00", "trade", 6.145, 12.0]
["2026-09-28T14:31:05.821124+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:06.822196+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:31:06.956617+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:07.894150+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.010853+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.016762+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.323021+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.393574+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.519324+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.524907+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:08.734907+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:09.924843+00:00", "trade", 6.1479, 25.0]
["2026-09-28T14:31:10.014198+00:00", "trade", 6.1485, 5.0]
["2026-09-28T14:31:10.076828+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:10.932414+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:11.188495+00:00", "trade", 6.148, 1000.0]
["2026-09-28T14:31:11.566134+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:31:11.598091+00:00", "trade", 6.1485, 6.0]
["2026-09-28T14:31:11.599396+00:00", "trade", 6.145, 28.0]
["2026-09-28T14:31:11.599401+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.599445+00:00", "trade", 6.145, 28.0]
["2026-09-28T14:31:11.599520+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:31:11.599547+00:00", "trade", 6.145, 28.0]
["2026-09-28T14:31:11.600022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.600079+00:00", "trade", 6.145, 28.0]
["2026-09-28T14:31:11.600087+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.620360+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.655645+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:11.661534+00:00", "trade", 6.145, 1200.0]
["2026-09-28T14:31:11.697279+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.707723+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.850206+00:00", "trade", 6.1433, 30.0]
["2026-09-28T14:31:11.990893+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.990938+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:11.992001+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:12.045166+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:31:12.413535+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:14.231641+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:14.249621+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:15.784910+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:15.785065+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:15.785226+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:15.870247+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:16.467456+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:16.559259+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:16.560192+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:16.620934+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:17.331202+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:18.048555+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:18.111997+00:00", "trade", 6.1516, 18.0]
["2026-09-28T14:31:19.209206+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:31:19.248987+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:19.347501+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:19.356132+00:00", "trade", 6.145, 333.0]
["2026-09-28T14:31:19.374170+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:19.567638+00:00", "trade", 6.1477, 2.0]
["2026-09-28T14:31:20.007496+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:20.299967+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:31:20.602093+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:21.413913+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:21.645996+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:21.915072+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:22.144467+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:22.382069+00:00", "trade", 6.1479, 3.0]
["2026-09-28T14:31:22.382424+00:00", "trade", 6.1479, 1.0]
["2026-09-28T14:31:22.521337+00:00", "trade", 6.1479, 15.0]
["2026-09-28T14:31:22.648726+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:22.748592+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:23.393059+00:00", "trade", 6.1479, 25.0]
["2026-09-28T14:31:23.514762+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:24.029864+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:24.130623+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:24.244164+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:31:24.713189+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:25.044396+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:25.068688+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:25.291635+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:25.356033+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:25.593719+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:25.936556+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:26.327046+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:26.362445+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:27.936680+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:27.936768+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:31:29.994672+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:30.911472+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:31:30.912267+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:31.029898+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:31.796558+00:00", "trade", 6.1461, 40.0]
["2026-09-28T14:31:32.096191+00:00", "trade", 6.1486, 2.0]
["2026-09-28T14:31:32.138000+00:00", "trade", 6.145, 101.0]
["2026-09-28T14:31:32.237955+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:32.278026+00:00", "trade", 6.1479, 25.0]
["2026-09-28T14:31:32.534552+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:32.534627+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:32.653602+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:33.122870+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:31:33.444733+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:31:33.644550+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:34.423832+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:35.178215+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:31:35.398201+00:00", "trade", 6.1474, 3000.0]
["2026-09-28T14:31:35.531736+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:36.822601+00:00", "trade", 6.1499, 25.0]
["2026-09-28T14:31:37.566867+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:31:38.287901+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:38.288527+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:38.420772+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:38.727635+00:00", "trade", 6.145, 16.0]
["2026-09-28T14:31:38.727703+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:38.819618+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:31:40.121097+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:40.121167+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:40.244030+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:40.415714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:41.479668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:42.101118+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:43.183742+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:43.183812+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:43.183842+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:43.205514+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:43.299122+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:44.499731+00:00", "trade", 6.1474, 2.0]
["2026-09-28T14:31:45.329283+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:45.769782+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:46.139448+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:46.217834+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:31:46.851251+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:46.851290+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:49.926379+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:31:50.469430+00:00", "trade", 6.145, 25.0]
["2026-09-28T14:31:50.701571+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:50.829219+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:51.226745+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:52.411784+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:31:54.523172+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:54.584323+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:55.032701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:55.067003+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:31:55.090834+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:55.151408+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:31:55.692262+00:00", "trade", 6.1414, 105.0]
["2026-09-28T14:31:55.697344+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:55.854889+00:00", "trade", 6.145, 7.0]
["2026-09-28T14:31:55.956777+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:55.973639+00:00", "trade", 6.145, 149.0]
["2026-09-28T14:31:55.973702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:56.019902+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:56.256260+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:57.997397+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:58.233830+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:31:58.833785+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:31:59.400978+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:31:59.994705+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:00.509105+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:00.620355+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:00.958393+00:00", "trade", 6.1486, 13.0]
["2026-09-28T14:32:01.383284+00:00", "trade", 6.144, 112.0]
["2026-09-28T14:32:02.638862+00:00", "trade", 6.1477, 16.0]
["2026-09-28T14:32:03.175687+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:03.715099+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:04.367869+00:00", "trade", 6.1431, 50.0]
["2026-09-28T14:32:05.760443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:06.645110+00:00", "trade", 6.145, 200.0]
["2026-09-28T14:32:08.016217+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:32:08.016220+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:32:09.977654+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:32:09.978375+00:00", "trade", 6.145, 288.0]
["2026-09-28T14:32:09.978441+00:00", "trade", 6.145, 288.0]
["2026-09-28T14:32:09.978484+00:00", "trade", 6.145, 288.0]
["2026-09-28T14:32:11.593676+00:00", "trade", 6.1482, 200.0]
["2026-09-28T14:32:11.688699+00:00", "trade", 6.1481, 3.0]
["2026-09-28T14:32:11.783521+00:00", "trade", 6.1486, 100.0]
["2026-09-28T14:32:12.015169+00:00", "trade", 6.1469, 14.0]
["2026-09-28T14:32:12.092143+00:00", "trade", 6.1467, 6.0]
["2026-09-28T14:32:13.526355+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:32:13.912851+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:13.996817+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:32:13.996823+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:32:14.017892+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.018333+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.028212+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.029319+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.051602+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.054880+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.155545+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.176274+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.176354+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.230681+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:32:14.256982+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.295163+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.587421+00:00", "trade", 6.1516, 100.0]
["2026-09-28T14:32:14.588533+00:00", "trade", 6.1515, 100.0]
["2026-09-28T14:32:14.589423+00:00", "trade", 6.1514, 100.0]
["2026-09-28T14:32:14.591525+00:00", "trade", 6.1513, 100.0]
["2026-09-28T14:32:14.605858+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.658907+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:32:14.658913+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:32:14.701049+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.719398+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.802737+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:14.865370+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:32:15.097604+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:15.659858+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:15.660515+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:15.660981+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:15.864766+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:15.910505+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:16.053289+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:32:16.269415+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:16.270588+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:16.468524+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:16.483851+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:16.519852+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:16.876952+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.111772+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.133488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.197155+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.228886+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.251779+00:00", "trade", 6.145, 25.0]
["2026-09-28T14:32:17.330683+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.342980+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:32:17.396149+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:17.560994+00:00", "trade", 6.1425, 10.0]
["2026-09-28T14:32:19.030833+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:19.030904+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:32:19.030928+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:19.030933+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:19.030994+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:32:19.030997+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:32:19.030998+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:19.031023+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:19.035839+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:19.044758+00:00", "trade", 6.14, 38.0]
["2026-09-28T14:32:19.641995+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:19.726334+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:32:20.091965+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:20.092010+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:20.674391+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:21.198301+00:00", "trade", 6.1486, 55.0]
["2026-09-28T14:32:22.350024+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:22.350460+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:22.350475+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:23.522868+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:32:23.522929+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:32:23.523449+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:32:23.524336+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:23.573726+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:32:24.021718+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:32:24.615570+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:25.445236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:25.474649+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:32:26.209031+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:26.210195+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:32:26.211182+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:32:26.226747+00:00", "trade", 6.1466, 7.0]
["2026-09-28T14:32:27.254601+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:27.884080+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:29.068227+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:32:29.069240+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:32:29.071490+00:00", "trade", 6.145, 379.0]
["2026-09-28T14:32:29.959399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:29.994738+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:30.465665+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:31.006302+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:31.514692+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:31.657158+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:31.848524+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.013030+00:00", "trade", 6.1517, 100.0]
["2026-09-28T14:32:32.040029+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:32:32.126993+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:32.550075+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.550962+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.658363+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.658428+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.658914+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.659711+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.699942+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.704517+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:32.841469+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.060926+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.141388+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.142741+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.235517+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.338546+00:00", "trade", 6.1475, 30.0]
["2026-09-28T14:32:33.339124+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.770642+00:00", "trade", 6.1475, 100.0]
["2026-09-28T14:32:33.770707+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:33.770767+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.024164+00:00", "trade", 6.145, 28.0]
["2026-09-28T14:32:34.028232+00:00", "trade", 6.145, 19.0]
["2026-09-28T14:32:34.031841+00:00", "trade", 6.145, 35.0]
["2026-09-28T14:32:34.082690+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.191264+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.192126+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.496576+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.496631+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.497488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.645290+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:34.703058+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:35.101224+00:00", "trade", 6.145, 75.0]
["2026-09-28T14:32:35.504626+00:00", "trade", 6.144, 52.0]
["2026-09-28T14:32:35.505414+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:35.573755+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:36.142737+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:36.142802+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:36.161883+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:36.496505+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:36.709477+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:37.243509+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:38.390020+00:00", "trade", 6.1487, 100.0]
["2026-09-28T14:32:39.314998+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:39.391225+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:39.391280+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:39.893245+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:39.901941+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.202966+00:00", "trade", 6.1414, 110.0]
["2026-09-28T14:32:40.225883+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.228634+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.230373+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.383769+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.528328+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.549253+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.557488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.626412+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:40.671163+00:00", "trade", 6.145, 10.0]
["2026-09-28T14:32:41.073156+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:41.548613+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:41.805966+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:42.302665+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:43.788707+00:00", "trade", 6.1477, 1.0]
["2026-09-28T14:32:43.900584+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:32:43.900952+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:43.901012+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:43.901473+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:43.910895+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:44.250960+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:44.598696+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:32:44.599485+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:45.465128+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:46.283777+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:46.644602+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:46.659182+00:00", "trade", 6.145, 70.0]
["2026-09-28T14:32:47.200183+00:00", "trade", 6.145, 110.0]
["2026-09-28T14:32:47.236116+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:47.448791+00:00", "trade", 6.145, 800.0]
["2026-09-28T14:32:47.743519+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:48.102720+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:48.639338+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:48.924541+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:32:50.053996+00:00", "trade", 6.1419, 164.0]
["2026-09-28T14:32:50.545312+00:00", "trade", 6.1476, 1.0]
["2026-09-28T14:32:51.461876+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:51.462172+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:52.758399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:54.870310+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:32:55.039773+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:32:55.047733+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:32:56.276017+00:00", "trade", 6.1431, 60.0]
["2026-09-28T14:32:56.690016+00:00", "trade", 6.1458, 100.0]
["2026-09-28T14:32:56.695303+00:00", "trade", 6.1458, 89.0]
["2026-09-28T14:32:57.068310+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.131747+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.131747+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.136778+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.161603+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.162770+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.184141+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.298128+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.340348+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.376865+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.424504+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.466855+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.555300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.652392+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.730793+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.730843+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.937285+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:57.937340+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:58.020102+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:58.020779+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:58.020813+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:32:58.020814+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:58.020975+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:58.204481+00:00", "trade", 6.14, 14.0]
["2026-09-28T14:32:59.531127+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.539682+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.539742+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.543190+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.543256+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.643159+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.687935+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.687938+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:32:59.687985+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.688030+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:32:59.755533+00:00", "trade", 6.1414, 65.0]
["2026-09-28T14:32:59.994761+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:00.361234+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:00.498601+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:00.509958+00:00", "trade", 6.1484, 1.0]
["2026-09-28T14:33:00.687987+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:00.751304+00:00", "trade", 6.142, 1000.0]
["2026-09-28T14:33:01.044291+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:02.882619+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:33:03.518700+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:03.522148+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:03.676444+00:00", "trade", 6.1472, 3.0]
["2026-09-28T14:33:03.676819+00:00", "trade", 6.1472, 1.0]
["2026-09-28T14:33:03.680300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:03.680320+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:03.680320+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:03.680323+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:03.680329+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:03.680333+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:03.680336+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:03.680338+00:00", "trade", 6.14, 23.0]
["2026-09-28T14:33:03.680344+00:00", "trade", 6.14, 43.0]
["2026-09-28T14:33:03.680350+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:03.927052+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:03.970892+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:04.213484+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:33:04.373988+00:00", "trade", 6.145, 4.0]
["2026-09-28T14:33:04.598442+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:04.657557+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:04.657813+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:04.657825+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:33:04.798804+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:05.190086+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:05.190151+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:05.198361+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:05.289456+00:00", "trade", 6.1514, 100.0]
["2026-09-28T14:33:06.309061+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:06.309191+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:06.330738+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:06.412312+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:07.931722+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:07.932102+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:08.089422+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:33:08.090538+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:33:08.883866+00:00", "trade", 6.1477, 15.0]
["2026-09-28T14:33:08.885463+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:09.540718+00:00", "trade", 6.14, 27.0]
["2026-09-28T14:33:09.595385+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:09.595394+00:00", "trade", 6.14, 47.0]
["2026-09-28T14:33:09.595421+00:00", "trade", 6.14, 47.0]
["2026-09-28T14:33:09.595430+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:09.595442+00:00", "trade", 6.14, 53.0]
["2026-09-28T14:33:09.595449+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:09.595457+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:09.595463+00:00", "trade", 6.14, 53.0]
["2026-09-28T14:33:09.595755+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:09.595836+00:00", "trade", 6.14, 289.0]
["2026-09-28T14:33:09.595863+00:00", "trade", 6.14, 87.0]
["2026-09-28T14:33:09.596218+00:00", "trade", 6.14, 52.0]
["2026-09-28T14:33:10.873398+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:10.873473+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.161028+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.216380+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.529589+00:00", "trade", 6.1512, 100.0]
["2026-09-28T14:33:11.531460+00:00", "trade", 6.1512, 100.0]
["2026-09-28T14:33:11.532641+00:00", "trade", 6.1512, 100.0]
["2026-09-28T14:33:11.664618+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.787185+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.787235+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.878172+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:11.900360+00:00", "trade", 6.1477, 1.0]
["2026-09-28T14:33:11.999043+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:33:12.394512+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:12.418188+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:12.492374+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:13.244767+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:33:13.497604+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:13.675884+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:13.675954+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:14.279270+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:33:14.726690+00:00", "trade", 6.1429, 7.0]
["2026-09-28T14:33:15.459795+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:33:18.610016+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:18.610252+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:18.702839+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:33:18.703464+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:18.883799+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:19.132471+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:19.132531+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:19.132541+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:19.150414+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:19.154428+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:19.165935+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:20.320856+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:20.320917+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:20.342037+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:20.512668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:20.578024+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:21.615891+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:21.615961+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:21.636540+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:21.636595+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:21.795012+00:00", "trade", 6.14, 34.0]
["2026-09-28T14:33:21.795183+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:21.949200+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.077701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.104525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.151367+00:00", "trade", 6.14, 167.0]
["2026-09-28T14:33:22.375330+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.451927+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.491737+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.679329+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:22.720683+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:23.378319+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:33:23.378384+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:23.696622+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.070511+00:00", "trade", 6.1512, 100.0]
["2026-09-28T14:33:24.180304+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.212601+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.272313+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.328772+00:00", "trade", 6.1472, 14.0]
["2026-09-28T14:33:24.328838+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.520179+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.578077+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:24.777061+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:25.019563+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:26.289548+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:26.289604+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:26.694177+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:26.728593+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:33:27.061008+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:33:27.477371+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:33:27.477380+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:27.791712+00:00", "trade", 6.15, 55.0]
["2026-09-28T14:33:27.791782+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:27.791782+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:28.026380+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:28.045441+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:28.626084+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:28.628490+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:28.660453+00:00", "trade", 6.15, 45.0]
["2026-09-28T14:33:28.660531+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:29.649207+00:00", "trade", 6.1432, 12.0]
["2026-09-28T14:33:29.994789+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:30.017575+00:00", "trade", 6.145, 17.0]
["2026-09-28T14:33:30.023379+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:33:30.027767+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:33:30.072745+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:33:30.072883+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:33:30.073712+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:30.075892+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:30.540624+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:31.077576+00:00", "trade", 6.143, 1.0]
["2026-09-28T14:33:31.761498+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:33:34.926787+00:00", "trade", 6.1429, 6.0]
["2026-09-28T14:33:34.927148+00:00", "trade", 6.1429, 1.0]
["2026-09-28T14:33:35.011484+00:00", "trade", 6.14, 47.0]
["2026-09-28T14:33:35.011517+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:35.011523+00:00", "trade", 6.14, 53.0]
["2026-09-28T14:33:35.011594+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:35.011697+00:00", "trade", 6.14, 47.0]
["2026-09-28T14:33:35.012195+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:35.012325+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:35.012335+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:35.012524+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:35.012587+00:00", "trade", 6.14, 130.0]
["2026-09-28T14:33:35.012918+00:00", "trade", 6.14, 47.0]
["2026-09-28T14:33:35.072103+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:35.072165+00:00", "trade", 6.14, 26.0]
["2026-09-28T14:33:35.072448+00:00", "trade", 6.14, 30.0]
["2026-09-28T14:33:35.072508+00:00", "trade", 6.14, 70.0]
["2026-09-28T14:33:35.073055+00:00", "trade", 6.14, 51.0]
["2026-09-28T14:33:35.073118+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:33:35.073182+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:35.214696+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:33:35.234700+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:35.360952+00:00", "trade", 6.1486, 3.0]
["2026-09-28T14:33:35.397022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:35.680467+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:36.001873+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:36.863622+00:00", "trade", 6.145, 12.0]
["2026-09-28T14:33:37.520785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:37.549454+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:33:37.729603+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:38.400442+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:33:38.400463+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:33:38.400472+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:33:38.400481+00:00", "trade", 6.145, 2.0]
["2026-09-28T14:33:38.400625+00:00", "trade", 6.145, 21.0]
["2026-09-28T14:33:38.969722+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:39.110400+00:00", "trade", 6.1511, 100.0]
["2026-09-28T14:33:40.334159+00:00", "trade", 6.1486, 1.0]
["2026-09-28T14:33:40.489978+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:40.500057+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:40.689513+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:41.750286+00:00", "trade", 6.145, 40.0]
["2026-09-28T14:33:42.592914+00:00", "trade", 6.1401, 1.0]
["2026-09-28T14:33:42.665726+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:33:43.071472+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:44.584838+00:00", "trade", 6.14, 60.0]
["2026-09-28T14:33:44.584841+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:44.584844+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:33:44.584847+00:00", "trade", 6.14, 17.0]
["2026-09-28T14:33:44.584912+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:44.584917+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:44.724016+00:00", "trade", 6.145, 500.0]
["2026-09-28T14:33:44.727804+00:00", "trade", 6.145, 500.0]
["2026-09-28T14:33:44.906322+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:44.906398+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:45.204067+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967309+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967313+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967355+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:33:47.967359+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:33:47.967359+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967359+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967364+00:00", "trade", 6.14, 62.0]
["2026-09-28T14:33:47.967364+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:33:47.967364+00:00", "trade", 6.14, 49.0]
["2026-09-28T14:33:47.967367+00:00", "trade", 6.14, 138.0]
["2026-09-28T14:33:47.967369+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967371+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967371+00:00", "trade", 6.14, 84.0]
["2026-09-28T14:33:47.967371+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:33:47.967412+00:00", "trade", 6.14, 83.0]
["2026-09-28T14:33:47.967415+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:47.967421+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967421+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967424+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967427+00:00", "trade", 6.14, 23.0]
["2026-09-28T14:33:47.967427+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:33:47.967430+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:47.967433+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:33:47.967436+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967436+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:47.967439+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967442+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967442+00:00", "trade", 6.14, 69.0]
["2026-09-28T14:33:47.967445+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:33:47.967448+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967451+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967454+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967454+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967460+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967460+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967460+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967464+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:33:47.967464+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:33:47.967469+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967469+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967469+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967469+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967473+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967473+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967474+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967478+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967478+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:47.967478+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:33:47.967478+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967479+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967481+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:33:47.967481+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967484+00:00", "trade", 6.14, 81.0]
["2026-09-28T14:33:47.967484+00:00", "trade", 6.14, 185.0]
["2026-09-28T14:33:47.967488+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967488+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967489+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967494+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967494+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967494+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967494+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967494+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967497+00:00", "trade", 6.14, 392.0]
["2026-09-28T14:33:47.967499+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967502+00:00", "trade", 6.14, 800.0]
["2026-09-28T14:33:47.967502+00:00", "trade", 6.14, 4094.0]
["2026-09-28T14:33:47.967668+00:00", "trade", 6.14, 514.0]
["2026-09-28T14:33:47.967671+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967701+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967703+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967706+00:00", "trade", 6.14, 250.0]
["2026-09-28T14:33:47.967710+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:33:47.967710+00:00", "trade", 6.14, 64.0]
["2026-09-28T14:33:47.967712+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967712+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967729+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967764+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967825+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967860+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967875+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:33:47.967902+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:33:47.967905+00:00", "trade", 6.14, 31.0]
["2026-09-28T14:33:47.967911+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967917+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:33:47.967917+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967917+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967917+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967917+00:00", "trade", 6.14, 1400.0]
["2026-09-28T14:33:47.967917+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967920+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967920+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967925+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967926+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:33:47.967929+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967930+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:33:47.967932+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.967935+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967938+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967938+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967941+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:33:47.967944+00:00", "trade", 6.14, 23.0]
["2026-09-28T14:33:47.967948+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967948+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:33:47.967954+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967954+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967960+00:00", "trade", 6.14, 499.0]
["2026-09-28T14:33:47.967960+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967965+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967965+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967965+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:33:47.967968+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:33:47.967972+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967972+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967974+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.967975+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:33:47.967977+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967980+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967980+00:00", "trade", 6.14, 116.0]
["2026-09-28T14:33:47.967984+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967984+00:00", "trade", 6.14, 36.0]
["2026-09-28T14:33:47.967986+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.967990+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:33:47.967990+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.967996+00:00", "trade", 6.14, 356.0]
["2026-09-28T14:33:47.967998+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:33:47.968004+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.968004+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.968010+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:33:47.968016+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:47.968020+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.968022+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.968030+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:33:47.968031+00:00", "trade", 6.14, 4.0]
["2026-09-28T14:33:47.968031+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:33:47.968090+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:33:47.968131+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:33:47.968140+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:33:47.968152+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:33:47.968188+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:47.968236+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.968239+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.968242+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.968251+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968351+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968351+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968356+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968356+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968356+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968361+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968361+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968366+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968381+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968386+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968436+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968481+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968491+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:33:47.968491+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968536+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968551+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968551+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968577+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.968879+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:33:47.969128+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.969318+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.970651+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.971904+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.972425+00:00", "trade", 6.1368, 1.0]
["2026-09-28T14:33:47.976099+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.978665+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.980259+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:47.982541+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:33:48.006306+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.077797+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.078167+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.268817+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.377562+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:33:48.533622+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.694746+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.967426+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:48.997738+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:49.072030+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:49.447198+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:49.447267+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:33:49.614868+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:49.615469+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:50.210924+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:50.326443+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:50.604881+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:51.674008+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:51.955057+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:52.072192+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:33:52.088039+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:52.106023+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:33:52.157489+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:52.244692+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:33:52.483285+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:52.738994+00:00", "trade", 6.135, 519.0]
["2026-09-28T14:33:52.897271+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:53.020498+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:33:53.206332+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:53.499536+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:53.597094+00:00", "trade", 6.1374, 5.0]
["2026-09-28T14:33:53.597452+00:00", "trade", 6.1374, 1.0]
["2026-09-28T14:33:54.369538+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:54.425333+00:00", "trade", 6.13, 800.0]
["2026-09-28T14:33:55.684161+00:00", "trade", 6.1334, 5.0]
["2026-09-28T14:33:56.254082+00:00", "trade", 6.1377, 1.0]
["2026-09-28T14:33:56.844499+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:56.901214+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:57.133617+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:33:58.128278+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:58.426378+00:00", "trade", 6.135, 16.0]
["2026-09-28T14:33:58.458287+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:58.519862+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:59.175741+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:33:59.715014+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:33:59.910681+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:33:59.994817+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:00.988009+00:00", "trade", 6.135, 14.0]
["2026-09-28T14:34:01.195693+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:01.505794+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:01.520349+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:34:02.248921+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:02.723151+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:02.723166+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:02.729336+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:03.311905+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:34:03.831853+00:00", "trade", 6.1378, 10.0]
["2026-09-28T14:34:05.188718+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:34:05.196978+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:05.570661+00:00", "trade", 6.139, 100.0]
["2026-09-28T14:34:05.570688+00:00", "trade", 6.139, 100.0]
["2026-09-28T14:34:06.652340+00:00", "trade", 6.1333, 25.0]
["2026-09-28T14:34:06.861675+00:00", "trade", 6.1324, 199.0]
["2026-09-28T14:34:08.434276+00:00", "trade", 6.1394, 25.0]
["2026-09-28T14:34:08.763573+00:00", "trade", 6.1377, 100.0]
["2026-09-28T14:34:09.749991+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:10.498685+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:10.900489+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:11.732160+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:34:11.752313+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:12.332119+00:00", "trade", 6.14, 20.0]
["2026-09-28T14:34:12.636339+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:12.781347+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:34:13.324778+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:13.997140+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:14.044181+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:14.369159+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:34:14.925755+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:34:15.029409+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:15.166996+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:15.309123+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:15.309135+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:16.080677+00:00", "trade", 6.14, 80.0]
["2026-09-28T14:34:16.229832+00:00", "trade", 6.1452, 17.0]
["2026-09-28T14:34:16.757484+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:34:17.870221+00:00", "trade", 6.1492, 100.0]
["2026-09-28T14:34:18.423362+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:34:18.476204+00:00", "trade", 6.1367, 6.0]
["2026-09-28T14:34:18.498742+00:00", "trade", 6.1367, 1.0]
["2026-09-28T14:34:18.881268+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:19.199856+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:34:19.394859+00:00", "trade", 6.1378, 8.0]
["2026-09-28T14:34:19.395220+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:34:19.894866+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:20.206294+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.911167+00:00", "trade", 6.135, 667.0]
["2026-09-28T14:34:20.912439+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:34:20.912484+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.912496+00:00", "trade", 6.135, 400.0]
["2026-09-28T14:34:20.912589+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.912595+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.912727+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.912833+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.912898+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.913040+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.914913+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.916853+00:00", "trade", 6.1399, 1.0]
["2026-09-28T14:34:20.918972+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.919042+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.919042+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.919454+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:34:20.929763+00:00", "trade", 6.1392, 17.0]
["2026-09-28T14:34:20.931432+00:00", "trade", 6.1392, 2.0]
["2026-09-28T14:34:20.947696+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.955399+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.955636+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:34:20.955639+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.955648+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.955688+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.955705+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.955739+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.955898+00:00", "trade", 6.135, 191.0]
["2026-09-28T14:34:20.956307+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.956366+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.956436+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.956492+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.956502+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:20.956551+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:20.995427+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:21.014079+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:21.014134+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:21.014189+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:21.763493+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:21.763564+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:22.048784+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:22.419135+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:22.419201+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:22.420429+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:34:22.464477+00:00", "trade", 6.14, 174.0]
["2026-09-28T14:34:22.464549+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:25.064209+00:00", "trade", 6.138, 1.0]
["2026-09-28T14:34:25.147381+00:00", "trade", 6.1367, 2.0]
["2026-09-28T14:34:26.626487+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:34:26.628827+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:34:26.630697+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:34:26.630745+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:34:26.644711+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:34:26.668157+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:27.325349+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:28.312789+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:28.620994+00:00", "trade", 6.135, 25.0]
["2026-09-28T14:34:28.621024+00:00", "trade", 6.13, 25.0]
["2026-09-28T14:34:28.621068+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:29.994845+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:30.327968+00:00", "trade", 6.1386, 8.0]
["2026-09-28T14:34:30.781068+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.137186+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.158547+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.395226+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.403891+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.441316+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.690213+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:31.690417+00:00", "trade", 6.13, 34.0]
["2026-09-28T14:34:31.721112+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:32.041004+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:32.041069+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:32.109993+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:32.408579+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:32.409071+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:32.525047+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:32.885512+00:00", "trade", 6.14, 35.0]
["2026-09-28T14:34:33.125071+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:33.136719+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:33.940337+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:34:34.424947+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:36.009160+00:00", "trade", 6.1376, 325.0]
["2026-09-28T14:34:36.009178+00:00", "trade", 6.1376, 1.0]
["2026-09-28T14:34:36.051807+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:36.797885+00:00", "trade", 6.135, 4.0]
["2026-09-28T14:34:36.952643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:36.952693+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:36.953839+00:00", "trade", 6.1395, 300.0]
["2026-09-28T14:34:39.382463+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:34:40.566641+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:42.012434+00:00", "trade", 6.1378, 2.0]
["2026-09-28T14:34:42.012798+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:34:42.634499+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:34:43.249903+00:00", "trade", 6.14, 635.0]
["2026-09-28T14:34:43.376462+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:34:43.878650+00:00", "trade", 6.1378, 6.0]
["2026-09-28T14:34:43.879016+00:00", "trade", 6.1378, 1.0]
["2026-09-28T14:34:44.789967+00:00", "trade", 6.1485, 79.0]
["2026-09-28T14:34:44.791438+00:00", "trade", 6.1485, 16.0]
["2026-09-28T14:34:44.950327+00:00", "trade", 6.1485, 100.0]
["2026-09-28T14:34:45.821764+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:34:45.910752+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:34:45.925281+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:46.784367+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:46.784442+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:46.906808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:47.102614+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:34:47.250547+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:47.442667+00:00", "trade", 6.135, 57.0]
["2026-09-28T14:34:47.442750+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:47.628861+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:48.155999+00:00", "trade", 6.1357, 5.0]
["2026-09-28T14:34:48.756504+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:49.227812+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:49.422085+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:49.428736+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:50.247190+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:50.290778+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:34:51.381641+00:00", "trade", 6.135, 1200.0]
["2026-09-28T14:34:51.653576+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:52.078846+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:53.251128+00:00", "trade", 6.1378, 100.0]
["2026-09-28T14:34:53.328382+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:34:53.641241+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:34:55.108749+00:00", "trade", 6.135, 9.0]
["2026-09-28T14:34:55.109819+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:34:55.163881+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:55.314134+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:34:56.016485+00:00", "trade", 6.1378, 20.0]
["2026-09-28T14:34:57.687090+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:57.901047+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:34:58.816737+00:00", "trade", 6.1378, 5.0]
["2026-09-28T14:34:58.934979+00:00", "trade", 6.1378, 90.0]
["2026-09-28T14:34:59.254562+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:34:59.994879+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:01.759378+00:00", "trade", 6.1362, 100.0]
["2026-09-28T14:35:02.074151+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:02.734541+00:00", "trade", 6.1362, 100.0]
["2026-09-28T14:35:02.915756+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:03.156139+00:00", "trade", 6.1324, 65.0]
["2026-09-28T14:35:03.156160+00:00", "trade", 6.1324, 1.0]
["2026-09-28T14:35:03.158714+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:03.275072+00:00", "trade", 6.1386, 300.0]
["2026-09-28T14:35:03.567533+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:03.567608+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:03.572179+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:03.574921+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:03.910605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:04.586911+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:35:05.122270+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:35:05.900151+00:00", "trade", 6.135, 875.0]
["2026-09-28T14:35:05.900855+00:00", "trade", 6.135, 525.0]
["2026-09-28T14:35:06.087768+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:35:06.133540+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.133605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.134086+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.807821+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.882389+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.891070+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.893941+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:06.908306+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:07.053873+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:35:07.317846+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:07.522140+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:35:08.041768+00:00", "trade", 6.1383, 8.0]
["2026-09-28T14:35:09.984835+00:00", "trade", 6.1441, 325.0]
["2026-09-28T14:35:12.090279+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:12.314633+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:12.357570+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:35:14.175728+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:35:15.092334+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:16.516014+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:35:17.267678+00:00", "trade", 6.138, 7.0]
["2026-09-28T14:35:17.267738+00:00", "trade", 6.1376, 7.0]
["2026-09-28T14:35:17.267798+00:00", "trade", 6.1364, 3.0]
["2026-09-28T14:35:18.899680+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:20.118733+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:20.323024+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:20.496436+00:00", "trade", 6.1348, 150.0]
["2026-09-28T14:35:20.754943+00:00", "trade", 6.1377, 6.0]
["2026-09-28T14:35:21.147989+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:22.085096+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:22.878984+00:00", "trade", 6.135, 189.0]
["2026-09-28T14:35:23.000714+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:23.946993+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:24.913206+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:35:24.913209+00:00", "trade", 6.13, 355.0]
["2026-09-28T14:35:24.913282+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:24.913307+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:24.913991+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:35:24.913994+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:35:24.914006+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:35:24.914235+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:24.914285+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:25.085586+00:00", "trade", 6.13, 37.0]
["2026-09-28T14:35:25.085643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:25.351742+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:25.610348+00:00", "trade", 6.1386, 4.0]
["2026-09-28T14:35:25.922371+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:35:25.922374+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:35:25.922374+00:00", "trade", 6.13, 96.0]
["2026-09-28T14:35:25.922436+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:25.922446+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:25.922456+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:25.923014+00:00", "trade", 6.13, 33.0]
["2026-09-28T14:35:26.298988+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:26.352180+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:26.922433+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:27.488967+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:27.489226+00:00", "trade", 6.13, 63.0]
["2026-09-28T14:35:27.784202+00:00", "trade", 6.1328, 9.0]
["2026-09-28T14:35:28.321085+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:35:28.531427+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:35:28.643603+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:29.038077+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:29.038979+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:29.043120+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:35:29.043706+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:29.044600+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:29.221346+00:00", "trade", 6.1377, 7.0]
["2026-09-28T14:35:29.565281+00:00", "trade", 6.13, 21.0]
["2026-09-28T14:35:29.565284+00:00", "trade", 6.13, 79.0]
["2026-09-28T14:35:29.671246+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:29.709341+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:29.864569+00:00", "trade", 6.1449, 1.0]
["2026-09-28T14:35:29.994907+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:30.192567+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:30.966935+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:32.395205+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:32.499141+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:32.525355+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:35:32.785718+00:00", "trade", 6.1386, 2.0]
["2026-09-28T14:35:33.450144+00:00", "trade", 6.1357, 5.0]
["2026-09-28T14:35:33.811527+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:34.426044+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:35:36.072568+00:00", "trade", 6.1325, 476.0]
["2026-09-28T14:35:36.161983+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:36.228035+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:35:36.589719+00:00", "trade", 6.1475, 400.0]
["2026-09-28T14:35:36.608486+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:37.008589+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:35:37.013100+00:00", "trade", 6.135, 20.0]
["2026-09-28T14:35:38.402112+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:38.613088+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:38.783801+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:39.035435+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:39.787569+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:39.929024+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:40.418725+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:40.556919+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:40.582293+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:43.551920+00:00", "trade", 6.135, 19.0]
["2026-09-28T14:35:43.587759+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:43.883573+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:44.727338+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:44.728877+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:44.859378+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:45.011705+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:45.011756+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:45.011801+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:45.012242+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:45.360711+00:00", "trade", 6.1373, 105.0]
["2026-09-28T14:35:45.748916+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:45.867980+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:46.048704+00:00", "trade", 6.1375, 5.0]
["2026-09-28T14:35:46.947476+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:47.732818+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:35:48.069235+00:00", "trade", 6.135, 11.0]
["2026-09-28T14:35:48.609240+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:49.142756+00:00", "trade", 6.1377, 100.0]
["2026-09-28T14:35:49.378713+00:00", "trade", 6.1352, 10.0]
["2026-09-28T14:35:49.425848+00:00", "trade", 6.135, 5.0]
["2026-09-28T14:35:51.195244+00:00", "trade", 6.1332, 30.0]
["2026-09-28T14:35:51.390489+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:51.544742+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:53.144352+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:53.153083+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:53.258016+00:00", "trade", 6.1377, 4.0]
["2026-09-28T14:35:53.673312+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:53.673382+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.193917+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.220450+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.249102+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:35:54.329535+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.517051+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.657095+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.674101+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:54.920863+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.001811+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.110034+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.253827+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.807936+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.871122+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.896888+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:55.942722+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.015551+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.119042+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.365134+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.425773+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.456376+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.641677+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.662203+00:00", "trade", 6.1377, 31.0]
["2026-09-28T14:35:56.662576+00:00", "trade", 6.1377, 1.0]
["2026-09-28T14:35:56.687125+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.687186+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.690287+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:35:56.690288+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.690288+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:56.690519+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:35:56.738413+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:57.352490+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:57.588192+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:57.609197+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:58.869073+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:58.892067+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:58.892368+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:35:59.154783+00:00", "trade", 6.1402, 9.0]
["2026-09-28T14:35:59.910703+00:00", "trade", 6.1356, 616.0]
["2026-09-28T14:35:59.994930+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.130734+00:00", "trade", 6.1343, 26.0]
["2026-09-28T14:36:00.130803+00:00", "trade", 6.1343, 17.0]
["2026-09-28T14:36:00.132343+00:00", "trade", 6.1343, 10.0]
["2026-09-28T14:36:00.132493+00:00", "trade", 6.1343, 6.0]
["2026-09-28T14:36:00.132668+00:00", "trade", 6.1343, 3.0]
["2026-09-28T14:36:00.184493+00:00", "trade", 6.1343, 1.0]
["2026-09-28T14:36:00.185521+00:00", "trade", 6.1343, 1.0]
["2026-09-28T14:36:00.568315+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.652175+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.906173+00:00", "trade", 6.135, 6.0]
["2026-09-28T14:36:00.910687+00:00", "trade", 6.135, 22.0]
["2026-09-28T14:36:00.925235+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.925238+00:00", "trade", 6.14, 26.0]
["2026-09-28T14:36:00.925366+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.990298+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:36:00.990356+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.990371+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.990406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.990411+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:00.990421+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.082121+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.168046+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.170231+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.359557+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.537841+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.628377+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.643638+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.665641+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:02.924229+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:36:07.475122+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:07.541274+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:07.577681+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:07.690790+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:07.817653+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:07.973519+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:08.162975+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:09.750241+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:09.750306+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:09.750366+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:09.750597+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:09.751721+00:00", "trade", 6.1354, 4.0]
["2026-09-28T14:36:09.790687+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:09.834577+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.151928+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.155922+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.169921+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.177504+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.177659+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.177839+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.183869+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192584+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192587+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192587+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192590+00:00", "trade", 6.14, 506.0]
["2026-09-28T14:36:10.192593+00:00", "trade", 6.14, 58.0]
["2026-09-28T14:36:10.192595+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192596+00:00", "trade", 6.14, 2872.0]
["2026-09-28T14:36:10.192614+00:00", "trade", 6.14, 94.0]
["2026-09-28T14:36:10.192614+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192617+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:36:10.192620+00:00", "trade", 6.14, 706.0]
["2026-09-28T14:36:10.192659+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:36:10.192662+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:36:10.192666+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192680+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:36:10.192680+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192683+00:00", "trade", 6.14, 1428.0]
["2026-09-28T14:36:10.192686+00:00", "trade", 6.14, 21.0]
["2026-09-28T14:36:10.192686+00:00", "trade", 6.14, 1400.0]
["2026-09-28T14:36:10.192689+00:00", "trade", 6.14, 51.0]
["2026-09-28T14:36:10.192693+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192693+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:36:10.192698+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:36:10.192698+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192698+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192700+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192701+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:10.192701+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192701+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:36:10.192722+00:00", "trade", 6.14, 103.0]
["2026-09-28T14:36:10.192740+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192776+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:36:10.192812+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192835+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192845+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192894+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192894+00:00", "trade", 6.14, 126.0]
["2026-09-28T14:36:10.192900+00:00", "trade", 6.14, 18.0]
["2026-09-28T14:36:10.192900+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:36:10.192904+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:36:10.192904+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:36:10.192909+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192909+00:00", "trade", 6.14, 56.0]
["2026-09-28T14:36:10.192909+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192930+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192932+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192984+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.192991+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:10.192995+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193167+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193167+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193180+00:00", "trade", 6.14, 115.0]
["2026-09-28T14:36:10.193286+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193480+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:36:10.193497+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193517+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193542+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193542+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.193543+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:36:10.193878+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.194313+00:00", "trade", 6.14, 115.0]
["2026-09-28T14:36:10.194399+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.194406+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.194419+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:10.194439+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.194469+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.194785+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.196704+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.196820+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.197912+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.203711+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.205365+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.205425+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.211694+00:00", "trade", 6.14, 9.0]
["2026-09-28T14:36:10.219561+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:10.220160+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.245390+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.252592+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.266811+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.266851+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.287941+00:00", "trade", 6.145, 86.0]
["2026-09-28T14:36:10.288403+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.290262+00:00", "trade", 6.145, 86.0]
["2026-09-28T14:36:10.290588+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.293254+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.293304+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.302852+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.304688+00:00", "trade", 6.145, 27.0]
["2026-09-28T14:36:10.330879+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.336312+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.336698+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.347478+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.347488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.348105+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.370804+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.543360+00:00", "trade", 6.15, 43.0]
["2026-09-28T14:36:10.570560+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.585845+00:00", "trade", 6.145, 86.0]
["2026-09-28T14:36:10.726461+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.763504+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.763850+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.763860+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.866765+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.948315+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.980105+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:10.983529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:11.012908+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:11.192632+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:11.201808+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:11.202209+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:11.635882+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985201+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985251+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985271+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985292+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985327+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985342+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985362+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985412+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.985437+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:12.986364+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:13.180106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:13.205336+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:13.205613+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:36:13.205662+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:13.205683+00:00", "trade", 6.14, 55.0]
["2026-09-28T14:36:13.205734+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:13.206043+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:13.206206+00:00", "trade", 6.14, 73.0]
["2026-09-28T14:36:13.596331+00:00", "trade", 6.145, 1000.0]
["2026-09-28T14:36:14.357455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.448702+00:00", "trade", 6.138, 357.0]
["2026-09-28T14:36:14.519481+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.519506+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.519551+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:36:14.519566+00:00", "trade", 6.14, 150.0]
["2026-09-28T14:36:14.519567+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.519571+00:00", "trade", 6.14, 5.0]
["2026-09-28T14:36:14.519576+00:00", "trade", 6.14, 500.0]
["2026-09-28T14:36:14.519576+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:14.519580+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:14.519580+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:14.519584+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:14.519584+00:00", "trade", 6.14, 30.0]
["2026-09-28T14:36:14.519584+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:36:14.519587+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:36:14.519587+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:36:14.519590+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:14.519591+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.519762+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.519767+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.519771+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:14.519887+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.520133+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.520208+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.520208+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.521050+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.521110+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.522775+00:00", "trade", 6.14, 64.0]
["2026-09-28T14:36:14.522775+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:36:14.522778+00:00", "trade", 6.14, 89.0]
["2026-09-28T14:36:14.522782+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:36:14.522784+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:14.522784+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:14.522794+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:36:14.522796+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:36:14.522796+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:14.522799+00:00", "trade", 6.14, 1100.0]
["2026-09-28T14:36:14.522799+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:36:14.522924+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.522929+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.522980+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.522983+00:00", "trade", 6.14, 600.0]
["2026-09-28T14:36:14.522985+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:14.523034+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.523049+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.523055+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.523074+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.523148+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:36:14.523195+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:36:14.523196+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:14.523410+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.523591+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.524989+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.527615+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.533790+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.536286+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.630611+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:14.935836+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:36:15.430912+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:15.430972+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:15.431774+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:15.439222+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:15.523242+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:15.795968+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:36:16.174875+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:16.174989+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:16.174997+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:36:16.175000+00:00", "trade", 6.13, 1465.0]
["2026-09-28T14:36:16.175427+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:36:16.175536+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:16.176290+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:36:16.323463+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:16.323468+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:16.394467+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:17.452958+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:17.564995+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:17.789740+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:17.790873+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:17.791349+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:18.897394+00:00", "trade", 6.1396, 18.0]
["2026-09-28T14:36:18.984978+00:00", "trade", 6.1388, 4.0]
["2026-09-28T14:36:19.731238+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:36:20.031896+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.351858+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.353543+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.353582+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.354620+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.398079+00:00", "trade", 6.1367, 5.0]
["2026-09-28T14:36:20.399712+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.400198+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.400720+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:20.705270+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:20.706062+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:21.026267+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:21.057930+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:21.229253+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:21.958150+00:00", "trade", 6.13, 9.0]
["2026-09-28T14:36:22.237104+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:22.287364+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:22.370387+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:36:22.421701+00:00", "trade", 6.1383, 39.0]
["2026-09-28T14:36:22.421738+00:00", "trade", 6.1383, 75.0]
["2026-09-28T14:36:23.375802+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:24.678685+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:24.692167+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:25.012600+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:25.282367+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:25.326382+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:25.850622+00:00", "trade", 6.1369, 1.0]
["2026-09-28T14:36:26.094509+00:00", "trade", 6.134, 50.0]
["2026-09-28T14:36:26.918249+00:00", "trade", 6.1369, 3.0]
["2026-09-28T14:36:27.184046+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:28.540198+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:36:28.649043+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:36:29.218572+00:00", "trade", 6.135, 6.0]
["2026-09-28T14:36:29.994962+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:30.093412+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:30.094219+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:30.098673+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:36:30.186664+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:30.790064+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:36:31.163210+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:31.315728+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:31.588553+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:31.944707+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:31.944752+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:36:31.944752+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:31.945353+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:31.945388+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:31.945829+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:32.886703+00:00", "trade", 6.1384, 4.0]
["2026-09-28T14:36:32.929005+00:00", "trade", 6.1372, 1.0]
["2026-09-28T14:36:33.059783+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:33.114523+00:00", "trade", 6.1386, 3.0]
["2026-09-28T14:36:33.584528+00:00", "trade", 6.135, 3.0]
["2026-09-28T14:36:34.301336+00:00", "trade", 6.135, 6.0]
["2026-09-28T14:36:35.202778+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:36:35.360125+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:35.398659+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:35.398904+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:35.443080+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:35.710589+00:00", "trade", 6.135, 80.0]
["2026-09-28T14:36:36.304588+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:36:36.582786+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:36.582831+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:36.592069+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:36.592115+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:36.600431+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:36.612079+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:36:36.631104+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:36.631155+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:37.756685+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:37.951427+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:36:38.556972+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:38.592864+00:00", "trade", 6.135, 2.0]
["2026-09-28T14:36:38.616837+00:00", "trade", 6.1301, 1.0]
["2026-09-28T14:36:38.844699+00:00", "trade", 6.135, 800.0]
["2026-09-28T14:36:38.878367+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:36:39.263985+00:00", "trade", 6.1387, 100.0]
["2026-09-28T14:36:39.266192+00:00", "trade", 6.1387, 4.0]
["2026-09-28T14:36:39.267975+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:39.268065+00:00", "trade", 6.135, 900.0]
["2026-09-28T14:36:39.268451+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:39.534109+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:41.950906+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:42.005681+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:42.013698+00:00", "trade", 6.1381, 26.0]
["2026-09-28T14:36:43.665630+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:43.811302+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:44.090687+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:44.662549+00:00", "trade", 6.139, 3.0]
["2026-09-28T14:36:44.664654+00:00", "trade", 6.139, 2.0]
["2026-09-28T14:36:44.821799+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:44.965100+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:45.201393+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:45.844728+00:00", "trade", 6.135, 440.0]
["2026-09-28T14:36:45.906489+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:36:46.233887+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:46.493186+00:00", "trade", 6.1371, 2.0]
["2026-09-28T14:36:46.493547+00:00", "trade", 6.1371, 1.0]
["2026-09-28T14:36:46.585721+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:46.591314+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:46.737893+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:46.945001+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:46.945046+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:47.103724+00:00", "trade", 6.138, 14.0]
["2026-09-28T14:36:48.034868+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:48.324377+00:00", "trade", 6.135, 30.0]
["2026-09-28T14:36:48.804135+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:48.838712+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:49.401904+00:00", "trade", 6.135, 10.0]
["2026-09-28T14:36:49.950786+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:49.960434+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:54.925845+00:00", "trade", 6.1371, 20.0]
["2026-09-28T14:36:54.926666+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:54.926922+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:54.927439+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:54.927442+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:54.929540+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:54.930502+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:54.965335+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:36:54.965492+00:00", "trade", 6.13, 37.0]
["2026-09-28T14:36:54.965552+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:36:54.965624+00:00", "trade", 6.13, 48.0]
["2026-09-28T14:36:54.966776+00:00", "trade", 6.13, 52.0]
["2026-09-28T14:36:56.762142+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:36:57.160597+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:57.583813+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:36:57.746811+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:57.808833+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:57.846593+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:57.912623+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:36:58.146643+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:58.990958+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:36:59.028669+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:36:59.994996+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:00.514116+00:00", "trade", 6.14, 43.0]
["2026-09-28T14:37:00.969422+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:37:02.163135+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:04.077631+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:04.105174+00:00", "trade", 6.1387, 9.0]
["2026-09-28T14:37:04.139508+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:04.139618+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:04.143457+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:04.687427+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:37:04.998093+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:04.999090+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:05.749072+00:00", "trade", 6.135, 27.0]
["2026-09-28T14:37:05.865552+00:00", "trade", 6.1386, 10.0]
["2026-09-28T14:37:06.099155+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:06.099817+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:06.103967+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:06.649752+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:06.650228+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:06.650829+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:07.155827+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:07.586212+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:07.591575+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:07.594733+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:08.051165+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:08.051847+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:08.165683+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:09.905246+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:10.038338+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:11.126337+00:00", "trade", 6.1399, 8.0]
["2026-09-28T14:37:11.132547+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:37:11.479796+00:00", "trade", 6.1386, 6.0]
["2026-09-28T14:37:11.483591+00:00", "trade", 6.1374, 8.0]
["2026-09-28T14:37:11.498962+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:11.692418+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:11.755288+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:12.176739+00:00", "trade", 6.1372, 3.0]
["2026-09-28T14:37:12.177097+00:00", "trade", 6.1372, 1.0]
["2026-09-28T14:37:12.358723+00:00", "trade", 6.1382, 14.0]
["2026-09-28T14:37:13.089855+00:00", "trade", 6.1382, 1.0]
["2026-09-28T14:37:13.211732+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:13.690966+00:00", "trade", 6.1443, 100.0]
["2026-09-28T14:37:14.249860+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:14.569863+00:00", "trade", 6.1443, 1300.0]
["2026-09-28T14:37:14.570649+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:14.737597+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:37:16.483465+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:16.542165+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:16.641827+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:17.816231+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:37:17.817128+00:00", "trade", 6.135, 70.0]
["2026-09-28T14:37:17.817130+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:17.817130+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:17.817380+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:17.817626+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:17.817641+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:17.817894+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:17.934515+00:00", "trade", 6.135, 25.0]
["2026-09-28T14:37:19.832738+00:00", "trade", 6.1381, 8.0]
["2026-09-28T14:37:20.483879+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:20.484440+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:21.403705+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:21.474890+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:22.481678+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:22.503966+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:22.686205+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:22.687988+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:22.688634+00:00", "trade", 6.132, 200.0]
["2026-09-28T14:37:22.688635+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:22.696735+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:22.714923+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:23.113718+00:00", "trade", 6.1381, 100.0]
["2026-09-28T14:37:23.115859+00:00", "trade", 6.1381, 6.0]
["2026-09-28T14:37:23.404619+00:00", "trade", 6.138, 1.0]
["2026-09-28T14:37:23.610226+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:23.620144+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:23.686558+00:00", "trade", 6.1366, 10.0]
["2026-09-28T14:37:23.864927+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:24.116562+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:24.506075+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:24.998785+00:00", "trade", 6.1385, 226.0]
["2026-09-28T14:37:27.659771+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:27.685733+00:00", "trade", 6.1324, 209.0]
["2026-09-28T14:37:27.685742+00:00", "trade", 6.1324, 1.0]
["2026-09-28T14:37:27.686480+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:27.686491+00:00", "trade", 6.13, 4.0]
["2026-09-28T14:37:27.686560+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:27.882497+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:28.965602+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:28.979189+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:29.566702+00:00", "trade", 6.1383, 47.0]
["2026-09-28T14:37:29.741555+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:29.753363+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:29.789930+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:29.825194+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:29.826623+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:29.995024+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:30.109729+00:00", "trade", 6.1383, 7.0]
["2026-09-28T14:37:30.144505+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:30.486956+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:30.804126+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:31.056447+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:31.210573+00:00", "trade", 6.1438, 100.0]
["2026-09-28T14:37:31.399249+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:31.399314+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:31.491829+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:31.916666+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:32.094966+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:32.095928+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:32.446764+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:32.451249+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:32.881795+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:32.946139+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:32.958526+00:00", "trade", 6.13, 29.0]
["2026-09-28T14:37:33.047616+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:33.047622+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:33.048236+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:33.048332+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:33.090943+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:37:33.163666+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:33.644261+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:34.026054+00:00", "trade", 6.135, 26.0]
["2026-09-28T14:37:34.031911+00:00", "trade", 6.135, 88.0]
["2026-09-28T14:37:34.829269+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:35.149494+00:00", "trade", 6.135, 38.0]
["2026-09-28T14:37:35.282335+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:37:35.521337+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:35.521833+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:35.523137+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:35.800159+00:00", "trade", 6.1386, 1.0]
["2026-09-28T14:37:35.800743+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:35.801184+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:36.299586+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:36.300027+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:37.144503+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:37.368778+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:37.377478+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:38.251019+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:38.402470+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:38.569658+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:38.595236+00:00", "trade", 6.13, 21.0]
["2026-09-28T14:37:38.643469+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:39.244320+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:37:40.085258+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:40.605056+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:40.606374+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:40.665751+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:40.967986+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:41.483412+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:41.498186+00:00", "trade", 6.135, 50.0]
["2026-09-28T14:37:41.551518+00:00", "trade", 6.13, 56.0]
["2026-09-28T14:37:41.551578+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:41.551713+00:00", "trade", 6.13, 57.0]
["2026-09-28T14:37:41.552378+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:41.552441+00:00", "trade", 6.13, 4.0]
["2026-09-28T14:37:41.552504+00:00", "trade", 6.13, 13.0]
["2026-09-28T14:37:41.564689+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:37:41.596947+00:00", "trade", 6.13, 56.0]
["2026-09-28T14:37:43.733711+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:43.942402+00:00", "trade", 6.1384, 13.0]
["2026-09-28T14:37:46.692777+00:00", "trade", 6.1368, 100.0]
["2026-09-28T14:37:47.700968+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:47.701284+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:47.837980+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:49.378706+00:00", "trade", 6.1383, 14.0]
["2026-09-28T14:37:50.008825+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:50.145565+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:37:50.575811+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:50.693907+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:50.694423+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:50.695120+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:50.830035+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:51.607443+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:51.802668+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:51.955106+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:52.721617+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:52.862788+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:53.804937+00:00", "trade", 6.13, 74.0]
["2026-09-28T14:37:53.806085+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:54.116535+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:54.508901+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:37:54.890583+00:00", "trade", 6.1325, 45.0]
["2026-09-28T14:37:56.064570+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:56.649789+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:57.272352+00:00", "trade", 6.1382, 9.0]
["2026-09-28T14:37:57.773290+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.251519+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.610073+00:00", "trade", 6.1433, 10.0]
["2026-09-28T14:37:58.876406+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:37:58.876408+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876413+00:00", "trade", 6.13, 58.0]
["2026-09-28T14:37:58.876413+00:00", "trade", 6.13, 12.0]
["2026-09-28T14:37:58.876413+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876420+00:00", "trade", 6.13, 51.0]
["2026-09-28T14:37:58.876420+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876420+00:00", "trade", 6.13, 33.0]
["2026-09-28T14:37:58.876424+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876424+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876428+00:00", "trade", 6.13, 500.0]
["2026-09-28T14:37:58.876428+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876433+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876433+00:00", "trade", 6.13, 473.0]
["2026-09-28T14:37:58.876436+00:00", "trade", 6.13, 25.0]
["2026-09-28T14:37:58.876439+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876439+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876445+00:00", "trade", 6.13, 500.0]
["2026-09-28T14:37:58.876445+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876445+00:00", "trade", 6.13, 600.0]
["2026-09-28T14:37:58.876445+00:00", "trade", 6.13, 1067.0]
["2026-09-28T14:37:58.876448+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876448+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876448+00:00", "trade", 6.13, 1000.0]
["2026-09-28T14:37:58.876448+00:00", "trade", 6.13, 4.0]
["2026-09-28T14:37:58.876454+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876454+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876454+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876457+00:00", "trade", 6.13, 44.0]
["2026-09-28T14:37:58.876460+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876460+00:00", "trade", 6.13, 40.0]
["2026-09-28T14:37:58.876466+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876466+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876466+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876466+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876466+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876469+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876472+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876472+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876478+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876478+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876478+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876478+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876481+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876481+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 4.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 15.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 500.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876492+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876495+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876495+00:00", "trade", 6.13, 6.0]
["2026-09-28T14:37:58.876499+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876499+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876506+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876506+00:00", "trade", 6.13, 40.0]
["2026-09-28T14:37:58.876506+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876506+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876508+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876508+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.876511+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876511+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876511+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876511+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876514+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876514+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876520+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876520+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876520+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876524+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876524+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876529+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876529+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876533+00:00", "trade", 6.13, 18.0]
["2026-09-28T14:37:58.876533+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876538+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876538+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876538+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876542+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876542+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876545+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876545+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876551+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876551+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876551+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876551+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876556+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876556+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876556+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876556+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876556+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876559+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876559+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876559+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876563+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876563+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876569+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876569+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876569+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876569+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876571+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876574+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876574+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876574+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876577+00:00", "trade", 6.13, 121.0]
["2026-09-28T14:37:58.876577+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876578+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.876580+00:00", "trade", 6.13, 1600.0]
["2026-09-28T14:37:58.876580+00:00", "trade", 6.13, 1163.0]
["2026-09-28T14:37:58.876583+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876583+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876583+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.876586+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876586+00:00", "trade", 6.13, 119.0]
["2026-09-28T14:37:58.876589+00:00", "trade", 6.13, 80.0]
["2026-09-28T14:37:58.876589+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876589+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876593+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876595+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876595+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876599+00:00", "trade", 6.13, 7.0]
["2026-09-28T14:37:58.876599+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876604+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876604+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876604+00:00", "trade", 6.13, 14.0]
["2026-09-28T14:37:58.876608+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876608+00:00", "trade", 6.13, 12.0]
["2026-09-28T14:37:58.876610+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876613+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.876614+00:00", "trade", 6.13, 13.0]
["2026-09-28T14:37:58.876614+00:00", "trade", 6.13, 3.0]
["2026-09-28T14:37:58.876620+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876620+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876620+00:00", "trade", 6.13, 8.0]
["2026-09-28T14:37:58.876620+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876625+00:00", "trade", 6.13, 2.0]
["2026-09-28T14:37:58.876625+00:00", "trade", 6.13, 5.0]
["2026-09-28T14:37:58.876625+00:00", "trade", 6.13, 166.0]
["2026-09-28T14:37:58.876628+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.876629+00:00", "trade", 6.13, 364.0]
["2026-09-28T14:37:58.876629+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876629+00:00", "trade", 6.13, 50.0]
["2026-09-28T14:37:58.876633+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:37:58.876635+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:37:58.876635+00:00", "trade", 6.13, 600.0]
["2026-09-28T14:37:58.876635+00:00", "trade", 6.13, 8.0]
["2026-09-28T14:37:58.876635+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:37:58.876637+00:00", "trade", 6.13, 2114.0]
["2026-09-28T14:37:58.876637+00:00", "trade", 6.13, 300.0]
["2026-09-28T14:37:58.876637+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.876640+00:00", "trade", 6.13, 486.0]
["2026-09-28T14:37:58.876640+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876643+00:00", "trade", 6.13, 3435.0]
["2026-09-28T14:37:58.876643+00:00", "trade", 6.13, 20.0]
["2026-09-28T14:37:58.876646+00:00", "trade", 6.13, 2490.0]
["2026-09-28T14:37:58.876646+00:00", "trade", 6.13, 4.0]
["2026-09-28T14:37:58.876649+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876698+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876723+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876738+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876798+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876813+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876874+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876878+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:37:58.876879+00:00", "quote", 6.13, 6.13]
["2026-09-28T14:37:58.876884+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.876889+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.876894+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877019+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877039+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877039+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877074+00:00", "trade", 6.13, 63.0]
["2026-09-28T14:37:58.877174+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877229+00:00", "trade", 6.13, 10.0]
["2026-09-28T14:37:58.877254+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877370+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.877871+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.878638+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.878798+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.879452+00:00", "trade", 6.125, 100.0]
["2026-09-28T14:37:58.879476+00:00", "trade", 6.13, 38.0]
["2026-09-28T14:37:58.879978+00:00", "trade", 6.125, 681.0]
["2026-09-28T14:37:58.880919+00:00", "trade", 6.125, 1.0]
["2026-09-28T14:37:58.902447+00:00", "trade", 6.13, 19.0]
["2026-09-28T14:37:58.903206+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.922156+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:58.977639+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:59.100147+00:00", "trade", 6.1274, 100.0]
["2026-09-28T14:37:59.476082+00:00", "trade", 6.1286, 2.0]
["2026-09-28T14:37:59.477103+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:59.477108+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:37:59.819662+00:00", "trade", 6.125, 80.0]
["2026-09-28T14:37:59.995047+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:00.107670+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:00.869585+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:00.967223+00:00", "trade", 6.125, 1.0]
["2026-09-28T14:38:02.081416+00:00", "trade", 6.1286, 10.0]
["2026-09-28T14:38:03.007788+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.007798+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.007878+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.008159+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.077504+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.095156+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.113456+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:38:03.130059+00:00", "trade", 6.1413, 100.0]
["2026-09-28T14:38:03.139482+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.252491+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.322949+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.323004+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.567797+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.615801+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.729768+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.729823+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:03.737737+00:00", "trade", 6.125, 2.0]
["2026-09-28T14:38:04.154269+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:04.313468+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.318773+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.319805+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.364091+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.364938+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.460986+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.878882+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.879548+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:05.881613+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:06.441378+00:00", "trade", 6.125, 100.0]
["2026-09-28T14:38:06.971547+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:07.050319+00:00", "trade", 6.1412, 1500.0]
["2026-09-28T14:38:07.056387+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:07.060496+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:07.540096+00:00", "trade", 6.125, 10.0]
["2026-09-28T14:38:07.659458+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:08.932185+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:08.933312+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:09.056897+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:09.073236+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:09.159558+00:00", "trade", 6.125, 13.0]
["2026-09-28T14:38:09.159631+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:09.728867+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:09.734375+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:09.751708+00:00", "trade", 6.1345, 31.0]
["2026-09-28T14:38:10.591885+00:00", "trade", 6.125, 50.0]
["2026-09-28T14:38:11.611522+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:11.812977+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:11.817598+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:12.606657+00:00", "trade", 6.125, 81.0]
["2026-09-28T14:38:12.608106+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:12.929506+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:13.167439+00:00", "trade", 6.125, 2.0]
["2026-09-28T14:38:13.341573+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:13.716559+00:00", "trade", 6.1358, 12.0]
["2026-09-28T14:38:14.100936+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:14.256161+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:14.869866+00:00", "trade", 6.125, 500.0]
["2026-09-28T14:38:15.384397+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:38:15.542520+00:00", "trade", 6.125, 6.0]
["2026-09-28T14:38:15.602278+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:15.602315+00:00", "trade", 6.12, 4.0]
["2026-09-28T14:38:15.602321+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:15.602387+00:00", "trade", 6.12, 13.0]
["2026-09-28T14:38:15.603120+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:15.603175+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:15.603241+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:15.603313+00:00", "trade", 6.12, 11.0]
["2026-09-28T14:38:15.839758+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:15.921172+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:16.104174+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:38:16.448374+00:00", "trade", 6.125, 1.0]
["2026-09-28T14:38:16.558256+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:38:16.604510+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:16.750833+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:16.751354+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:16.784893+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:16.785651+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:16.939221+00:00", "trade", 6.12, 7.0]
["2026-09-28T14:38:18.210902+00:00", "trade", 6.1201, 1.0]
["2026-09-28T14:38:18.258975+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.499739+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.501583+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.600253+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.600414+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.601973+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.637919+00:00", "trade", 6.1211, 100.0]
["2026-09-28T14:38:18.815231+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:18.954036+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:21.493916+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:21.610759+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:21.614353+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:21.870009+00:00", "trade", 6.1345, 60.0]
["2026-09-28T14:38:21.899286+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:21.899728+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:21.941970+00:00", "trade", 6.1277, 32.0]
["2026-09-28T14:38:22.018270+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:22.122478+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:22.421703+00:00", "trade", 6.1305, 6.0]
["2026-09-28T14:38:23.154707+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.163573+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.414330+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.472814+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.602824+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.638963+00:00", "trade", 6.125, 2.0]
["2026-09-28T14:38:23.653249+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.753729+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.834331+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.938123+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:23.938539+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:25.116512+00:00", "trade", 6.125, 10.0]
["2026-09-28T14:38:25.250051+00:00", "trade", 6.1286, 2.0]
["2026-09-28T14:38:25.408666+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:25.409097+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:25.777303+00:00", "trade", 6.13, 100.0]
["2026-09-28T14:38:25.778301+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:25.778777+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:26.013707+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:26.014103+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:26.014183+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:26.075238+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:26.177758+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:26.595101+00:00", "trade", 6.125, 94.0]
["2026-09-28T14:38:26.653689+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:26.653719+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:26.653746+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:26.653858+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:26.654158+00:00", "trade", 6.12, 76.0]
["2026-09-28T14:38:26.654167+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:26.654221+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:26.654227+00:00", "trade", 6.12, 33.0]
["2026-09-28T14:38:26.654300+00:00", "trade", 6.12, 24.0]
["2026-09-28T14:38:26.902162+00:00", "trade", 6.1277, 4.0]
["2026-09-28T14:38:27.061815+00:00", "trade", 6.1202, 2361.0]
["2026-09-28T14:38:27.125306+00:00", "trade", 6.1264, 100.0]
["2026-09-28T14:38:27.841627+00:00", "trade", 6.1351, 10.0]
["2026-09-28T14:38:28.184046+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:28.262112+00:00", "trade", 6.13, 1.0]
["2026-09-28T14:38:29.658576+00:00", "trade", 6.125, 1.0]
["2026-09-28T14:38:29.710762+00:00", "trade", 6.1405, 100.0]
["2026-09-28T14:38:29.995080+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:30.031007+00:00", "trade", 6.1286, 5.0]
["2026-09-28T14:38:30.032742+00:00", "trade", 6.1286, 2.0]
["2026-09-28T14:38:30.331383+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.335924+00:00", "trade", 6.125, 300.0]
["2026-09-28T14:38:30.336522+00:00", "trade", 6.12, 75.0]
["2026-09-28T14:38:30.336526+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336532+00:00", "trade", 6.12, 25.0]
["2026-09-28T14:38:30.336532+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336535+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336539+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336539+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336541+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336545+00:00", "trade", 6.12, 150.0]
["2026-09-28T14:38:30.336545+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336547+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336551+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336551+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336556+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336556+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 49.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 500.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336565+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336568+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336568+00:00", "trade", 6.12, 12.0]
["2026-09-28T14:38:30.336572+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336572+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336577+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336577+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336577+00:00", "trade", 6.12, 154.0]
["2026-09-28T14:38:30.336583+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336583+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336586+00:00", "trade", 6.12, 25.0]
["2026-09-28T14:38:30.336586+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336589+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336592+00:00", "trade", 6.12, 1000.0]
["2026-09-28T14:38:30.336592+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336595+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336598+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336601+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336610+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336610+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.336614+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336614+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336619+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336619+00:00", "trade", 6.12, 2000.0]
["2026-09-28T14:38:30.336619+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336619+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336622+00:00", "trade", 6.12, 450.0]
["2026-09-28T14:38:30.336622+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336628+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336628+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336628+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336628+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.336631+00:00", "trade", 6.12, 77.0]
["2026-09-28T14:38:30.336634+00:00", "trade", 6.12, 125.0]
["2026-09-28T14:38:30.336634+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.336637+00:00", "trade", 6.12, 500.0]
["2026-09-28T14:38:30.336637+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336641+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336641+00:00", "trade", 6.12, 300.0]
["2026-09-28T14:38:30.336643+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336646+00:00", "trade", 6.12, 22.0]
["2026-09-28T14:38:30.336646+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336649+00:00", "trade", 6.12, 4.0]
["2026-09-28T14:38:30.336653+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336653+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336655+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.336655+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336658+00:00", "trade", 6.12, 750.0]
["2026-09-28T14:38:30.336658+00:00", "trade", 6.12, 1100.0]
["2026-09-28T14:38:30.336658+00:00", "trade", 6.12, 4.0]
["2026-09-28T14:38:30.336661+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336661+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336665+00:00", "trade", 6.12, 300.0]
["2026-09-28T14:38:30.336665+00:00", "trade", 6.12, 400.0]
["2026-09-28T14:38:30.336665+00:00", "trade", 6.12, 300.0]
["2026-09-28T14:38:30.336665+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336670+00:00", "trade", 6.12, 800.0]
["2026-09-28T14:38:30.336670+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336670+00:00", "trade", 6.12, 4.0]
["2026-09-28T14:38:30.336670+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336673+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336676+00:00", "trade", 6.12, 30.0]
["2026-09-28T14:38:30.336679+00:00", "trade", 6.12, 40.0]
["2026-09-28T14:38:30.336682+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336688+00:00", "trade", 6.12, 326.0]
["2026-09-28T14:38:30.336691+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336694+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336700+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336703+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336706+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336718+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336727+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336731+00:00", "trade", 6.12, 400.0]
["2026-09-28T14:38:30.336731+00:00", "trade", 6.12, 63.0]
["2026-09-28T14:38:30.336734+00:00", "trade", 6.12, 7.0]
["2026-09-28T14:38:30.336736+00:00", "trade", 6.12, 124.0]
["2026-09-28T14:38:30.336736+00:00", "trade", 6.12, 72.0]
["2026-09-28T14:38:30.336745+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336789+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:30.336819+00:00", "quote", 6.12, 6.13]
["2026-09-28T14:38:30.336821+00:00", "trade", 6.12, 600.0]
["2026-09-28T14:38:30.336824+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336838+00:00", "trade", 6.12, 17500.0]
["2026-09-28T14:38:30.336838+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336841+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336841+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336844+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336874+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336881+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336883+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336883+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336889+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336889+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336892+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336898+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336898+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336901+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.336904+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336908+00:00", "trade", 6.12, 80.0]
["2026-09-28T14:38:30.336912+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336912+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336912+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336912+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336912+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336917+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336917+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336917+00:00", "trade", 6.12, 90.0]
["2026-09-28T14:38:30.336920+00:00", "trade", 6.12, 50.0]
["2026-09-28T14:38:30.336920+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336920+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336923+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336925+00:00", "trade", 6.12, 27.0]
["2026-09-28T14:38:30.336925+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336929+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:30.336931+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336938+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336938+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336941+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336941+00:00", "trade", 6.12, 30.0]
["2026-09-28T14:38:30.336944+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336944+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336950+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336950+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336950+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.336950+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336953+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336957+00:00", "trade", 6.12, 103.0]
["2026-09-28T14:38:30.336957+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336957+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336960+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.336962+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336962+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336962+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336962+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336971+00:00", "trade", 6.12, 300.0]
["2026-09-28T14:38:30.336971+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336974+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336974+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.336978+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.336978+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336983+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336983+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336983+00:00", "trade", 6.12, 25.0]
["2026-09-28T14:38:30.336988+00:00", "trade", 6.12, 500.0]
["2026-09-28T14:38:30.336988+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336992+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336992+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336995+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.336995+00:00", "trade", 6.12, 3.0]
["2026-09-28T14:38:30.336998+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.336998+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.336998+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:38:30.337001+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.337001+00:00", "trade", 6.12, 20.0]
["2026-09-28T14:38:30.337001+00:00", "trade", 6.12, 25.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 7.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 49.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 200.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 10.0]
["2026-09-28T14:38:30.337008+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.337065+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.337070+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.337125+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.337151+00:00", "trade", 6.12, 100.0]
["2026-09-28T14:38:30.337175+00:00", "quote", 6.12, 6.12]
["2026-09-28T14:38:30.337178+00:00", "trade", 6.12, 400.0]
["2026-09-28T14:38:30.337180+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337250+00:00", "trade", 6.12, 32500.0]
["2026-09-28T14:38:30.337280+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337285+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337358+00:00", "trade", 6.12, 2.0]
["2026-09-28T14:38:30.337396+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337436+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337541+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337741+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337892+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337892+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.337907+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.338002+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.338694+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.338984+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.339175+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.340318+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.340854+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.341019+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.341124+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.341761+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.343033+00:00", "trade", 6.12, 24.0]
["2026-09-28T14:38:30.343084+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:30.344034+00:00", "trade", 6.1199, 1.0]
["2026-09-28T14:38:30.344718+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.347404+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.352593+00:00", "trade", 6.115, 10.0]
["2026-09-28T14:38:30.352617+00:00", "trade", 6.115, 10.0]
["2026-09-28T14:38:30.352626+00:00", "trade", 6.115, 10.0]
["2026-09-28T14:38:30.361987+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:30.424398+00:00", "trade", 6.1286, 1.0]
["2026-09-28T14:38:30.752711+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:30.752723+00:00", "trade", 6.11, 12.0]
["2026-09-28T14:38:30.752723+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:30.752741+00:00", "trade", 6.11, 25.0]
["2026-09-28T14:38:30.752744+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:30.753165+00:00", "trade", 6.11, 151.0]
["2026-09-28T14:38:30.753168+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:30.753171+00:00", "trade", 6.11, 400.0]
["2026-09-28T14:38:30.753171+00:00", "trade", 6.11, 711.0]
["2026-09-28T14:38:30.753602+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:30.759275+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:30.759354+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:30.759462+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:30.760175+00:00", "trade", 6.11, 299.0]
["2026-09-28T14:38:30.870198+00:00", "trade", 6.134, 47.0]
["2026-09-28T14:38:31.418298+00:00", "trade", 6.117, 50.0]
["2026-09-28T14:38:32.089088+00:00", "trade", 6.12, 5.0]
["2026-09-28T14:38:32.889194+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:32.890268+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:32.890322+00:00", "trade", 6.11, 11.0]
["2026-09-28T14:38:32.890325+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:32.890667+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:32.890810+00:00", "trade", 6.11, 189.0]
["2026-09-28T14:38:32.892035+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:33.271423+00:00", "trade", 6.1101, 1.0]
["2026-09-28T14:38:33.964448+00:00", "trade", 6.1339, 200.0]
["2026-09-28T14:38:34.112638+00:00", "trade", 6.12, 67.0]
["2026-09-28T14:38:34.180835+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:34.219961+00:00", "trade", 6.1164, 1.0]
["2026-09-28T14:38:34.220321+00:00", "trade", 6.1164, 1.0]
["2026-09-28T14:38:34.350013+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:34.679681+00:00", "trade", 6.115, 25.0]
["2026-09-28T14:38:35.015223+00:00", "trade", 6.115, 17.0]
["2026-09-28T14:38:35.021042+00:00", "trade", 6.115, 58.0]
["2026-09-28T14:38:35.088973+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:38:35.132472+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:35.654973+00:00", "trade", 6.115, 100.0]
["2026-09-28T14:38:35.666394+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:35.667562+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:35.668346+00:00", "trade", 6.11, 400.0]
["2026-09-28T14:38:35.668875+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:35.791522+00:00", "trade", 6.1221, 4.0]
["2026-09-28T14:38:35.792746+00:00", "trade", 6.1221, 1.0]
["2026-09-28T14:38:35.794415+00:00", "trade", 6.1221, 35.0]
["2026-09-28T14:38:35.901689+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:35.902396+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:36.319026+00:00", "trade", 6.115, 25.0]
["2026-09-28T14:38:36.745459+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:36.747333+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:36.762099+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:37.144844+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:38:37.203500+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:37.336542+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:37.372934+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:37.520490+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:37.521563+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:37.932517+00:00", "trade", 6.11, 500.0]
["2026-09-28T14:38:37.933940+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:38.105471+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:38.105471+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:38.105474+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:38:38.105865+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:38.114973+00:00", "trade", 6.1186, 2.0]
["2026-09-28T14:38:38.456070+00:00", "trade", 6.11, 9.0]
["2026-09-28T14:38:38.464682+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:38.464766+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:38.919051+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:39.185596+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:39.201008+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:39.441237+00:00", "trade", 6.115, 2.0]
["2026-09-28T14:38:39.893783+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:39.897076+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:39.990063+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:40.276284+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:40.416614+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:40.468662+00:00", "trade", 6.1198, 1.0]
["2026-09-28T14:38:40.647925+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:40.648466+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:40.649455+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:40.649458+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:38:40.736609+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:38:40.756856+00:00", "trade", 6.1186, 21.0]
["2026-09-28T14:38:41.110865+00:00", "trade", 6.115, 50.0]
["2026-09-28T14:38:42.013706+00:00", "trade", 6.1223, 41.0]
["2026-09-28T14:38:42.305521+00:00", "trade", 6.11, 9.0]
["2026-09-28T14:38:42.549110+00:00", "trade", 6.1164, 19.0]
["2026-09-28T14:38:43.306244+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:43.306577+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.109846+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.123523+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239154+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239160+00:00", "trade", 6.11, 12.0]
["2026-09-28T14:38:44.239160+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239160+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239209+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239226+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239226+00:00", "trade", 6.11, 14.0]
["2026-09-28T14:38:44.239229+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239229+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239233+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239234+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239235+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239238+00:00", "trade", 6.11, 267.0]
["2026-09-28T14:38:44.239238+00:00", "trade", 6.11, 248.0]
["2026-09-28T14:38:44.239249+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239250+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:38:44.239254+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239256+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239259+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239265+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239269+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 23.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239271+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239278+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239278+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239280+00:00", "trade", 6.11, 3709.0]
["2026-09-28T14:38:44.239280+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239287+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239287+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239287+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:38:44.239287+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239292+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239292+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239295+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239295+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239298+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239298+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239298+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239301+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239301+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239307+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239313+00:00", "trade", 6.11, 88.0]
["2026-09-28T14:38:44.239316+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239316+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239319+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239320+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239322+00:00", "trade", 6.11, 112.0]
["2026-09-28T14:38:44.239329+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239329+00:00", "trade", 6.11, 6.0]
["2026-09-28T14:38:44.239329+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239332+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239335+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239335+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239337+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239340+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239343+00:00", "trade", 6.11, 8.0]
["2026-09-28T14:38:44.239346+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239350+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239350+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239352+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239355+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:38:44.239355+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:38:44.239359+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239361+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239368+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239368+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239368+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239370+00:00", "trade", 6.11, 25.0]
["2026-09-28T14:38:44.239374+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239374+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239376+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239379+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239379+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239383+00:00", "trade", 6.11, 2500.0]
["2026-09-28T14:38:44.239383+00:00", "trade", 6.11, 1000.0]
["2026-09-28T14:38:44.239388+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239388+00:00", "trade", 6.11, 368.0]
["2026-09-28T14:38:44.239389+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239393+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239393+00:00", "trade", 6.11, 22.0]
["2026-09-28T14:38:44.239394+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239397+00:00", "trade", 6.11, 40.0]
["2026-09-28T14:38:44.239397+00:00", "trade", 6.11, 16.0]
["2026-09-28T14:38:44.239404+00:00", "trade", 6.11, 467.0]
["2026-09-28T14:38:44.239404+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239410+00:00", "trade", 6.11, 1227.0]
["2026-09-28T14:38:44.239410+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239410+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239410+00:00", "trade", 6.11, 52.0]
["2026-09-28T14:38:44.239412+00:00", "trade", 6.11, 33.0]
["2026-09-28T14:38:44.239416+00:00", "trade", 6.11, 70.0]
["2026-09-28T14:38:44.239416+00:00", "trade", 6.11, 401.0]
["2026-09-28T14:38:44.239420+00:00", "trade", 6.11, 163.0]
["2026-09-28T14:38:44.239420+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239425+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239425+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:38:44.239425+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239431+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239431+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239431+00:00", "trade", 6.11, 7.0]
["2026-09-28T14:38:44.239436+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239436+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239436+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239436+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:38:44.239439+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239443+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:38:44.239443+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239445+00:00", "trade", 6.11, 7.0]
["2026-09-28T14:38:44.239445+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239449+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239449+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239449+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:38:44.239454+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239455+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239455+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239455+00:00", "trade", 6.11, 59.0]
["2026-09-28T14:38:44.239458+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239458+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239460+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239460+00:00", "trade", 6.11, 818.0]
["2026-09-28T14:38:44.239464+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239464+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239467+00:00", "trade", 6.11, 11.0]
["2026-09-28T14:38:44.239467+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239470+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239470+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239473+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239473+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239475+00:00", "trade", 6.11, 15.0]
["2026-09-28T14:38:44.239479+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239479+00:00", "trade", 6.11, 1000.0]
["2026-09-28T14:38:44.239479+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239481+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239485+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239491+00:00", "trade", 6.11, 14.0]
["2026-09-28T14:38:44.239491+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239491+00:00", "trade", 6.11, 2090.0]
["2026-09-28T14:38:44.239491+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:38:44.239491+00:00", "trade", 6.11, 6.0]
["2026-09-28T14:38:44.239495+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:38:44.239495+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:38:44.239500+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239500+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239501+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239503+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239503+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239506+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239506+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239509+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239509+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:38:44.239509+00:00", "trade", 6.11, 500.0]
["2026-09-28T14:38:44.239512+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:38:44.239512+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239512+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239515+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239515+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239518+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239520+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239520+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239524+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239524+00:00", "trade", 6.11, 7.0]
["2026-09-28T14:38:44.239524+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239524+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239524+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239527+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239527+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239530+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239530+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239533+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239533+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239536+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239536+00:00", "trade", 6.11, 60.0]
["2026-09-28T14:38:44.239536+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239539+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239539+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239539+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239542+00:00", "trade", 6.11, 27.0]
["2026-09-28T14:38:44.239542+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239545+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:38:44.239545+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239545+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239549+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239549+00:00", "trade", 6.11, 5374.0]
["2026-09-28T14:38:44.239549+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239549+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239551+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239551+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239554+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239554+00:00", "trade", 6.11, 7.0]
["2026-09-28T14:38:44.239554+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239557+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239557+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239557+00:00", "trade", 6.11, 54.0]
["2026-09-28T14:38:44.239557+00:00", "trade", 6.11, 428.0]
["2026-09-28T14:38:44.239560+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239560+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239563+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239563+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239563+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239563+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239580+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239630+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239635+00:00", "trade", 6.11, 72.0]
["2026-09-28T14:38:44.239635+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239638+00:00", "trade", 6.11, 101.0]
["2026-09-28T14:38:44.239642+00:00", "trade", 6.11, 28.0]
["2026-09-28T14:38:44.239642+00:00", "trade", 6.11, 11.0]
["2026-09-28T14:38:44.239644+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239647+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239647+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239653+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239653+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239653+00:00", "trade", 6.11, 31.0]
["2026-09-28T14:38:44.239653+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239660+00:00", "trade", 6.11, 500.0]
["2026-09-28T14:38:44.239660+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239660+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239662+00:00", "trade", 6.11, 90.0]
["2026-09-28T14:38:44.239665+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239665+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239668+00:00", "trade", 6.11, 61.0]
["2026-09-28T14:38:44.239668+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239673+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239673+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239678+00:00", "trade", 6.11, 77.0]
["2026-09-28T14:38:44.239678+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239678+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239683+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239683+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239683+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239686+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239686+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239690+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239690+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239692+00:00", "trade", 6.11, 25.0]
["2026-09-28T14:38:44.239692+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239695+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239695+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239698+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239698+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239701+00:00", "trade", 6.11, 96.0]
["2026-09-28T14:38:44.239701+00:00", "trade", 6.11, 9.0]
["2026-09-28T14:38:44.239704+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239704+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:38:44.239707+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239707+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239707+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239710+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239713+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:38:44.239713+00:00", "trade", 6.11, 101.0]
["2026-09-28T14:38:44.239716+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239716+00:00", "trade", 6.11, 30.0]
["2026-09-28T14:38:44.239716+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239716+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239720+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239720+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239722+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239725+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239725+00:00", "trade", 6.11, 6.0]
["2026-09-28T14:38:44.239725+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239730+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239731+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239731+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239734+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239734+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239735+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:38:44.239740+00:00", "trade", 6.11, 13.0]
["2026-09-28T14:38:44.239740+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239740+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239746+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239746+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239746+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239746+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239750+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239750+00:00", "trade", 6.11, 40.0]
["2026-09-28T14:38:44.239756+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239756+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239756+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:38:44.239756+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239758+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.239758+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239758+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239761+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:44.239761+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239761+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:44.239764+00:00", "trade", 6.11, 4.0]
["2026-09-28T14:38:44.239764+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239764+00:00", "trade", 6.11, 8.0]
["2026-09-28T14:38:44.239768+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239768+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239770+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239770+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:44.239773+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:44.239773+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:38:44.239810+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.239830+00:00", "trade", 6.11, 6891.0]
["2026-09-28T14:38:44.239926+00:00", "trade", 6.11, 25.0]
["2026-09-28T14:38:44.239976+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.239981+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.239993+00:00", "trade", 6.11, 500.0]
["2026-09-28T14:38:44.240021+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240056+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240096+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240096+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240131+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240161+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240161+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240226+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240261+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240537+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240547+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240562+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240567+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240577+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240714+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.240778+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.240784+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.240814+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.240817+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.240883+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.240901+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.240925+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:38:44.240976+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:38:44.241006+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:38:44.241024+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:38:44.241028+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.242116+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.242306+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.242547+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.242948+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.243358+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:44.243625+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:38:44.247625+00:00", "trade", 6.1069, 1.0]
["2026-09-28T14:38:44.261599+00:00", "trade", 6.1073, 10.0]
["2026-09-28T14:38:44.269712+00:00", "trade", 6.105, 200.0]
["2026-09-28T14:38:44.271355+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.277769+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:38:44.278928+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.281284+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.281537+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:38:44.281780+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:38:44.282177+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.282601+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:38:44.283290+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:38:44.283987+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.284183+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:38:44.284730+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:38:44.284989+00:00", "trade", 6.1, 7.0]
["2026-09-28T14:38:44.285497+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.285825+00:00", "trade", 6.1, 250.0]
["2026-09-28T14:38:44.286402+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.286850+00:00", "trade", 6.1, 150.0]
["2026-09-28T14:38:44.287343+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:38:44.287828+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:38:44.288309+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:38:44.288850+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:38:44.289319+00:00", "trade", 6.1, 2377.0]
["2026-09-28T14:38:44.291084+00:00", "trade", 6.1, 625.0]
["2026-09-28T14:38:44.291794+00:00", "trade", 6.1, 8875.0]
["2026-09-28T14:38:44.292744+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:38:44.608069+00:00", "trade", 6.1231, 12.0]
["2026-09-28T14:38:44.759473+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:44.769900+00:00", "trade", 6.105, 75.0]
["2026-09-28T14:38:44.771042+00:00", "trade", 6.105, 15.0]
["2026-09-28T14:38:44.882515+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:38:44.973506+00:00", "trade", 6.1073, 35.0]
["2026-09-28T14:38:44.986629+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:38:45.006070+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:45.288160+00:00", "trade", 6.1, 188.0]
["2026-09-28T14:38:45.511307+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:38:45.560814+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:38:45.598259+00:00", "trade", 6.1099, 100.0]
["2026-09-28T14:38:45.638179+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:38:45.639655+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:45.665701+00:00", "trade", 6.1174, 4.0]
["2026-09-28T14:38:45.890994+00:00", "trade", 6.1, 1500.0]
["2026-09-28T14:38:45.891334+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:45.931816+00:00", "trade", 6.105, 2863.0]
["2026-09-28T14:38:45.931916+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:38:45.935648+00:00", "trade", 6.105, 8000.0]
["2026-09-28T14:38:45.935654+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:38:45.950139+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:45.955098+00:00", "trade", 6.105, 4200.0]
["2026-09-28T14:38:46.008839+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:46.008904+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:46.224643+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:46.812154+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:38:46.907698+00:00", "trade", 6.116, 41.0]
["2026-09-28T14:38:47.320969+00:00", "trade", 6.105, 3.0]
["2026-09-28T14:38:47.884271+00:00", "trade", 6.1086, 5.0]
["2026-09-28T14:38:48.063038+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:38:48.784989+00:00", "trade", 6.1, 900.0]
["2026-09-28T14:38:48.785037+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:49.050593+00:00", "trade", 6.1156, 3.0]
["2026-09-28T14:38:49.269963+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:38:49.556504+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:50.051410+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:50.051413+00:00", "trade", 6.105, 87.0]
["2026-09-28T14:38:50.051422+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:50.051675+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:50.052189+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:50.053461+00:00", "trade", 6.105, 95.0]
["2026-09-28T14:38:50.057009+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:50.067186+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:38:50.252743+00:00", "trade", 6.105, 14.0]
["2026-09-28T14:38:51.463255+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:38:51.564723+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:51.565264+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:51.565748+00:00", "trade", 6.105, 600.0]
["2026-09-28T14:38:51.580486+00:00", "trade", 6.105, 2500.0]
["2026-09-28T14:38:51.676610+00:00", "trade", 6.1086, 2.0]
["2026-09-28T14:38:52.430184+00:00", "trade", 6.1157, 16.0]
["2026-09-28T14:38:53.533984+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:38:53.652298+00:00", "trade", 6.1073, 100.0]
["2026-09-28T14:38:53.836282+00:00", "trade", 6.105, 200.0]
["2026-09-28T14:38:54.281797+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:38:54.281995+00:00", "trade", 6.11, 400.0]
["2026-09-28T14:38:54.525570+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:54.525647+00:00", "trade", 6.105, 500.0]
["2026-09-28T14:38:54.525721+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:55.064318+00:00", "trade", 6.1099, 100.0]
["2026-09-28T14:38:55.329582+00:00", "trade", 6.1074, 1.0]
["2026-09-28T14:38:55.470481+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:55.911856+00:00", "trade", 6.105, 144.0]
["2026-09-28T14:38:56.130961+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:38:56.929105+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:56.929160+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:57.663974+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:38:58.422723+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:38:58.619954+00:00", "trade", 6.105, 55.0]
["2026-09-28T14:38:59.169564+00:00", "trade", 6.1075, 100.0]
["2026-09-28T14:38:59.517117+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:38:59.910126+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:59.910692+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:59.910767+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:59.911166+00:00", "trade", 6.105, 500.0]
["2026-09-28T14:38:59.927968+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:38:59.995103+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:00.048356+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:39:00.620009+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:00.672619+00:00", "trade", 6.1076, 30.0]
["2026-09-28T14:39:01.099678+00:00", "trade", 6.1198, 12.0]
["2026-09-28T14:39:01.104640+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:39:01.256353+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:01.256413+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:01.399679+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:01.504113+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:02.886791+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:02.887362+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:02.887423+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:02.887903+00:00", "trade", 6.105, 400.0]
["2026-09-28T14:39:02.887954+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:02.888019+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:02.889190+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:02.889244+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:02.889307+00:00", "trade", 6.105, 400.0]
["2026-09-28T14:39:02.889473+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:02.889897+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:02.900981+00:00", "trade", 6.1062, 50.0]
["2026-09-28T14:39:02.911563+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:02.999059+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:03.039365+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:03.039389+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:03.039497+00:00", "trade", 6.105, 400.0]
["2026-09-28T14:39:03.039608+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:03.040014+00:00", "trade", 6.105, 448.0]
["2026-09-28T14:39:03.041812+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:39:03.124765+00:00", "trade", 6.1097, 6.0]
["2026-09-28T14:39:03.180584+00:00", "trade", 6.1099, 800.0]
["2026-09-28T14:39:03.201591+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:03.201656+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:03.213524+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:03.375791+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:03.863192+00:00", "trade", 6.105, 200.0]
["2026-09-28T14:39:03.863267+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:03.869813+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:04.214904+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:39:04.876591+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:05.634140+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:39:06.404590+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:06.444561+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:06.690608+00:00", "trade", 6.1095, 105.0]
["2026-09-28T14:39:06.809600+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:06.809884+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:39:06.810833+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:07.969289+00:00", "trade", 6.1, 26.0]
["2026-09-28T14:39:08.134208+00:00", "trade", 6.1074, 1.0]
["2026-09-28T14:39:08.142355+00:00", "trade", 6.1099, 30.0]
["2026-09-28T14:39:08.460573+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:08.615207+00:00", "trade", 6.1128, 7.0]
["2026-09-28T14:39:09.722246+00:00", "trade", 6.105, 4.0]
["2026-09-28T14:39:09.722258+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:39:09.724748+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:39:09.944462+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:10.547849+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:11.127697+00:00", "trade", 6.1151, 8.0]
["2026-09-28T14:39:12.279426+00:00", "trade", 6.1032, 20.0]
["2026-09-28T14:39:12.358701+00:00", "trade", 6.1151, 14.0]
["2026-09-28T14:39:13.336044+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:39:13.749101+00:00", "trade", 6.1075, 10.0]
["2026-09-28T14:39:14.075709+00:00", "trade", 6.1193, 7.0]
["2026-09-28T14:39:14.186556+00:00", "trade", 6.105, 10.0]
["2026-09-28T14:39:15.662716+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:15.667443+00:00", "trade", 6.105, 7.0]
["2026-09-28T14:39:15.685435+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:39:15.905237+00:00", "trade", 6.1062, 500.0]
["2026-09-28T14:39:16.629431+00:00", "trade", 6.105, 3.0]
["2026-09-28T14:39:16.744290+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:39:17.056893+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.057354+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.113468+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.126133+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.316787+00:00", "trade", 6.105, 50.0]
["2026-09-28T14:39:17.346600+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:39:17.385291+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.548850+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.925136+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:17.996382+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:39:18.674353+00:00", "trade", 6.11, 1400.0]
["2026-09-28T14:39:18.674362+00:00", "trade", 6.11, 4900.0]
["2026-09-28T14:39:18.674383+00:00", "trade", 6.11, 900.0]
["2026-09-28T14:39:18.674387+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:39:18.674387+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:39:18.674392+00:00", "trade", 6.11, 400.0]
["2026-09-28T14:39:18.674392+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674473+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:39:18.674507+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:39:18.674507+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674512+00:00", "trade", 6.11, 23.0]
["2026-09-28T14:39:18.674531+00:00", "trade", 6.11, 500.0]
["2026-09-28T14:39:18.674539+00:00", "trade", 6.11, 49.0]
["2026-09-28T14:39:18.674567+00:00", "trade", 6.11, 162.0]
["2026-09-28T14:39:18.674570+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:39:18.674570+00:00", "trade", 6.11, 12.0]
["2026-09-28T14:39:18.674576+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674618+00:00", "trade", 6.11, 400.0]
["2026-09-28T14:39:18.674618+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674624+00:00", "trade", 6.11, 136.0]
["2026-09-28T14:39:18.674624+00:00", "trade", 6.11, 21.0]
["2026-09-28T14:39:18.674630+00:00", "trade", 6.11, 28.0]
["2026-09-28T14:39:18.674630+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:39:18.674630+00:00", "trade", 6.11, 165.0]
["2026-09-28T14:39:18.674630+00:00", "trade", 6.11, 135.0]
["2026-09-28T14:39:18.674636+00:00", "trade", 6.11, 121.0]
["2026-09-28T14:39:18.674636+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674636+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:39:18.674639+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674649+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674649+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:18.674654+00:00", "trade", 6.11, 600.0]
["2026-09-28T14:39:18.674654+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674657+00:00", "trade", 6.11, 250.0]
["2026-09-28T14:39:18.674660+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:39:18.674660+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674663+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.674677+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:18.674712+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:18.674722+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:18.674767+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:18.674782+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:18.674817+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:18.674847+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:18.674912+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:18.674988+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:18.675158+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:18.675168+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:18.675198+00:00", "trade", 6.11, 14.0]
["2026-09-28T14:39:18.675246+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.675278+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:18.675283+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.675345+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:18.675474+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.675489+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.675539+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.675754+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.675779+00:00", "trade", 6.115, 207.0]
["2026-09-28T14:39:18.675812+00:00", "trade", 6.11, 900.0]
["2026-09-28T14:39:18.676035+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.676260+00:00", "trade", 6.115, 100.0]
["2026-09-28T14:39:18.676272+00:00", "trade", 6.115, 41.0]
["2026-09-28T14:39:18.676857+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.676873+00:00", "trade", 6.115, 100.0]
["2026-09-28T14:39:18.677118+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.677481+00:00", "trade", 6.115, 41.0]
["2026-09-28T14:39:18.677574+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.677579+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.678180+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.678446+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.678611+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.679005+00:00", "trade", 6.115, 41.0]
["2026-09-28T14:39:18.682480+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.683383+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.683849+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.685558+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.701228+00:00", "trade", 6.11, 29.0]
["2026-09-28T14:39:18.784213+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.895132+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:18.970270+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:19.332168+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:19.674413+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:21.750864+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:21.751501+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:21.751501+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:21.926994+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.071553+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.080745+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.081271+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.081321+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.081677+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.135400+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.135460+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.146306+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.167592+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.256328+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.639431+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.849656+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:22.850649+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:23.728083+00:00", "trade", 6.115, 16.0]
["2026-09-28T14:39:23.731943+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:24.369658+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:39:24.757356+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:39:24.909257+00:00", "trade", 6.1138, 800.0]
["2026-09-28T14:39:25.751398+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:25.949366+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:39:25.996238+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:27.484354+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:39:27.528195+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.558247+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.560793+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.560843+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.562071+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:27.569463+00:00", "trade", 6.11, 899.0]
["2026-09-28T14:39:27.569466+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:39:27.569487+00:00", "trade", 6.11, 301.0]
["2026-09-28T14:39:27.569489+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.577856+00:00", "trade", 6.11, 900.0]
["2026-09-28T14:39:27.577901+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:27.578350+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.579540+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:27.579773+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.581372+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.585915+00:00", "trade", 6.11, 1000.0]
["2026-09-28T14:39:27.586048+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.586050+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:39:27.586252+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:27.586258+00:00", "trade", 6.11, 118.0]
["2026-09-28T14:39:27.586258+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:39:27.586261+00:00", "trade", 6.11, 32.0]
["2026-09-28T14:39:27.592774+00:00", "trade", 6.11, 1500.0]
["2026-09-28T14:39:27.592774+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.597160+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.597225+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.684668+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.983725+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.984197+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:27.984201+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:28.008499+00:00", "trade", 6.11, 639.0]
["2026-09-28T14:39:28.053805+00:00", "trade", 6.11, 188.0]
["2026-09-28T14:39:28.261600+00:00", "trade", 6.11, 3.0]
["2026-09-28T14:39:29.414388+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.414899+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.566703+00:00", "trade", 6.1144, 48.0]
["2026-09-28T14:39:29.568119+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.568595+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.568600+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.745853+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.745923+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:29.995127+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:30.305410+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:39:30.483274+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:39:30.876933+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:39:30.876990+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:39:31.084331+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.265788+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.266700+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.266791+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.276223+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.304142+00:00", "trade", 6.118, 8.0]
["2026-09-28T14:39:31.369666+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.632872+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:31.984330+00:00", "trade", 6.115, 25.0]
["2026-09-28T14:39:32.024235+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:32.038719+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:32.040403+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:32.058246+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:32.060887+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:32.069212+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:32.854293+00:00", "trade", 6.1186, 1.0]
["2026-09-28T14:39:32.947701+00:00", "trade", 6.1144, 4.0]
["2026-09-28T14:39:33.281725+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:33.609115+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:34.036378+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:34.124440+00:00", "trade", 6.115, 35.0]
["2026-09-28T14:39:34.522459+00:00", "trade", 6.1072, 1.0]
["2026-09-28T14:39:35.120103+00:00", "trade", 6.115, 500.0]
["2026-09-28T14:39:35.652737+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.653254+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.653690+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.653765+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.653895+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.654066+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.654416+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.654857+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.710335+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.713076+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:35.918741+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.068874+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.345359+00:00", "trade", 6.1101, 6000.0]
["2026-09-28T14:39:36.651131+00:00", "trade", 6.12, 146.0]
["2026-09-28T14:39:36.674772+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.674867+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.675388+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.842441+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.842897+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.842998+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.844248+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:36.852405+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.944033+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:36.997802+00:00", "trade", 6.115, 176.0]
["2026-09-28T14:39:37.158592+00:00", "trade", 6.115, 166.0]
["2026-09-28T14:39:37.308896+00:00", "trade", 6.11, 19.0]
["2026-09-28T14:39:37.367653+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:37.453042+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:37.499601+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:37.801105+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:38.205046+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:38.208244+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:38.369659+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:38.665840+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:38.666476+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:38.737701+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:38.884149+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:39.083053+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:39.243473+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:39:40.051498+00:00", "trade", 6.1246, 100.0]
["2026-09-28T14:39:40.088799+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:39:40.680809+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.681972+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.836294+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.836786+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.836826+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.837382+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.837983+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.861108+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.992231+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.992511+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:40.996075+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:41.018256+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:39:41.019641+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:41.022172+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:41.892083+00:00", "trade", 6.1101, 20.0]
["2026-09-28T14:39:41.910108+00:00", "trade", 6.1074, 2.0]
["2026-09-28T14:39:42.039311+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:42.052272+00:00", "trade", 6.1074, 8.0]
["2026-09-28T14:39:42.052341+00:00", "trade", 6.1061, 4.0]
["2026-09-28T14:39:42.056967+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.057029+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.057283+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.057729+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.057819+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.096311+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.096817+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.123199+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.125641+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.127932+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.131923+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.132623+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.140764+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:42.887530+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.887596+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.887886+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.888528+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.888969+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:42.890768+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:44.499405+00:00", "trade", 6.12, 1.0]
["2026-09-28T14:39:44.606274+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:45.366014+00:00", "quote", 6.11, 6.12]
["2026-09-28T14:39:45.838537+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:45.838539+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:39:45.838544+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838544+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838549+00:00", "trade", 6.11, 33.0]
["2026-09-28T14:39:45.838549+00:00", "trade", 6.11, 2.0]
["2026-09-28T14:39:45.838549+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838551+00:00", "trade", 6.11, 72.0]
["2026-09-28T14:39:45.838551+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838554+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:39:45.838642+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838642+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838645+00:00", "trade", 6.11, 20.0]
["2026-09-28T14:39:45.838654+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:39:45.838675+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:45.838678+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:39:45.838678+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:39:45.838700+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838705+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838720+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838720+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838730+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838735+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838780+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:39:45.838795+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838830+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.838870+00:00", "quote", 6.11, 6.11]
["2026-09-28T14:39:45.839076+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.839126+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.839538+00:00", "trade", 6.11, 1202.0]
["2026-09-28T14:39:45.839677+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.840214+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.840243+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.841416+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.842444+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.844930+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.846358+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:45.852793+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:45.937168+00:00", "trade", 6.11, 692.0]
["2026-09-28T14:39:45.943907+00:00", "trade", 6.11, 1844.0]
["2026-09-28T14:39:46.023605+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:46.229834+00:00", "trade", 6.1071, 31.0]
["2026-09-28T14:39:46.419253+00:00", "trade", 6.1175, 3.0]
["2026-09-28T14:39:47.978545+00:00", "trade", 6.1071, 100.0]
["2026-09-28T14:39:48.367388+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:48.592298+00:00", "trade", 6.105, 10.0]
["2026-09-28T14:39:48.605661+00:00", "trade", 6.105, 200.0]
["2026-09-28T14:39:49.115992+00:00", "trade", 6.105, 200.0]
["2026-09-28T14:39:49.119345+00:00", "trade", 6.105, 600.0]
["2026-09-28T14:39:49.140304+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:49.545683+00:00", "trade", 6.107, 30.0]
["2026-09-28T14:39:50.523113+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:39:51.997098+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:39:52.546103+00:00", "trade", 6.1069, 1.0]
["2026-09-28T14:39:52.599679+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:39:52.886809+00:00", "trade", 6.107, 10.0]
["2026-09-28T14:39:53.699702+00:00", "trade", 6.1141, 4.0]
["2026-09-28T14:39:55.044951+00:00", "trade", 6.107, 30.0]
["2026-09-28T14:39:56.024588+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:39:56.228780+00:00", "trade", 6.105, 3.0]
["2026-09-28T14:39:56.232106+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:39:56.324537+00:00", "trade", 6.1099, 6000.0]
["2026-09-28T14:39:56.707367+00:00", "trade", 6.107, 5.0]
["2026-09-28T14:39:56.918620+00:00", "trade", 6.1032, 10.0]
["2026-09-28T14:39:56.918987+00:00", "trade", 6.1032, 1.0]
["2026-09-28T14:39:58.927812+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:39:59.036042+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:39:59.995145+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:02.016628+00:00", "trade", 6.105, 60.0]
["2026-09-28T14:40:02.275981+00:00", "trade", 6.107, 20.0]
["2026-09-28T14:40:03.095550+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:03.569403+00:00", "trade", 6.1098, 8.0]
["2026-09-28T14:40:04.570061+00:00", "trade", 6.1032, 4.0]
["2026-09-28T14:40:05.269740+00:00", "trade", 6.1168, 4.0]
["2026-09-28T14:40:05.272387+00:00", "trade", 6.1168, 3.0]
["2026-09-28T14:40:05.273376+00:00", "trade", 6.1168, 3.0]
["2026-09-28T14:40:05.545729+00:00", "trade", 6.1171, 26.0]
["2026-09-28T14:40:05.787667+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:05.899612+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:07.061737+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.189862+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.223773+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.896019+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.896024+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.896031+00:00", "trade", 6.1, 3600.0]
["2026-09-28T14:40:07.896139+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.896717+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:40:07.896756+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.900354+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.904248+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.904254+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.904265+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:40:07.904265+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:40:07.904268+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:40:07.904271+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:40:07.904274+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.904277+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:40:07.904324+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:07.905224+00:00", "trade", 6.1, 12.0]
["2026-09-28T14:40:07.915606+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:08.037651+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:08.107889+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:08.224361+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:08.291897+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:08.426392+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:08.557378+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:40:09.686048+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:40:09.751700+00:00", "trade", 6.1119, 40.0]
["2026-09-28T14:40:09.872759+00:00", "trade", 6.105, 30.0]
["2026-09-28T14:40:10.291179+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.291239+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.449236+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.449301+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.474576+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.474902+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.644786+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.645107+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.655773+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:10.717432+00:00", "trade", 6.1198, 15.0]
["2026-09-28T14:40:10.718097+00:00", "trade", 6.1139, 1.0]
["2026-09-28T14:40:10.718753+00:00", "trade", 6.112, 2.0]
["2026-09-28T14:40:10.744028+00:00", "trade", 6.1083, 23.0]
["2026-09-28T14:40:10.800388+00:00", "trade", 6.1234, 100.0]
["2026-09-28T14:40:10.802105+00:00", "trade", 6.1195, 400.0]
["2026-09-28T14:40:10.803861+00:00", "trade", 6.112, 100.0]
["2026-09-28T14:40:11.119493+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:40:11.250940+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:11.347946+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:11.494205+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:11.668400+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:11.981638+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:40:12.517116+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:12.803411+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:40:12.904353+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:13.540698+00:00", "trade", 6.1119, 36.0]
["2026-09-28T14:40:13.738708+00:00", "trade", 6.1068, 100.0]
["2026-09-28T14:40:14.100222+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:14.159167+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:14.746784+00:00", "trade", 6.1093, 1.0]
["2026-09-28T14:40:15.631564+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:17.172099+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:17.481511+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:18.084624+00:00", "trade", 6.1099, 115.0]
["2026-09-28T14:40:18.927324+00:00", "trade", 6.105, 10.0]
["2026-09-28T14:40:18.927333+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:40:19.138413+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:19.297577+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:19.463286+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:19.798816+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:20.243450+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:20.882725+00:00", "trade", 6.105, 20.0]
["2026-09-28T14:40:21.528760+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:40:22.107744+00:00", "trade", 6.1167, 12.0]
["2026-09-28T14:40:22.420195+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:22.485991+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:22.710936+00:00", "trade", 6.1234, 100.0]
["2026-09-28T14:40:23.213630+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:23.518242+00:00", "trade", 6.1055, 5.0]
["2026-09-28T14:40:24.550334+00:00", "trade", 6.105, 30.0]
["2026-09-28T14:40:25.147427+00:00", "trade", 6.1014, 5.0]
["2026-09-28T14:40:25.707234+00:00", "trade", 6.105, 69.0]
["2026-09-28T14:40:26.612345+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:26.776621+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:27.359845+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:40:28.070200+00:00", "trade", 6.1217, 1.0]
["2026-09-28T14:40:28.618264+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:28.811871+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:40:28.868193+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:29.129416+00:00", "trade", 6.11, 5.0]
["2026-09-28T14:40:29.144012+00:00", "trade", 6.1, 186.0]
["2026-09-28T14:40:29.144018+00:00", "trade", 6.105, 186.0]
["2026-09-28T14:40:29.144042+00:00", "trade", 6.105, 63.0]
["2026-09-28T14:40:29.144051+00:00", "trade", 6.1, 63.0]
["2026-09-28T14:40:29.144069+00:00", "trade", 6.105, 101.0]
["2026-09-28T14:40:29.144070+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:29.144121+00:00", "trade", 6.1, 101.0]
["2026-09-28T14:40:29.165489+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:40:29.716615+00:00", "trade", 6.11, 81.0]
["2026-09-28T14:40:29.729114+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:29.995184+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:30.342728+00:00", "trade", 6.1074, 7.0]
["2026-09-28T14:40:30.715938+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:40:31.430221+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:32.589142+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:40:33.016002+00:00", "trade", 6.1098, 654.0]
["2026-09-28T14:40:33.016363+00:00", "trade", 6.1098, 1.0]
["2026-09-28T14:40:34.008928+00:00", "trade", 6.105, 14.0]
["2026-09-28T14:40:34.014444+00:00", "trade", 6.105, 47.0]
["2026-09-28T14:40:34.329948+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:35.414987+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:35.978114+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:36.671013+00:00", "trade", 6.1165, 10.0]
["2026-09-28T14:40:37.623285+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:40:38.479013+00:00", "trade", 6.11, 10.0]
["2026-09-28T14:40:38.619137+00:00", "trade", 6.1036, 10.0]
["2026-09-28T14:40:40.089508+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:40:40.093015+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:40.276207+00:00", "trade", 6.1068, 25.0]
["2026-09-28T14:40:41.279236+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:41.310891+00:00", "trade", 6.121, 1000.0]
["2026-09-28T14:40:42.100653+00:00", "trade", 6.105, 1523.0]
["2026-09-28T14:40:42.106409+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:40:42.192071+00:00", "trade", 6.107, 1.0]
["2026-09-28T14:40:43.448539+00:00", "trade", 6.1086, 4.0]
["2026-09-28T14:40:43.750040+00:00", "trade", 6.107, 1.0]
["2026-09-28T14:40:45.357699+00:00", "trade", 6.1068, 100.0]
["2026-09-28T14:40:46.473772+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:40:46.473775+00:00", "trade", 6.11, 200.0]
["2026-09-28T14:40:46.473899+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:46.473909+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:46.473909+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:46.474791+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:46.633990+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:46.635429+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:47.721320+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:40:47.874295+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:48.036416+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:48.097721+00:00", "trade", 6.11, 343.0]
["2026-09-28T14:40:48.097724+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:40:48.097807+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:48.098173+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:48.098797+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:40:48.106703+00:00", "trade", 6.1164, 8.0]
["2026-09-28T14:40:48.131395+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:50.262318+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:50.429265+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:50.995113+00:00", "trade", 6.105, 3.0]
["2026-09-28T14:40:51.244347+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:51.385458+00:00", "trade", 6.1, 17.0]
["2026-09-28T14:40:51.560165+00:00", "trade", 6.105, 4.0]
["2026-09-28T14:40:51.560168+00:00", "trade", 6.105, 10.0]
["2026-09-28T14:40:51.560279+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:51.561557+00:00", "trade", 6.105, 150.0]
["2026-09-28T14:40:52.721922+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:40:53.099950+00:00", "trade", 6.1098, 1636.0]
["2026-09-28T14:40:53.100311+00:00", "trade", 6.1098, 1.0]
["2026-09-28T14:40:54.390596+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:54.424076+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:54.674352+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:55.362160+00:00", "trade", 6.1099, 1000.0]
["2026-09-28T14:40:55.824326+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:55.949829+00:00", "trade", 6.1087, 10.0]
["2026-09-28T14:40:56.044371+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:40:56.623650+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:56.732885+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:40:56.737657+00:00", "trade", 6.105, 19.0]
["2026-09-28T14:40:57.154008+00:00", "trade", 6.105, 400.0]
["2026-09-28T14:40:57.388552+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:57.388786+00:00", "trade", 6.11, 35.0]
["2026-09-28T14:40:57.388811+00:00", "trade", 6.105, 35.0]
["2026-09-28T14:40:57.617542+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:57.739663+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:58.046439+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:58.070119+00:00", "trade", 6.104, 1000.0]
["2026-09-28T14:40:58.433764+00:00", "trade", 6.1052, 5.0]
["2026-09-28T14:40:58.615279+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:40:58.920915+00:00", "trade", 6.105, 4.0]
["2026-09-28T14:40:59.156788+00:00", "trade", 6.1163, 14.0]
["2026-09-28T14:40:59.327038+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:40:59.327068+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:40:59.511901+00:00", "trade", 6.1201, 100.0]
["2026-09-28T14:40:59.833814+00:00", "trade", 6.105, 3.0]
["2026-09-28T14:40:59.929355+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:40:59.995211+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:00.118112+00:00", "trade", 6.1098, 1000.0]
["2026-09-28T14:41:00.616711+00:00", "trade", 6.105, 50.0]
["2026-09-28T14:41:00.950178+00:00", "trade", 6.1162, 9.0]
["2026-09-28T14:41:01.019756+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.026392+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.026404+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:01.026487+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.026597+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.026903+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.026939+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:01.039828+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:01.082755+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:41:01.358714+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.358824+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.358909+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.359245+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.359330+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:01.536602+00:00", "trade", 6.1, 12.0]
["2026-09-28T14:41:01.578883+00:00", "trade", 6.1086, 20.0]
["2026-09-28T14:41:01.713911+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:01.713945+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.920953+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.921474+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.921549+00:00", "trade", 6.1, 12.0]
["2026-09-28T14:41:01.921554+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:01.943598+00:00", "trade", 6.1, 27.0]
["2026-09-28T14:41:01.944190+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:41:02.060620+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.340988+00:00", "trade", 6.11, 65.0]
["2026-09-28T14:41:02.341003+00:00", "trade", 6.105, 65.0]
["2026-09-28T14:41:02.341190+00:00", "trade", 6.105, 935.0]
["2026-09-28T14:41:02.341515+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.341596+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:02.915021+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.915617+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.915636+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:02.936793+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.942621+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.942982+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.947333+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:02.947488+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.022517+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.059906+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.132328+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.197619+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.197809+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.215501+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.425256+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.425266+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.811010+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.811065+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:03.848025+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:03.850485+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:41:03.972152+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:04.181745+00:00", "trade", 6.1087, 56.0]
["2026-09-28T14:41:04.419479+00:00", "trade", 6.105, 1000.0]
["2026-09-28T14:41:05.569904+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:05.669497+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:05.850600+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:05.865428+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:06.091666+00:00", "trade", 6.1001, 10000.0]
["2026-09-28T14:41:06.212461+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:06.212464+00:00", "trade", 6.1, 35.0]
["2026-09-28T14:41:06.212467+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212470+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:06.212474+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:06.212474+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:06.212479+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:06.212479+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212485+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:06.212485+00:00", "trade", 6.1, 125.0]
["2026-09-28T14:41:06.212485+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:06.212488+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:06.212491+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212494+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212498+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:06.212498+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:06.212500+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:06.212500+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:06.212504+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:06.212504+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212509+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:06.212512+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:06.212515+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:06.212518+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:06.212527+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:06.212527+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212530+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:06.212530+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:06.212534+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212534+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:06.212536+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:06.212540+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:06.212540+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212546+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:06.212546+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:06.212546+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:06.212551+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:06.212551+00:00", "trade", 6.1, 41.0]
["2026-09-28T14:41:06.212551+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:06.212555+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:06.212555+00:00", "trade", 6.1, 9.0]
["2026-09-28T14:41:06.212560+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212560+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212560+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:06.212560+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:06.212560+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212560+00:00", "trade", 6.1, 39.0]
["2026-09-28T14:41:06.212563+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212563+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212563+00:00", "trade", 6.1, 42.0]
["2026-09-28T14:41:06.212567+00:00", "trade", 6.1, 299.0]
["2026-09-28T14:41:06.212567+00:00", "trade", 6.1, 55.0]
["2026-09-28T14:41:06.212567+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:06.212567+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:06.212569+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:06.212569+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:06.212569+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:06.212572+00:00", "trade", 6.1, 1500.0]
["2026-09-28T14:41:06.212572+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212575+00:00", "trade", 6.1, 1981.0]
["2026-09-28T14:41:06.212630+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.212726+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.212807+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212810+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212810+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:06.212813+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:06.212813+00:00", "trade", 6.1, 700.0]
["2026-09-28T14:41:06.212849+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:06.212849+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212851+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.212852+00:00", "trade", 6.1, 19.0]
["2026-09-28T14:41:06.212855+00:00", "trade", 6.1, 379.0]
["2026-09-28T14:41:06.212858+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212861+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212861+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.212864+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212870+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212873+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212873+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212877+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212877+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.212879+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.212879+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:06.212882+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:06.212882+00:00", "trade", 6.1, 168.0]
["2026-09-28T14:41:06.212941+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.213001+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.213183+00:00", "trade", 6.1, 346.0]
["2026-09-28T14:41:06.213189+00:00", "trade", 6.1, 800.0]
["2026-09-28T14:41:06.213231+00:00", "trade", 6.1, 398.0]
["2026-09-28T14:41:06.213321+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.213392+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.213688+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:41:06.213748+00:00", "trade", 6.1, 13.0]
["2026-09-28T14:41:06.213978+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.690254+00:00", "trade", 6.1023, 7.0]
["2026-09-28T14:41:06.899796+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.907329+00:00", "trade", 6.1, 121.0]
["2026-09-28T14:41:06.907347+00:00", "trade", 6.105, 121.0]
["2026-09-28T14:41:06.907356+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:41:06.907380+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:06.907386+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:41:06.907410+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.907437+00:00", "trade", 6.105, 8.0]
["2026-09-28T14:41:06.907446+00:00", "trade", 6.1, 8.0]
["2026-09-28T14:41:06.907461+00:00", "trade", 6.1, 125.0]
["2026-09-28T14:41:06.907473+00:00", "trade", 6.105, 125.0]
["2026-09-28T14:41:06.907500+00:00", "trade", 6.105, 125.0]
["2026-09-28T14:41:06.907509+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.907510+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:06.907515+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:06.907530+00:00", "trade", 6.105, 30.0]
["2026-09-28T14:41:06.907543+00:00", "trade", 6.1, 125.0]
["2026-09-28T14:41:06.907548+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:06.907564+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.907576+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:41:06.907588+00:00", "trade", 6.1, 3000.0]
["2026-09-28T14:41:06.907597+00:00", "trade", 6.105, 3000.0]
["2026-09-28T14:41:06.907612+00:00", "trade", 6.105, 30.0]
["2026-09-28T14:41:06.907624+00:00", "trade", 6.105, 1000.0]
["2026-09-28T14:41:06.907639+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:06.907654+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:06.907663+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:41:06.907672+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:06.907678+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.907696+00:00", "trade", 6.105, 400.0]
["2026-09-28T14:41:06.907702+00:00", "trade", 6.105, 488.0]
["2026-09-28T14:41:06.907717+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:41:06.907726+00:00", "trade", 6.1, 488.0]
["2026-09-28T14:41:06.907741+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:06.907747+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:06.907756+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.907771+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:06.907780+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:06.907798+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:06.907804+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:41:06.908204+00:00", "trade", 6.105, 1359.0]
["2026-09-28T14:41:07.199042+00:00", "trade", 6.105, 1000.0]
["2026-09-28T14:41:07.211191+00:00", "trade", 6.105, 500.0]
["2026-09-28T14:41:07.212632+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.240915+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.240990+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.297735+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.297795+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.425900+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.426677+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:07.893769+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:07.894456+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:08.006513+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:08.023386+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:08.392422+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:09.428092+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:09.632947+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.632947+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.632955+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.632962+00:00", "trade", 6.1, 5000.0]
["2026-09-28T14:41:09.632962+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.632964+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.632973+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.632973+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.632980+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.632985+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.632985+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.632991+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.632995+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.632997+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 5000.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 175.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 230.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 180.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 150.0]
["2026-09-28T14:41:09.633015+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633019+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.633019+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633019+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633019+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633022+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 14.0]
["2026-09-28T14:41:09.633027+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633031+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633031+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633037+00:00", "trade", 6.1, 64.0]
["2026-09-28T14:41:09.633037+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633037+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:41:09.633040+00:00", "trade", 6.1, 13.0]
["2026-09-28T14:41:09.633040+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633043+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633055+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633055+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633058+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633064+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633064+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633069+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633073+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633080+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633083+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633083+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633088+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:09.633088+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633088+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633093+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633094+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:09.633094+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633097+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633097+00:00", "trade", 6.1, 350.0]
["2026-09-28T14:41:09.633098+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633103+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633103+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633103+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633106+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:09.633109+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.633109+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633112+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633113+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633115+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.633118+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633118+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633124+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633124+00:00", "trade", 6.1, 13.0]
["2026-09-28T14:41:09.633127+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633128+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633130+00:00", "trade", 6.1, 22.0]
["2026-09-28T14:41:09.633130+00:00", "trade", 6.1, 1600.0]
["2026-09-28T14:41:09.633133+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633136+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633138+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633139+00:00", "trade", 6.1, 80.0]
["2026-09-28T14:41:09.633142+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633145+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633148+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633148+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633152+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633152+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633154+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633157+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:09.633160+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633160+00:00", "trade", 6.1, 27.0]
["2026-09-28T14:41:09.633163+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633166+00:00", "trade", 6.1, 79.0]
["2026-09-28T14:41:09.633166+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633166+00:00", "trade", 6.1, 575.0]
["2026-09-28T14:41:09.633166+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633169+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:09.633172+00:00", "trade", 6.1, 150.0]
["2026-09-28T14:41:09.633172+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633176+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633176+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633181+00:00", "trade", 6.1, 54.0]
["2026-09-28T14:41:09.633181+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633181+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633184+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633188+00:00", "trade", 6.1, 9200.0]
["2026-09-28T14:41:09.633188+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:41:09.633193+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633194+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633194+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633198+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633199+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633199+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633199+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633205+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.633205+00:00", "trade", 6.1, 8456.0]
["2026-09-28T14:41:09.633208+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633208+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633213+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633214+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633214+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633214+00:00", "trade", 6.1, 180.0]
["2026-09-28T14:41:09.633218+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.633218+00:00", "trade", 6.1, 940.0]
["2026-09-28T14:41:09.633220+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633224+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633224+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633224+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633224+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633227+00:00", "trade", 6.1, 1400.0]
["2026-09-28T14:41:09.633227+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633227+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633232+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633232+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633232+00:00", "trade", 6.1, 13.0]
["2026-09-28T14:41:09.633232+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633236+00:00", "trade", 6.1, 600.0]
["2026-09-28T14:41:09.633236+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633238+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633238+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:09.633241+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633241+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:09.633244+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633244+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633244+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633248+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633250+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633250+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633254+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633256+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633256+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:09.633263+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633265+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633268+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633268+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633274+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633280+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633283+00:00", "trade", 6.1, 1532.0]
["2026-09-28T14:41:09.633283+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633289+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633296+00:00", "trade", 6.1, 1500.0]
["2026-09-28T14:41:09.633298+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633298+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633303+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633304+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633309+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633310+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633313+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633322+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633325+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633328+00:00", "trade", 6.1, 17.0]
["2026-09-28T14:41:09.633334+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633338+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633346+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633348+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633348+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633352+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633363+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:09.633443+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633449+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633453+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.633453+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633458+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:09.633458+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633458+00:00", "trade", 6.1, 8.0]
["2026-09-28T14:41:09.633461+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633461+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633467+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633467+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633467+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633469+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633470+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633470+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633470+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633470+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633474+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633474+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633475+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633475+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633491+00:00", "trade", 6.1, 150.0]
["2026-09-28T14:41:09.633494+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633494+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633498+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.633498+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633500+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633503+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633503+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633506+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633512+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633512+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633527+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633530+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633536+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633543+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633543+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633544+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633545+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633551+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633557+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633560+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633566+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633572+00:00", "trade", 6.1, 88.0]
["2026-09-28T14:41:09.633575+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633578+00:00", "trade", 6.1, 46.0]
["2026-09-28T14:41:09.633587+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:09.633590+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633593+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633602+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:09.633604+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633605+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633608+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633611+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633614+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633617+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633630+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633630+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633635+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633642+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633644+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.633650+00:00", "trade", 6.1, 10000.0]
["2026-09-28T14:41:09.633650+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633659+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633668+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633668+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633674+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633680+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.633680+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633689+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633695+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633701+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633704+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633710+00:00", "trade", 6.1, 6200.0]
["2026-09-28T14:41:09.633710+00:00", "trade", 6.1, 22.0]
["2026-09-28T14:41:09.633716+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633725+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633725+00:00", "trade", 6.1, 82.0]
["2026-09-28T14:41:09.633734+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633737+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633740+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633746+00:00", "trade", 6.1, 82.0]
["2026-09-28T14:41:09.633754+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633755+00:00", "trade", 6.1, 40.0]
["2026-09-28T14:41:09.633762+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633762+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633809+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633819+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633837+00:00", "trade", 6.1, 32.0]
["2026-09-28T14:41:09.633839+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633842+00:00", "trade", 6.1, 3123.0]
["2026-09-28T14:41:09.633845+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633845+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633849+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633852+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633852+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633857+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633857+00:00", "trade", 6.1, 40.0]
["2026-09-28T14:41:09.633861+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633861+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633863+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633867+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633867+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633873+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633873+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633873+00:00", "trade", 6.1, 40.0]
["2026-09-28T14:41:09.633878+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633878+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633882+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633882+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633885+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633885+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633888+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633888+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.633890+00:00", "trade", 6.1, 1100.0]
["2026-09-28T14:41:09.633890+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633894+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:41:09.633894+00:00", "trade", 6.1, 122.0]
["2026-09-28T14:41:09.633897+00:00", "trade", 6.1, 37.0]
["2026-09-28T14:41:09.633897+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633897+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633899+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633899+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633904+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633904+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633904+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633906+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633906+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633909+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633909+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633912+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633912+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633916+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633916+00:00", "trade", 6.1, 82.0]
["2026-09-28T14:41:09.633919+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633919+00:00", "trade", 6.1, 82.0]
["2026-09-28T14:41:09.633920+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633920+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633924+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633924+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633924+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633930+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633930+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633930+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633934+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633934+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633936+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.633939+00:00", "trade", 6.1, 515.0]
["2026-09-28T14:41:09.633939+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633942+00:00", "trade", 6.1, 175.0]
["2026-09-28T14:41:09.633942+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633945+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633945+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:09.633948+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:41:09.633948+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:09.633951+00:00", "trade", 6.1, 12.0]
["2026-09-28T14:41:09.633951+00:00", "trade", 6.1, 1598.0]
["2026-09-28T14:41:09.633955+00:00", "trade", 6.1, 26.0]
["2026-09-28T14:41:09.633955+00:00", "trade", 6.1, 95.0]
["2026-09-28T14:41:09.633960+00:00", "trade", 6.1, 180.0]
["2026-09-28T14:41:09.633960+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633960+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633960+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633964+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633964+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633969+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633969+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.633969+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633970+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.633972+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633972+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:09.633976+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.633976+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633981+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633981+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.633981+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.633984+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.633984+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633987+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.633987+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633990+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.633990+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.633993+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633993+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.633993+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.633996+00:00", "trade", 6.1, 134.0]
["2026-09-28T14:41:09.633996+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634002+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634002+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634002+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634005+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.634005+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634008+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.634008+00:00", "trade", 6.1, 111.0]
["2026-09-28T14:41:09.634011+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634011+00:00", "trade", 6.1, 164.0]
["2026-09-28T14:41:09.634011+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634015+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634015+00:00", "trade", 6.1, 28.0]
["2026-09-28T14:41:09.634017+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.634020+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634020+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634023+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634023+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634026+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634026+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634026+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634029+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634029+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634032+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634032+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634035+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:09.634036+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634036+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:41:09.634038+00:00", "trade", 6.1, 1000.0]
["2026-09-28T14:41:09.634038+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634042+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634042+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634048+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634048+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634048+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634048+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:09.634048+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.634054+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634054+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634054+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634060+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634060+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634060+00:00", "trade", 6.1, 2000.0]
["2026-09-28T14:41:09.634062+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.634065+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.634065+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634068+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634068+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634068+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634072+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634072+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634074+00:00", "trade", 6.1, 393.0]
["2026-09-28T14:41:09.634074+00:00", "trade", 6.1, 453.0]
["2026-09-28T14:41:09.634077+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634077+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634080+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.634080+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634080+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634080+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634083+00:00", "trade", 6.1, 600.0]
["2026-09-28T14:41:09.634083+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634086+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634086+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634090+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634090+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634090+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.634090+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.634090+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634092+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634095+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634095+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634098+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:41:09.634098+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634098+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634098+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634102+00:00", "trade", 6.1, 45.0]
["2026-09-28T14:41:09.634102+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634105+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634105+00:00", "trade", 6.1, 70.0]
["2026-09-28T14:41:09.634105+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634110+00:00", "trade", 6.1, 9.0]
["2026-09-28T14:41:09.634110+00:00", "trade", 6.1, 23.0]
["2026-09-28T14:41:09.634110+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634114+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634114+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634119+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634119+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634119+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634123+00:00", "trade", 6.1, 400.0]
["2026-09-28T14:41:09.634123+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634129+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634129+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.634129+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634135+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634135+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634135+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634140+00:00", "trade", 6.1, 60.0]
["2026-09-28T14:41:09.634140+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634140+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634144+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634144+00:00", "trade", 6.1, 28.0]
["2026-09-28T14:41:09.634150+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634150+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:09.634150+00:00", "trade", 6.1, 6970.0]
["2026-09-28T14:41:09.634150+00:00", "trade", 6.1, 19.0]
["2026-09-28T14:41:09.634153+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:41:09.634153+00:00", "trade", 6.1, 7.0]
["2026-09-28T14:41:09.634153+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634153+00:00", "trade", 6.1, 12.0]
["2026-09-28T14:41:09.634155+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.634155+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634155+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634155+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634158+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634158+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634158+00:00", "trade", 6.1, 6.0]
["2026-09-28T14:41:09.634158+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634161+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634161+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634161+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634161+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.634164+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634164+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634164+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634164+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634167+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634167+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634167+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634170+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634170+00:00", "trade", 6.1, 122.0]
["2026-09-28T14:41:09.634170+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634173+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:09.634173+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:09.634173+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634176+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:41:09.634176+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634176+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634176+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:09.634176+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:09.634179+00:00", "trade", 6.1, 40.0]
["2026-09-28T14:41:09.634179+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:41:09.634179+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634179+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634182+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634182+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:41:09.634182+00:00", "trade", 6.1, 52.0]
["2026-09-28T14:41:09.634185+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634185+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634185+00:00", "trade", 6.1, 320.0]
["2026-09-28T14:41:09.634185+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:41:09.634185+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634188+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:09.634188+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634188+00:00", "trade", 6.1, 89.0]
["2026-09-28T14:41:09.634190+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634191+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634191+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634191+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.634191+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634194+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:41:09.634371+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634371+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634371+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634376+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634406+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634406+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634676+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634676+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634721+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634736+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634746+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.634765+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634799+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.634802+00:00", "trade", 6.1, 263.0]
["2026-09-28T14:41:09.634970+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.635408+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635413+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635413+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635418+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635463+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635473+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635488+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635493+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635513+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635513+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635523+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635559+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.635669+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.636230+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.636636+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.637137+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.638185+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.638455+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.638531+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.638536+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.638934+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:09.640996+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.641059+00:00", "trade", 6.0956, 1.0]
["2026-09-28T14:41:09.642521+00:00", "trade", 6.09, 30.0]
["2026-09-28T14:41:09.642580+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.643467+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.644229+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.646990+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:09.647402+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.743435+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:09.756093+00:00", "trade", 6.095, 17.0]
["2026-09-28T14:41:10.008006+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.009108+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.043243+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:41:10.053078+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.213751+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.278816+00:00", "trade", 6.0901, 14.0]
["2026-09-28T14:41:10.781036+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:41:10.822372+00:00", "trade", 6.0997, 3.0]
["2026-09-28T14:41:10.823769+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.830029+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:41:10.867607+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:41:10.867609+00:00", "trade", 6.09, 11.0]
["2026-09-28T14:41:10.867633+00:00", "trade", 6.09, 70.0]
["2026-09-28T14:41:10.867658+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.867663+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.867688+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.867804+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.867869+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.867922+00:00", "trade", 6.09, 58.0]
["2026-09-28T14:41:10.867952+00:00", "trade", 6.09, 200.0]
["2026-09-28T14:41:10.867955+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:41:10.867958+00:00", "trade", 6.09, 400.0]
["2026-09-28T14:41:10.867994+00:00", "trade", 6.09, 2561.0]
["2026-09-28T14:41:10.868390+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.870375+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.870420+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.871371+00:00", "trade", 6.095, 4.0]
["2026-09-28T14:41:10.871549+00:00", "trade", 6.095, 200.0]
["2026-09-28T14:41:10.871549+00:00", "trade", 6.095, 200.0]
["2026-09-28T14:41:10.871558+00:00", "trade", 6.095, 196.0]
["2026-09-28T14:41:10.871576+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:41:10.871822+00:00", "trade", 6.095, 200.0]
["2026-09-28T14:41:10.872544+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:41:10.873954+00:00", "trade", 6.09, 70.0]
["2026-09-28T14:41:10.874589+00:00", "trade", 6.09, 49.0]
["2026-09-28T14:41:10.877266+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.899790+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:10.915399+00:00", "trade", 6.092, 120.0]
["2026-09-28T14:41:11.127729+00:00", "trade", 6.1025, 20.0]
["2026-09-28T14:41:11.156411+00:00", "trade", 6.0967, 2.0]
["2026-09-28T14:41:11.244608+00:00", "trade", 6.095, 5000.0]
["2026-09-28T14:41:11.389081+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:11.389102+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:11.403182+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:41:11.403825+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:41:11.596287+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:11.726527+00:00", "trade", 6.095, 1600.0]
["2026-09-28T14:41:11.779059+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:41:12.075749+00:00", "trade", 6.09, 9000.0]
["2026-09-28T14:41:12.136412+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:41:12.182350+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:12.358699+00:00", "trade", 6.1017, 14.0]
["2026-09-28T14:41:12.524715+00:00", "trade", 6.0998, 3.0]
["2026-09-28T14:41:12.639449+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:12.639514+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:12.811926+00:00", "trade", 6.095, 17.0]
["2026-09-28T14:41:12.975074+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:41:13.030831+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:13.030881+00:00", "trade", 6.09, 25.0]
["2026-09-28T14:41:13.030881+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:13.031357+00:00", "trade", 6.09, 200.0]
["2026-09-28T14:41:13.031359+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:41:13.031359+00:00", "trade", 6.09, 375.0]
["2026-09-28T14:41:13.031914+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:13.139349+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:13.202540+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:13.411140+00:00", "trade", 6.0997, 9.0]
["2026-09-28T14:41:13.691880+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:13.728158+00:00", "trade", 6.095, 11.0]
["2026-09-28T14:41:14.174490+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:14.560038+00:00", "trade", 6.1082, 9.0]
["2026-09-28T14:41:14.671808+00:00", "trade", 6.0901, 1.0]
["2026-09-28T14:41:14.688661+00:00", "trade", 6.095, 10.0]
["2026-09-28T14:41:15.144490+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.248679+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.248944+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.249295+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.249587+00:00", "trade", 6.09, 200.0]
["2026-09-28T14:41:15.250062+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.250723+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.266165+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.267348+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.355022+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.556567+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.661201+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.671526+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.772196+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:15.980587+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:16.168500+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:16.168744+00:00", "trade", 6.095, 210.0]
["2026-09-28T14:41:16.168753+00:00", "trade", 6.09, 210.0]
["2026-09-28T14:41:16.207735+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:41:16.587046+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:16.588099+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.145765+00:00", "trade", 6.095, 300.0]
["2026-09-28T14:41:17.145994+00:00", "trade", 6.095, 300.0]
["2026-09-28T14:41:17.151464+00:00", "trade", 6.095, 300.0]
["2026-09-28T14:41:17.187436+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.187757+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.188855+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.214638+00:00", "trade", 6.095, 600.0]
["2026-09-28T14:41:17.214780+00:00", "trade", 6.095, 600.0]
["2026-09-28T14:41:17.214909+00:00", "trade", 6.095, 300.0]
["2026-09-28T14:41:17.215168+00:00", "trade", 6.095, 755.0]
["2026-09-28T14:41:17.258381+00:00", "trade", 6.095, 700.0]
["2026-09-28T14:41:17.326322+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.327580+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.493183+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:17.603122+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:17.605497+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.133694+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:18.134723+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.134763+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.142811+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:18.142872+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.144782+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.150924+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:18.150982+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.155207+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.159200+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:18.159256+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.161246+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.167148+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:18.167205+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.167767+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.167802+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.168351+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:41:18.168368+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.168396+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:41:18.168877+00:00", "trade", 6.09, 500.0]
["2026-09-28T14:41:18.169756+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:18.941705+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:19.072836+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:19.072918+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:19.072953+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:19.108623+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:19.111048+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:19.111104+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:19.122781+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.448715+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.449266+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.449752+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.449759+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:41:20.449840+00:00", "trade", 6.095, 300.0]
["2026-09-28T14:41:20.449872+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.450835+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.455139+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:20.458080+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:20.458147+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.462417+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.492544+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.665391+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.711075+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.888342+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.890206+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.891169+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:20.900190+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:21.244119+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:21.275203+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:21.773079+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:21.797212+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:21.797227+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.033344+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.591198+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632140+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632650+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:41:22.632727+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632732+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632734+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:41:22.632737+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:41:22.632737+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632742+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632767+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.632777+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:22.639207+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.038639+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.038669+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.046257+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.063398+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089239+00:00", "trade", 6.095, 4.0]
["2026-09-28T14:41:23.089345+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:23.089345+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089345+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089347+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:23.089360+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089365+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089365+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089366+00:00", "trade", 6.095, 3.0]
["2026-09-28T14:41:23.089415+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089540+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:23.089540+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089575+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.089595+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.094697+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097429+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097452+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:23.097506+00:00", "trade", 6.1, 7.0]
["2026-09-28T14:41:23.097509+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:23.097512+00:00", "trade", 6.1, 600.0]
["2026-09-28T14:41:23.097512+00:00", "trade", 6.1, 82.0]
["2026-09-28T14:41:23.097514+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097515+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:23.097519+00:00", "trade", 6.1, 900.0]
["2026-09-28T14:41:23.097519+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:23.097521+00:00", "trade", 6.1, 1500.0]
["2026-09-28T14:41:23.097521+00:00", "trade", 6.1, 18.0]
["2026-09-28T14:41:23.097524+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:23.097524+00:00", "trade", 6.1, 8500.0]
["2026-09-28T14:41:23.097524+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:23.097524+00:00", "trade", 6.1, 1671.0]
["2026-09-28T14:41:23.097574+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097623+00:00", "trade", 6.1, 23.0]
["2026-09-28T14:41:23.097624+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097624+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097694+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097694+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097719+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097719+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097745+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097769+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097795+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097897+00:00", "trade", 6.1, 186.0]
["2026-09-28T14:41:23.097900+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.097921+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:41:23.097921+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:41:23.097927+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:23.097933+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:23.097970+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.098017+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:23.098017+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:41:23.098026+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.098055+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.098087+00:00", "trade", 6.1, 120.0]
["2026-09-28T14:41:23.098087+00:00", "trade", 6.1, 24.0]
["2026-09-28T14:41:23.098089+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:41:23.098096+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:41:23.098096+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:23.098096+00:00", "trade", 6.1, 21.0]
["2026-09-28T14:41:23.098100+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.098101+00:00", "trade", 6.1, 579.0]
["2026-09-28T14:41:23.098151+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:41:23.098221+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:23.098236+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:23.098251+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:23.098301+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:41:23.098339+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:41:23.098341+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098456+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098456+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098531+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098576+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098582+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098712+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098812+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098883+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098883+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098927+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098927+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.098927+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.099009+00:00", "trade", 6.1, 1400.0]
["2026-09-28T14:41:23.099452+00:00", "trade", 6.105, 19.0]
["2026-09-28T14:41:23.099524+00:00", "trade", 6.11, 56.0]
["2026-09-28T14:41:23.099559+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.099759+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.099865+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.099880+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.100444+00:00", "trade", 6.105, 19.0]
["2026-09-28T14:41:23.101331+00:00", "trade", 6.105, 439.0]
["2026-09-28T14:41:23.102000+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.106230+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.108972+00:00", "trade", 6.105, 19.0]
["2026-09-28T14:41:23.110435+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.110495+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.199347+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.199347+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.207275+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.211841+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.466834+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.606391+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.729169+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:23.852920+00:00", "trade", 6.105, 500.0]
["2026-09-28T14:41:24.042164+00:00", "trade", 6.11, 25.0]
["2026-09-28T14:41:24.042194+00:00", "trade", 6.105, 25.0]
["2026-09-28T14:41:24.128052+00:00", "trade", 6.1086, 43.0]
["2026-09-28T14:41:25.029887+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.030027+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.030092+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.030122+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.030568+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.031501+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.102670+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:25.103146+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:27.069595+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:41:27.129766+00:00", "trade", 6.105, 800.0]
["2026-09-28T14:41:27.267843+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:27.273418+00:00", "trade", 6.1099, 1.0]
["2026-09-28T14:41:27.274633+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:27.274960+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:27.286482+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:27.287058+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:27.287519+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:28.090482+00:00", "trade", 6.1072, 1.0]
["2026-09-28T14:41:28.410621+00:00", "trade", 6.1119, 1.0]
["2026-09-28T14:41:28.858130+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:28.858150+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:28.858306+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:28.874695+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:28.915647+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:28.916544+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:29.264177+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:29.995234+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.080372+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.086406+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.187402+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.204147+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.577476+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.578609+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.579004+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:30.918274+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:30.919885+00:00", "trade", 6.105, 17.0]
["2026-09-28T14:41:31.106381+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.106812+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.208765+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.279117+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.379516+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.488521+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.489498+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.590925+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:31.631110+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.632629+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.799294+00:00", "trade", 6.1075, 12.0]
["2026-09-28T14:41:31.872165+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:31.892543+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:33.075504+00:00", "trade", 6.1013, 1093.0]
["2026-09-28T14:41:33.101307+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:33.838677+00:00", "trade", 6.1099, 1.0]
["2026-09-28T14:41:33.890177+00:00", "trade", 6.1119, 10.0]
["2026-09-28T14:41:34.037700+00:00", "trade", 6.1005, 14.0]
["2026-09-28T14:41:34.060109+00:00", "trade", 6.1086, 2.0]
["2026-09-28T14:41:34.244409+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:34.296860+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:34.296920+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:34.297918+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:34.298434+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:34.475621+00:00", "trade", 6.105, 78.0]
["2026-09-28T14:41:34.477034+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:34.582868+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:34.625299+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:34.797059+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:34.798380+00:00", "trade", 6.11, 400.0]
["2026-09-28T14:41:34.799733+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:34.900453+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:35.082150+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:35.082576+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:35.127844+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:35.453409+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:35.529536+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:35.530193+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:35.549939+00:00", "trade", 6.0996, 1.0]
["2026-09-28T14:41:36.292437+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:36.710544+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:37.087798+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:37.089061+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:37.095148+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:41:37.141284+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:37.144337+00:00", "trade", 6.105, 101.0]
["2026-09-28T14:41:37.144929+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:37.158314+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:37.984640+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:39.244475+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:39.461055+00:00", "trade", 6.105, 300.0]
["2026-09-28T14:41:39.986558+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:39.987244+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:39.994461+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:39.994507+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:41:40.039484+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:40.039965+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:40.040240+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:40.322919+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:40.500441+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:40.772039+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:41.335134+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:41.380707+00:00", "trade", 6.1086, 2.0]
["2026-09-28T14:41:41.899563+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:41:42.142067+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:42.507681+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:41:42.925189+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:42.974028+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:41:43.156115+00:00", "trade", 6.108, 1.0]
["2026-09-28T14:41:43.678273+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:44.006920+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:44.100301+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:44.152602+00:00", "trade", 6.1, 30.0]
["2026-09-28T14:41:44.226802+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:44.227444+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:44.227885+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:44.354737+00:00", "trade", 6.11, 18.0]
["2026-09-28T14:41:44.492387+00:00", "trade", 6.1086, 10.0]
["2026-09-28T14:41:44.591927+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:44.884666+00:00", "trade", 6.107, 1.0]
["2026-09-28T14:41:44.987799+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:45.349206+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:45.377356+00:00", "trade", 6.107, 1.0]
["2026-09-28T14:41:45.593559+00:00", "trade", 6.11, 300.0]
["2026-09-28T14:41:45.675390+00:00", "trade", 6.107, 25.0]
["2026-09-28T14:41:46.663703+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:46.673049+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:46.783184+00:00", "trade", 6.1069, 1.0]
["2026-09-28T14:41:46.978587+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:46.978602+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.112346+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.114922+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.304143+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.358728+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:47.385993+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.475433+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:47.476217+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.714690+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.789594+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:41:47.791759+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.792320+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.793047+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.890113+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:47.890640+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:48.153133+00:00", "trade", 6.105, 10.0]
["2026-09-28T14:41:48.537105+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:48.767844+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:48.775243+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:41:49.014913+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:49.115317+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:41:49.314240+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:49.425967+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:49.474427+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:49.528573+00:00", "trade", 6.1069, 25.0]
["2026-09-28T14:41:49.596859+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:49.818476+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:41:50.055043+00:00", "trade", 6.105, 25.0]
["2026-09-28T14:41:50.055058+00:00", "trade", 6.11, 25.0]
["2026-09-28T14:41:50.080051+00:00", "trade", 6.1073, 13.0]
["2026-09-28T14:41:50.387357+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:50.388995+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:50.795885+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:50.946208+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:51.117977+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:51.118438+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:51.507505+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:51.507615+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:51.910204+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:51.997697+00:00", "trade", 6.1, 49.0]
["2026-09-28T14:41:52.791212+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:52.803732+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:52.803908+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:53.078361+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:53.078797+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:53.091171+00:00", "trade", 6.11, 50.0]
["2026-09-28T14:41:53.091183+00:00", "trade", 6.105, 50.0]
["2026-09-28T14:41:53.091381+00:00", "trade", 6.105, 450.0]
["2026-09-28T14:41:53.313476+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:53.663918+00:00", "trade", 6.1086, 3.0]
["2026-09-28T14:41:54.123461+00:00", "trade", 6.1115, 17.0]
["2026-09-28T14:41:54.242039+00:00", "trade", 6.1014, 20.0]
["2026-09-28T14:41:54.243777+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:54.244980+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:54.651378+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:55.031073+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:55.034130+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:55.576371+00:00", "trade", 6.1099, 34.0]
["2026-09-28T14:41:55.600755+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:55.601205+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:55.931973+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:57.354813+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:57.355103+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:57.708730+00:00", "trade", 6.0997, 14.0]
["2026-09-28T14:41:58.487275+00:00", "trade", 6.11, 78.0]
["2026-09-28T14:41:58.487345+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:58.488288+00:00", "trade", 6.105, 2.0]
["2026-09-28T14:41:58.493972+00:00", "trade", 6.11, 100.0]
["2026-09-28T14:41:58.807769+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:41:58.892265+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:41:59.777074+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:41:59.995267+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:00.194255+00:00", "trade", 6.1032, 20.0]
["2026-09-28T14:42:00.520057+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:00.547603+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:00.597765+00:00", "trade", 6.105, 500.0]
["2026-09-28T14:42:00.673025+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:00.673813+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:00.673863+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:00.780808+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:00.921718+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:42:01.165373+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:01.485675+00:00", "trade", 6.1024, 240.0]
["2026-09-28T14:42:01.542553+00:00", "trade", 6.1075, 18.0]
["2026-09-28T14:42:01.571045+00:00", "trade", 6.11, 1.0]
["2026-09-28T14:42:01.587349+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:01.589750+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:01.718523+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:01.780294+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:02.212583+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:02.271134+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:42:02.353890+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:02.358130+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:02.531960+00:00", "trade", 6.1023, 150.0]
["2026-09-28T14:42:02.704301+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:03.273097+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:03.723741+00:00", "trade", 6.1068, 3.0]
["2026-09-28T14:42:03.724099+00:00", "trade", 6.1068, 1.0]
["2026-09-28T14:42:03.858644+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.107503+00:00", "trade", 6.1072, 10.0]
["2026-09-28T14:42:04.336302+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.436796+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.584361+00:00", "trade", 6.1, 115.0]
["2026-09-28T14:42:04.585621+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.686812+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.707511+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.807740+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:04.861670+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:05.270168+00:00", "trade", 6.1115, 100.0]
["2026-09-28T14:42:05.471871+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:05.481044+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:05.592792+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:42:05.592850+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:05.677645+00:00", "trade", 6.1064, 2.0]
["2026-09-28T14:42:05.998139+00:00", "trade", 6.1064, 8.0]
["2026-09-28T14:42:06.074016+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:06.369129+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:06.615005+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:06.961114+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:06.961540+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:06.961616+00:00", "trade", 6.1, 4.0]
["2026-09-28T14:42:06.961645+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:06.961746+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:06.962738+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.007520+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.053163+00:00", "trade", 6.105, 14.0]
["2026-09-28T14:42:07.110059+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:07.110996+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.116765+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.116790+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.116804+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.116831+00:00", "trade", 6.1, 600.0]
["2026-09-28T14:42:07.116987+00:00", "trade", 6.1, 200.0]
["2026-09-28T14:42:07.117045+00:00", "trade", 6.1, 385.0]
["2026-09-28T14:42:07.117045+00:00", "trade", 6.1, 15.0]
["2026-09-28T14:42:07.117316+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.117602+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.117642+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.123688+00:00", "trade", 6.1, 685.0]
["2026-09-28T14:42:07.123690+00:00", "trade", 6.1, 115.0]
["2026-09-28T14:42:07.124243+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.124244+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.124244+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.124247+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:07.125631+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.126082+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.126207+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.129858+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:42:07.129858+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.129861+00:00", "trade", 6.1, 700.0]
["2026-09-28T14:42:07.129861+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.135894+00:00", "trade", 6.1, 800.0]
["2026-09-28T14:42:07.135894+00:00", "trade", 6.1, 494.0]
["2026-09-28T14:42:07.135895+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.135900+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:42:07.135902+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:42:07.135902+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:07.135906+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:07.135906+00:00", "trade", 6.1, 164.0]
["2026-09-28T14:42:07.136006+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.142972+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.143047+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.433174+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.747352+00:00", "trade", 6.1, 25.0]
["2026-09-28T14:42:07.977511+00:00", "trade", 6.1, 2500.0]
["2026-09-28T14:42:07.977511+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.977514+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.977514+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:07.977600+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.978482+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.978923+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.978949+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.978964+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:07.979420+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:08.001589+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:08.002239+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:08.108081+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:08.274538+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:08.466400+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:08.490100+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:08.490166+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:08.491640+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:42:08.491682+00:00", "trade", 6.1, 50.0]
["2026-09-28T14:42:08.924286+00:00", "trade", 6.1086, 4.0]
["2026-09-28T14:42:09.041920+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:09.043509+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:09.543025+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:09.813995+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:42:10.044454+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:10.044623+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:42:10.536971+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:10.537040+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:11.682222+00:00", "trade", 6.1086, 5.0]
["2026-09-28T14:42:13.336179+00:00", "trade", 6.1002, 1000.0]
["2026-09-28T14:42:13.739698+00:00", "trade", 6.0998, 7.0]
["2026-09-28T14:42:14.667363+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:14.710458+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:14.714542+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:15.340014+00:00", "trade", 6.1072, 164.0]
["2026-09-28T14:42:15.501547+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:15.504845+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:16.387815+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:42:17.198224+00:00", "trade", 6.105, 1.0]
["2026-09-28T14:42:17.199837+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:17.200915+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:18.083449+00:00", "trade", 6.107, 10.0]
["2026-09-28T14:42:18.277065+00:00", "trade", 6.1076, 1.0]
["2026-09-28T14:42:18.277083+00:00", "trade", 6.1076, 1.0]
["2026-09-28T14:42:18.598146+00:00", "trade", 6.105, 5.0]
["2026-09-28T14:42:21.316703+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:21.317254+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:21.317295+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:22.135201+00:00", "trade", 6.1014, 20.0]
["2026-09-28T14:42:22.135384+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:42:23.066702+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:24.168275+00:00", "trade", 6.1086, 1.0]
["2026-09-28T14:42:24.169664+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:24.170145+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:24.375083+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:24.375735+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:24.537685+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:25.274440+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:25.274876+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:25.280495+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:26.400019+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:26.718851+00:00", "trade", 6.105, 100.0]
["2026-09-28T14:42:26.840295+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:26.840721+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:27.014550+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:27.015167+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:27.170857+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:27.247832+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:27.247889+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:27.310086+00:00", "trade", 6.102, 1.0]
["2026-09-28T14:42:27.312588+00:00", "trade", 6.102, 7.0]
["2026-09-28T14:42:27.406514+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:27.811720+00:00", "trade", 6.107, 7.0]
["2026-09-28T14:42:28.214400+00:00", "trade", 6.105, 3.0]
["2026-09-28T14:42:28.664600+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:28.665563+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:28.822620+00:00", "trade", 6.1, 2.0]
["2026-09-28T14:42:28.822697+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:29.995390+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:30.342699+00:00", "trade", 6.0997, 14.0]
["2026-09-28T14:42:30.814538+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T14:42:31.521882+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:31.522171+00:00", "trade", 6.1, 52.0]
["2026-09-28T14:42:31.522231+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:33.252339+00:00", "trade", 6.1001, 1.0]
["2026-09-28T14:42:33.531903+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:33.531957+00:00", "trade", 6.1, 5.0]
["2026-09-28T14:42:34.023126+00:00", "trade", 6.105, 25.0]
["2026-09-28T14:42:34.028166+00:00", "trade", 6.105, 87.0]
["2026-09-28T14:42:34.539634+00:00", "quote", 6.1, 6.11]
["2026-09-28T14:42:35.213361+00:00", "trade", 6.105, 10.0]
["2026-09-28T14:42:35.670787+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:35.701941+00:00", "trade", 6.1, 2000.0]
["2026-09-28T14:42:35.701956+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:35.701958+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.701958+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.701959+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:42:35.701963+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:42:35.701963+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:35.701965+00:00", "trade", 6.1, 1668.0]
["2026-09-28T14:42:35.701968+00:00", "trade", 6.1, 20.0]
["2026-09-28T14:42:35.701968+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.701993+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.701995+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:35.702023+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702023+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702029+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702029+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702031+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:35.702031+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:42:35.702034+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702038+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:35.702038+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:35.702043+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702043+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702044+00:00", "trade", 6.1, 72.0]
["2026-09-28T14:42:35.702099+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702099+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702109+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702113+00:00", "quote", 6.1, 6.1]
["2026-09-28T14:42:35.702121+00:00", "trade", 6.1, 63.0]
["2026-09-28T14:42:35.702125+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:35.702125+00:00", "trade", 6.1, 16.0]
["2026-09-28T14:42:35.702131+00:00", "trade", 6.1, 9.0]
["2026-09-28T14:42:35.702131+00:00", "trade", 6.1, 300.0]
["2026-09-28T14:42:35.702134+00:00", "trade", 6.1, 500.0]
["2026-09-28T14:42:35.702134+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702136+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:42:35.702139+00:00", "trade", 6.1, 11.0]
["2026-09-28T14:42:35.702219+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702234+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702239+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702239+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702239+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702244+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702244+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702289+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702289+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702324+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702324+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.702413+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:35.702563+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:35.702785+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.703101+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.703817+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.703863+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.704213+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.705595+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:35.706018+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.706108+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.710183+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.712929+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.764433+00:00", "trade", 6.095, 12.0]
["2026-09-28T14:42:35.802297+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.802302+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.892803+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.912194+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:35.912259+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:36.047311+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:42:36.166379+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:36.166399+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:36.166440+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:36.166487+00:00", "trade", 6.095, 290.0]
["2026-09-28T14:42:36.166493+00:00", "trade", 6.09, 290.0]
["2026-09-28T14:42:36.166542+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:42:36.166548+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:42:36.166584+00:00", "trade", 6.095, 50.0]
["2026-09-28T14:42:36.166614+00:00", "trade", 6.09, 50.0]
["2026-09-28T14:42:36.166647+00:00", "trade", 6.095, 390.0]
["2026-09-28T14:42:36.166677+00:00", "trade", 6.09, 390.0]
["2026-09-28T14:42:36.541592+00:00", "trade", 6.1, 21.0]
["2026-09-28T14:42:36.542290+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:42:37.116787+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:42:38.454439+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:39.077919+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:39.702462+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:41.342176+00:00", "trade", 6.1003, 5.0]
["2026-09-28T14:42:41.786755+00:00", "trade", 6.095, 5.0]
["2026-09-28T14:42:41.800533+00:00", "trade", 6.095, 12.0]
["2026-09-28T14:42:42.101698+00:00", "trade", 6.0996, 51.0]
["2026-09-28T14:42:42.431472+00:00", "trade", 6.0997, 100.0]
["2026-09-28T14:42:42.538006+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:42.950488+00:00", "trade", 6.1107, 500.0]
["2026-09-28T14:42:42.966206+00:00", "trade", 6.095, 10.0]
["2026-09-28T14:42:42.993929+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:42:43.243599+00:00", "trade", 6.0999, 1.0]
["2026-09-28T14:42:43.418745+00:00", "trade", 6.0901, 30.0]
["2026-09-28T14:42:43.630377+00:00", "trade", 6.0922, 113.0]
["2026-09-28T14:42:43.630729+00:00", "trade", 6.0922, 1.0]
["2026-09-28T14:42:43.944764+00:00", "trade", 6.1067, 12.0]
["2026-09-28T14:42:44.213171+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:44.213181+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:44.213261+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:44.257061+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:42:44.257853+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:44.257858+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:44.995470+00:00", "trade", 6.1, 100.0]
["2026-09-28T14:42:45.140225+00:00", "trade", 6.095, 50.0]
["2026-09-28T14:42:46.127823+00:00", "trade", 6.0999, 2.0]
["2026-09-28T14:42:46.140705+00:00", "trade", 6.095, 50.0]
["2026-09-28T14:42:48.178894+00:00", "trade", 6.095, 60.0]
["2026-09-28T14:42:48.472126+00:00", "trade", 6.1, 10.0]
["2026-09-28T14:42:48.663261+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:50.083066+00:00", "trade", 6.1086, 6.0]
["2026-09-28T14:42:50.132646+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:50.350455+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:51.591320+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:51.770147+00:00", "trade", 6.095, 1700.0]
["2026-09-28T14:42:53.090370+00:00", "trade", 6.0997, 1.0]
["2026-09-28T14:42:53.207752+00:00", "trade", 6.095, 2.0]
["2026-09-28T14:42:54.530882+00:00", "trade", 6.1, 8.0]
["2026-09-28T14:42:55.049538+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:55.049780+00:00", "trade", 6.095, 150.0]
["2026-09-28T14:42:55.049789+00:00", "trade", 6.09, 150.0]
["2026-09-28T14:42:55.507777+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:42:55.664694+00:00", "trade", 6.095, 600.0]
["2026-09-28T14:42:55.664694+00:00", "trade", 6.095, 1186.0]
["2026-09-28T14:42:55.799731+00:00", "trade", 6.095, 50.0]
["2026-09-28T14:42:55.910448+00:00", "trade", 6.09, 10000.0]
["2026-09-28T14:42:56.089729+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:42:56.736498+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:42:57.750210+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:42:58.982406+00:00", "trade", 6.105, 23.0]
["2026-09-28T14:42:59.995328+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:01.795070+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:02.147033+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:02.540280+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:03.600561+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:03.682421+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:03.682665+00:00", "trade", 6.095, 500.0]
["2026-09-28T14:43:03.682674+00:00", "trade", 6.09, 500.0]
["2026-09-28T14:43:03.877611+00:00", "trade", 6.0952, 131.0]
["2026-09-28T14:43:03.884936+00:00", "trade", 6.0986, 2.0]
["2026-09-28T14:43:04.130698+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:04.130937+00:00", "trade", 6.095, 120.0]
["2026-09-28T14:43:04.130946+00:00", "trade", 6.09, 120.0]
["2026-09-28T14:43:04.182618+00:00", "trade", 6.0964, 1.0]
["2026-09-28T14:43:04.215450+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:04.217104+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:04.217560+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:04.682375+00:00", "trade", 6.095, 25.0]
["2026-09-28T14:43:04.846801+00:00", "trade", 6.095, 17.0]
["2026-09-28T14:43:05.439766+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.483185+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.504255+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.513803+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.577018+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.585283+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.758957+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:05.987712+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:06.275564+00:00", "trade", 6.09, 6200.0]
["2026-09-28T14:43:06.320660+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:06.321532+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:06.963305+00:00", "trade", 6.095, 50.0]
["2026-09-28T14:43:08.475447+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:08.504682+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:08.671274+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:08.738945+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:08.864003+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:08.875986+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.047996+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.049089+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.052442+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.186835+00:00", "trade", 6.1048, 7.0]
["2026-09-28T14:43:09.300457+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.301289+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.392161+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.494384+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.540108+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.640588+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.745122+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:09.849991+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:10.485252+00:00", "trade", 6.0964, 11.0]
["2026-09-28T14:43:10.947776+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:11.057357+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:11.058971+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:11.127697+00:00", "trade", 6.0966, 26.0]
["2026-09-28T14:43:11.128695+00:00", "trade", 6.0966, 17.0]
["2026-09-28T14:43:11.490096+00:00", "trade", 6.0966, 3.0]
["2026-09-28T14:43:11.491726+00:00", "trade", 6.0966, 2.0]
["2026-09-28T14:43:11.493070+00:00", "trade", 6.0966, 1.0]
["2026-09-28T14:43:11.617708+00:00", "trade", 6.095, 2.0]
["2026-09-28T14:43:12.750088+00:00", "trade", 6.1097, 100.0]
["2026-09-28T14:43:13.411727+00:00", "trade", 6.0975, 14.0]
["2026-09-28T14:43:13.422827+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:43:15.510474+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:15.654011+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:15.756691+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:16.091017+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:16.091072+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:16.091804+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:16.091819+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:17.166469+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:17.270311+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:17.667563+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:17.668364+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:18.017744+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:43:18.031900+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:18.313396+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:18.542103+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:43:18.954272+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:19.045848+00:00", "trade", 6.095, 49.0]
["2026-09-28T14:43:19.208252+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:19.209169+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:19.487412+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:19.546914+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:19.834223+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:20.392352+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:21.158909+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:43:21.540347+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:21.839680+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:21.839764+00:00", "trade", 6.095, 17.0]
["2026-09-28T14:43:22.003865+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:43:23.111953+00:00", "trade", 6.095, 5.0]
["2026-09-28T14:43:24.908929+00:00", "trade", 6.1047, 12.0]
["2026-09-28T14:43:25.010971+00:00", "trade", 6.0999, 100.0]
["2026-09-28T14:43:25.190781+00:00", "trade", 6.1096, 100.0]
["2026-09-28T14:43:25.295881+00:00", "trade", 6.095, 9.0]
["2026-09-28T14:43:25.528737+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:25.874466+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:26.596759+00:00", "trade", 6.0964, 1.0]
["2026-09-28T14:43:27.260476+00:00", "trade", 6.092, 500.0]
["2026-09-28T14:43:27.530245+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:27.530249+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:27.668830+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:27.721991+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:29.676572+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:29.757836+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:29.788913+00:00", "trade", 6.1, 1.0]
["2026-09-28T14:43:29.987058+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:43:29.995352+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:30.888023+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:31.424801+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:31.826290+00:00", "trade", 6.095, 22.0]
["2026-09-28T14:43:32.026810+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:33.010713+00:00", "trade", 6.095, 16.0]
["2026-09-28T14:43:33.014805+00:00", "trade", 6.095, 53.0]
["2026-09-28T14:43:33.045052+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:33.045052+00:00", "trade", 6.095, 84.0]
["2026-09-28T14:43:34.077693+00:00", "trade", 6.0932, 4.0]
["2026-09-28T14:43:34.079531+00:00", "trade", 6.091, 1.0]
["2026-09-28T14:43:34.081960+00:00", "trade", 6.0932, 6.0]
["2026-09-28T14:43:34.083659+00:00", "trade", 6.0912, 2.0]
["2026-09-28T14:43:34.085316+00:00", "trade", 6.091, 1.0]
["2026-09-28T14:43:34.087259+00:00", "trade", 6.0941, 3.0]
["2026-09-28T14:43:34.140441+00:00", "trade", 6.0901, 5000.0]
["2026-09-28T14:43:34.252491+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:35.176324+00:00", "trade", 6.0986, 30.0]
["2026-09-28T14:43:35.999526+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:37.212031+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:37.350476+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:37.515454+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:38.245056+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:38.246635+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:39.134219+00:00", "trade", 6.0968, 100.0]
["2026-09-28T14:43:39.492499+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:43:39.775566+00:00", "trade", 6.095, 5.0]
["2026-09-28T14:43:39.809415+00:00", "trade", 6.0958, 2.0]
["2026-09-28T14:43:40.335843+00:00", "trade", 6.1, 12.0]
["2026-09-28T14:43:40.336730+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:40.336814+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:40.337003+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:40.337319+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:43:40.337340+00:00", "trade", 6.095, 200.0]
["2026-09-28T14:43:40.337353+00:00", "trade", 6.095, 200.0]
["2026-09-28T14:43:40.337611+00:00", "trade", 6.095, 212.0]
["2026-09-28T14:43:40.634553+00:00", "trade", 6.0986, 1.0]
["2026-09-28T14:43:42.382542+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.086491+00:00", "trade", 6.1, 9500.0]
["2026-09-28T14:43:43.086589+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.086980+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.087441+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.149739+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.346638+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.577919+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.633171+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:43.845138+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:45.047029+00:00", "trade", 6.1008, 5.0]
["2026-09-28T14:43:46.028045+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:47.017617+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:48.371707+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:48.497150+00:00", "trade", 6.09, 714.0]
["2026-09-28T14:43:48.498831+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:43:48.499432+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:48.937149+00:00", "trade", 6.0926, 1.0]
["2026-09-28T14:43:49.415502+00:00", "trade", 6.0914, 150.0]
["2026-09-28T14:43:49.508330+00:00", "trade", 6.1, 3.0]
["2026-09-28T14:43:50.027803+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:50.129043+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:50.157937+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:50.168086+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:50.404409+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:50.428805+00:00", "trade", 6.0964, 3.0]
["2026-09-28T14:43:50.485526+00:00", "trade", 6.095, 100.0]
["2026-09-28T14:43:50.983214+00:00", "trade", 6.095, 2.0]
["2026-09-28T14:43:51.310908+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.412495+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.992358+00:00", "trade", 6.09, 34.0]
["2026-09-28T14:43:51.992364+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.992574+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:43:51.992605+00:00", "trade", 6.09, 30.0]
["2026-09-28T14:43:51.992607+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.992631+00:00", "trade", 6.09, 5.0]
["2026-09-28T14:43:51.992653+00:00", "trade", 6.09, 4.0]
["2026-09-28T14:43:51.992667+00:00", "trade", 6.09, 1100.0]
["2026-09-28T14:43:51.992679+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.992700+00:00", "trade", 6.09, 90.0]
["2026-09-28T14:43:51.992731+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.992758+00:00", "trade", 6.09, 2124.0]
["2026-09-28T14:43:51.992782+00:00", "trade", 6.09, 400.0]
["2026-09-28T14:43:51.992809+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:43:51.992830+00:00", "trade", 6.09, 2000.0]
["2026-09-28T14:43:51.992854+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.992908+00:00", "trade", 6.09, 400.0]
["2026-09-28T14:43:51.992923+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.992926+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.992941+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:51.992965+00:00", "trade", 6.09, 600.0]
["2026-09-28T14:43:51.993006+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:43:51.993019+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:43:51.993050+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.993079+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.993103+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:51.993118+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.993197+00:00", "trade", 6.09, 11.0]
["2026-09-28T14:43:51.993203+00:00", "trade", 6.09, 13.0]
["2026-09-28T14:43:51.993209+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.993215+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.993284+00:00", "trade", 6.09, 5.0]
["2026-09-28T14:43:51.993314+00:00", "trade", 6.09, 48.0]
["2026-09-28T14:43:51.993344+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.993359+00:00", "trade", 6.09, 12.0]
["2026-09-28T14:43:51.993380+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.993405+00:00", "trade", 6.09, 14.0]
["2026-09-28T14:43:51.993425+00:00", "trade", 6.09, 18.0]
["2026-09-28T14:43:51.993446+00:00", "trade", 6.09, 22.0]
["2026-09-28T14:43:51.993461+00:00", "trade", 6.09, 26.0]
["2026-09-28T14:43:51.993485+00:00", "trade", 6.09, 700.0]
["2026-09-28T14:43:51.993510+00:00", "trade", 6.09, 600.0]
["2026-09-28T14:43:51.993521+00:00", "trade", 6.09, 250.0]
["2026-09-28T14:43:51.993539+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.993546+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.993567+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.993770+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.993971+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.993993+00:00", "trade", 6.09, 13.0]
["2026-09-28T14:43:51.993997+00:00", "trade", 6.09, 163.0]
["2026-09-28T14:43:51.994003+00:00", "trade", 6.09, 5.0]
["2026-09-28T14:43:51.994009+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.994009+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:43:51.994015+00:00", "trade", 6.09, 19.0]
["2026-09-28T14:43:51.994021+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.994024+00:00", "trade", 6.09, 30.0]
["2026-09-28T14:43:51.994027+00:00", "trade", 6.09, 30.0]
["2026-09-28T14:43:51.994045+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:43:51.994045+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.994048+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:43:51.994051+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.994054+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:51.994066+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.994075+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.994075+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.994093+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.994103+00:00", "trade", 6.09, 6.0]
["2026-09-28T14:43:51.994109+00:00", "trade", 6.09, 7.0]
["2026-09-28T14:43:51.994109+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:43:51.994109+00:00", "trade", 6.09, 7.0]
["2026-09-28T14:43:51.994111+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.994114+00:00", "trade", 6.09, 17.0]
["2026-09-28T14:43:51.994114+00:00", "trade", 6.09, 123.0]
["2026-09-28T14:43:51.994117+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.994547+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.994547+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.994550+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.994642+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.995094+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995101+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995106+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995106+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995112+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995124+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995124+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995131+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:43:51.995133+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995136+00:00", "trade", 6.09, 13.0]
["2026-09-28T14:43:51.995139+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995146+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995146+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995152+00:00", "trade", 6.09, 500.0]
["2026-09-28T14:43:51.995152+00:00", "trade", 6.09, 4.0]
["2026-09-28T14:43:51.995154+00:00", "trade", 6.09, 32.0]
["2026-09-28T14:43:51.995158+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:51.995166+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.995169+00:00", "trade", 6.09, 4.0]
["2026-09-28T14:43:51.995179+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995220+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995229+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995229+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995229+00:00", "trade", 6.09, 30.0]
["2026-09-28T14:43:51.995235+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995235+00:00", "trade", 6.09, 11.0]
["2026-09-28T14:43:51.995239+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995239+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:51.995241+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.995245+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.995248+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995254+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995260+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995260+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995269+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995269+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995275+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995275+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995281+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995284+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995284+00:00", "trade", 6.09, 27.0]
["2026-09-28T14:43:51.995287+00:00", "trade", 6.09, 4.0]
["2026-09-28T14:43:51.995287+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995290+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995293+00:00", "trade", 6.09, 15.0]
["2026-09-28T14:43:51.995300+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995300+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995303+00:00", "trade", 6.09, 50.0]
["2026-09-28T14:43:51.995303+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995304+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.995305+00:00", "trade", 6.09, 5.0]
["2026-09-28T14:43:51.995308+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995308+00:00", "trade", 6.09, 20.0]
["2026-09-28T14:43:51.995314+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995317+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995323+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995326+00:00", "trade", 6.09, 1100.0]
["2026-09-28T14:43:51.995332+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995341+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995350+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.995356+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:43:51.995362+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995362+00:00", "trade", 6.09, 20.0]
["2026-09-28T14:43:51.995365+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995365+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:43:51.995371+00:00", "trade", 6.09, 19.0]
["2026-09-28T14:43:51.995374+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995374+00:00", "trade", 6.09, 817.0]
["2026-09-28T14:43:51.995374+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.995377+00:00", "trade", 6.09, 15.0]
["2026-09-28T14:43:51.995377+00:00", "trade", 6.09, 5.0]
["2026-09-28T14:43:51.995380+00:00", "trade", 6.09, 500.0]
["2026-09-28T14:43:51.995380+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995383+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:51.995386+00:00", "trade", 6.09, 20.0]
["2026-09-28T14:43:51.995386+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:51.995386+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995389+00:00", "trade", 6.09, 20.0]
["2026-09-28T14:43:51.995537+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:51.995557+00:00", "trade", 6.09, 19.0]
["2026-09-28T14:43:51.996211+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.996461+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:51.996941+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:52.000621+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.000639+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.000692+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.000778+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.001258+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.001388+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.001469+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.003475+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:52.003709+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.007102+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.007167+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.008205+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.008578+00:00", "trade", 6.096, 46.0]
["2026-09-28T14:43:52.018564+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.024327+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:52.028593+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.029550+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.030954+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.038027+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:43:52.045202+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.046265+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.082263+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:52.082269+00:00", "trade", 6.09, 23.0]
["2026-09-28T14:43:52.082636+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:52.082636+00:00", "trade", 6.09, 17.0]
["2026-09-28T14:43:52.089568+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.096731+00:00", "quote", 6.09, 6.1]
["2026-09-28T14:43:52.098577+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:52.098577+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.141676+00:00", "trade", 6.095, 9.0]
["2026-09-28T14:43:52.149381+00:00", "quote", 6.09, 6.09]
["2026-09-28T14:43:52.149386+00:00", "quote", 6.09, 6.09]
["2026-09-28T14:43:52.149422+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.149428+00:00", "trade", 6.09, 800.0]
["2026-09-28T14:43:52.149428+00:00", "trade", 6.09, 849.0]
["2026-09-28T14:43:52.149428+00:00", "trade", 6.09, 1000.0]
["2026-09-28T14:43:52.149431+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.149431+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149461+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149466+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149476+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.149521+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149541+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149572+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149572+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149572+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149586+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149627+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149627+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149631+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.149676+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.150243+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.151390+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.151461+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.155320+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.155390+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.160427+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.164593+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:43:52.177929+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.178318+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:52.178423+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:52.178510+00:00", "trade", 6.095, 9.0]
["2026-09-28T14:43:52.178986+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.179041+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.180714+00:00", "trade", 6.09, 10.0]
["2026-09-28T14:43:52.202742+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:43:52.213234+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:43:52.213381+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:43:52.213510+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:43:52.213784+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:43:52.223738+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:52.223738+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.223788+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.223803+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.223848+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.223908+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.224956+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.226830+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.229548+00:00", "trade", 6.095, 1.0]
["2026-09-28T14:43:52.229569+00:00", "trade", 6.09, 30.0]
["2026-09-28T14:43:52.252606+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.305241+00:00", "trade", 6.095, 9.0]
["2026-09-28T14:43:52.305287+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.339814+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.339829+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.340175+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.395557+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.399316+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.404719+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.409024+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.431157+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.443922+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.482259+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.488238+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.488634+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.502196+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.503208+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.545048+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.583488+00:00", "trade", 6.09, 3000.0]
["2026-09-28T14:43:52.608123+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.610063+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.813518+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.855062+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.858367+00:00", "trade", 6.09, 20.0]
["2026-09-28T14:43:52.876783+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.884873+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.888742+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:52.927585+00:00", "trade", 6.085, 31.0]
["2026-09-28T14:43:53.014010+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:53.118685+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:53.119040+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:53.143653+00:00", "trade", 6.09, 37.0]
["2026-09-28T14:43:53.296450+00:00", "trade", 6.0867, 2.0]
["2026-09-28T14:43:53.459336+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:43:53.526868+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:43:53.984426+00:00", "trade", 6.0869, 1.0]
["2026-09-28T14:43:54.500984+00:00", "trade", 6.0918, 8.0]
["2026-09-28T14:43:55.008541+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:55.221649+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:55.221704+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:55.221714+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:55.221935+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:55.367291+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:55.368403+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.079982+00:00", "trade", 6.085, 400.0]
["2026-09-28T14:43:56.080036+00:00", "trade", 6.085, 400.0]
["2026-09-28T14:43:56.080038+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.080043+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.080045+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.080098+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.080135+00:00", "trade", 6.085, 494.0]
["2026-09-28T14:43:56.080141+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.080271+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.080562+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.081573+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.081642+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.175205+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.184397+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:43:56.184460+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:43:56.184487+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:43:56.184598+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.185049+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:43:56.202154+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:56.235463+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.235468+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.236000+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.244651+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:43:56.248048+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.257326+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:43:56.446932+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.447794+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.458424+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:56.580783+00:00", "trade", 6.085, 49.0]
["2026-09-28T14:43:56.912306+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.058965+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.058970+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.059702+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.158141+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.566113+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.654794+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.708147+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:57.708221+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.708698+00:00", "trade", 6.0938, 26.0]
["2026-09-28T14:43:57.734484+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:57.786137+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:58.188286+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:58.295340+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:58.316265+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:58.541165+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:58.583746+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:58.583822+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:58.982577+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:59.010814+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:43:59.306024+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:43:59.824369+00:00", "trade", 6.0886, 6.0]
["2026-09-28T14:43:59.995374+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:00.066403+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:00.414337+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.169822+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:01.353204+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.353235+00:00", "trade", 6.085, 10.0]
["2026-09-28T14:44:01.353256+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:44:01.353274+00:00", "trade", 6.085, 20.0]
["2026-09-28T14:44:01.353295+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:44:01.353304+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.353307+00:00", "trade", 6.085, 10.0]
["2026-09-28T14:44:01.353316+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:44:01.353331+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:44:01.353340+00:00", "trade", 6.085, 5.0]
["2026-09-28T14:44:01.353361+00:00", "trade", 6.08, 105.0]
["2026-09-28T14:44:01.353367+00:00", "trade", 6.085, 105.0]
["2026-09-28T14:44:01.355267+00:00", "trade", 6.0818, 136.0]
["2026-09-28T14:44:01.356768+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:01.357073+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.357129+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:44:01.357451+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:01.357763+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:01.358097+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:44:01.358753+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:44:01.359096+00:00", "trade", 6.08, 818.0]
["2026-09-28T14:44:01.359456+00:00", "trade", 6.08, 73.0]
["2026-09-28T14:44:01.737233+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.737694+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.738045+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:01.937530+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.212585+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.214435+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.215462+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.649505+00:00", "trade", 6.0893, 250.0]
["2026-09-28T14:44:02.651070+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.652756+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:44:02.658192+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.659274+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.672335+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.735150+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.817145+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.886801+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.886821+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.886882+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.886927+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:02.971092+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.175474+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.216993+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.272480+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.303770+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.349639+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:03.354495+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.360515+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.565646+00:00", "trade", 6.085, 105.0]
["2026-09-28T14:44:03.565692+00:00", "trade", 6.085, 111.0]
["2026-09-28T14:44:03.565728+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.565869+00:00", "trade", 6.085, 19.0]
["2026-09-28T14:44:03.566170+00:00", "trade", 6.085, 665.0]
["2026-09-28T14:44:03.662710+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:03.683088+00:00", "trade", 6.0873, 1.0]
["2026-09-28T14:44:04.365083+00:00", "trade", 6.085, 800.0]
["2026-09-28T14:44:04.443289+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:04.502219+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:04.502279+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:05.101378+00:00", "trade", 6.085, 1500.0]
["2026-09-28T14:44:05.101378+00:00", "trade", 6.085, 500.0]
["2026-09-28T14:44:05.101497+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:05.104361+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:44:05.515112+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.345299+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.345609+00:00", "trade", 6.085, 105.0]
["2026-09-28T14:44:06.345657+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:44:06.345660+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:06.345660+00:00", "trade", 6.08, 21.0]
["2026-09-28T14:44:06.345826+00:00", "trade", 6.08, 19.0]
["2026-09-28T14:44:06.346144+00:00", "trade", 6.08, 54.0]
["2026-09-28T14:44:06.346297+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.346331+00:00", "trade", 6.085, 46.0]
["2026-09-28T14:44:06.346452+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.347943+00:00", "trade", 6.085, 119.0]
["2026-09-28T14:44:06.355542+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:06.415471+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.516151+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.561414+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.684557+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.685279+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.869558+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:06.877206+00:00", "trade", 6.085, 15.0]
["2026-09-28T14:44:07.081703+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:07.085101+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:07.118582+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:07.385066+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:07.385637+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:07.543720+00:00", "trade", 6.0886, 3.0]
["2026-09-28T14:44:07.545091+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:07.917321+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:08.748523+00:00", "trade", 6.08, 46.0]
["2026-09-28T14:44:08.748523+00:00", "trade", 6.08, 18.0]
["2026-09-28T14:44:08.748528+00:00", "trade", 6.08, 119.0]
["2026-09-28T14:44:08.748531+00:00", "trade", 6.08, 11.0]
["2026-09-28T14:44:08.748555+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:44:08.748961+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:08.749050+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:08.749215+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:08.749611+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:08.813584+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:09.186040+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:44:09.841418+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:09.851626+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:10.465783+00:00", "trade", 6.0896, 2000.0]
["2026-09-28T14:44:10.771738+00:00", "trade", 6.0899, 164.0]
["2026-09-28T14:44:10.774095+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:10.949767+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:10.949789+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:44:11.214891+00:00", "trade", 6.0846, 1.0]
["2026-09-28T14:44:11.286293+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:12.024354+00:00", "trade", 6.085, 1000.0]
["2026-09-28T14:44:12.025977+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:12.601645+00:00", "trade", 6.0886, 2.0]
["2026-09-28T14:44:13.177288+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:13.177288+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:13.510223+00:00", "trade", 6.1067, 300.0]
["2026-09-28T14:44:13.511985+00:00", "trade", 6.1067, 200.0]
["2026-09-28T14:44:13.949492+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:13.950093+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:13.950546+00:00", "trade", 6.08, 300.0]
["2026-09-28T14:44:13.950549+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:44:13.966091+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:15.469356+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:44:15.469362+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:15.470917+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:15.949552+00:00", "trade", 6.1067, 200.0]
["2026-09-28T14:44:16.085632+00:00", "trade", 6.085, 200.0]
["2026-09-28T14:44:16.263220+00:00", "trade", 6.0886, 10.0]
["2026-09-28T14:44:16.609600+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:44:16.609638+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:16.609929+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:16.612298+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:17.044309+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:17.148006+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:17.230948+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:17.304504+00:00", "trade", 6.0886, 2.0]
["2026-09-28T14:44:17.318166+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:44:17.403972+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:18.409576+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:18.661099+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:18.859238+00:00", "trade", 6.0886, 2.0]
["2026-09-28T14:44:19.086999+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.088207+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.296939+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.300202+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.300568+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.509751+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.526697+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:19.625266+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:21.194529+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:21.195938+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:21.196088+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:21.254807+00:00", "trade", 6.09, 20.0]
["2026-09-28T14:44:21.400996+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:21.613362+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:23.015970+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:23.017043+00:00", "trade", 6.085, 3.0]
["2026-09-28T14:44:23.058013+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:23.065706+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:23.065806+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:24.336923+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:24.469314+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:24.470838+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:24.869041+00:00", "trade", 6.0828, 375.0]
["2026-09-28T14:44:25.029900+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:25.336639+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:44:26.199397+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:26.200919+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.231517+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.510426+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.510705+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:44:26.510983+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.511213+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.511659+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.612139+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:26.647814+00:00", "trade", 6.085, 2.0]
["2026-09-28T14:44:26.667711+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:27.548014+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:27.644513+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:27.653102+00:00", "trade", 6.0814, 101.0]
["2026-09-28T14:44:27.782256+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:27.785393+00:00", "trade", 6.085, 169.0]
["2026-09-28T14:44:28.005893+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:28.243820+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:28.402573+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.080166+00:00", "trade", 6.08, 6100.0]
["2026-09-28T14:44:29.100504+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:44:29.100546+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.100606+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.107993+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.233312+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.471078+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.471665+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.471711+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:44:29.472146+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.472146+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.472146+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.472978+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.566531+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.566977+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.664249+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:29.995402+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:30.169334+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:30.513391+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:30.521881+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:30.804795+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:30.936684+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:30.937261+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.130678+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:44:31.222625+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.224349+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.224796+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.225237+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.465228+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:31.575561+00:00", "trade", 6.0868, 3.0]
["2026-09-28T14:44:31.706593+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.707069+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:31.917376+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:32.208990+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:32.209038+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:44:32.209506+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:32.304222+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:32.658705+00:00", "trade", 6.0801, 85.0]
["2026-09-28T14:44:32.755296+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:32.818351+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:33.533696+00:00", "trade", 6.0905, 7.0]
["2026-09-28T14:44:33.724455+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:33.818834+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:34.514762+00:00", "trade", 6.0822, 1.0]
["2026-09-28T14:44:34.801651+00:00", "trade", 6.0978, 100.0]
["2026-09-28T14:44:34.851264+00:00", "trade", 6.0906, 16.0]
["2026-09-28T14:44:34.907638+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:34.908074+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:35.217798+00:00", "trade", 6.0814, 1.0]
["2026-09-28T14:44:35.616747+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:35.620015+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:35.729741+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.642400+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.752953+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.773748+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.832252+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.849945+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.951997+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:36.984986+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:37.263174+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:37.263630+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:37.369467+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:38.377077+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:38.377538+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:38.523080+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:38.523521+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:39.563448+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:39.667942+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:39.766271+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:39.869266+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.147890+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.259791+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.260212+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.362366+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.386934+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.387390+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.533102+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.534065+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:40.534501+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:41.342697+00:00", "trade", 6.0898, 51.0]
["2026-09-28T14:44:41.750700+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:44:41.902225+00:00", "trade", 6.0868, 4.0]
["2026-09-28T14:44:42.016892+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:42.117406+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:42.687604+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:42.688080+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:42.872008+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:43.037437+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:43.037892+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:44:43.046408+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:43.124738+00:00", "trade", 6.085, 10.0]
["2026-09-28T14:44:43.909674+00:00", "trade", 6.0855, 100.0]
["2026-09-28T14:44:44.278609+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:44.396922+00:00", "trade", 6.0869, 25.0]
["2026-09-28T14:44:44.784211+00:00", "trade", 6.0869, 2.0]
["2026-09-28T14:44:45.254799+00:00", "trade", 6.1059, 63.0]
["2026-09-28T14:44:46.250047+00:00", "trade", 6.0869, 100.0]
["2026-09-28T14:44:46.267386+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:46.268323+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:46.559198+00:00", "trade", 6.0826, 20.0]
["2026-09-28T14:44:46.982107+00:00", "trade", 6.085, 500.0]
["2026-09-28T14:44:47.308461+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.047675+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:44:48.048749+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.049185+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.162460+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.249786+00:00", "trade", 6.0898, 200.0]
["2026-09-28T14:44:48.252426+00:00", "trade", 6.0898, 100.0]
["2026-09-28T14:44:48.263335+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.359577+00:00", "trade", 6.085, 1.0]
["2026-09-28T14:44:48.360527+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.799086+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.799583+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:48.822181+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.102726+00:00", "trade", 6.0826, 2.0]
["2026-09-28T14:44:49.103096+00:00", "trade", 6.0826, 1.0]
["2026-09-28T14:44:49.346886+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.397166+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.466180+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.567757+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.619801+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.721674+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.805017+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.972687+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.976912+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.977373+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:49.987740+00:00", "trade", 6.0972, 200.0]
["2026-09-28T14:44:51.207983+00:00", "trade", 6.0814, 349.0]
["2026-09-28T14:44:51.570127+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:51.570608+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:52.448062+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:44:53.091721+00:00", "trade", 6.0896, 1.0]
["2026-09-28T14:44:53.116115+00:00", "trade", 6.09, 165.0]
["2026-09-28T14:44:53.209687+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:53.226367+00:00", "trade", 6.0803, 200.0]
["2026-09-28T14:44:53.854127+00:00", "trade", 6.09, 41.0]
["2026-09-28T14:44:53.911409+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.206266+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.290176+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.404969+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.578217+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.578698+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.706668+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.707109+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.707149+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:54.707590+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:55.019247+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:55.020215+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:55.020375+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:55.022204+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:55.665699+00:00", "trade", 6.0895, 16.0]
["2026-09-28T14:44:55.792760+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:55.911700+00:00", "trade", 6.0894, 19.0]
["2026-09-28T14:44:56.013360+00:00", "trade", 6.1058, 100.0]
["2026-09-28T14:44:56.357284+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:56.358131+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:56.390089+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:44:56.548479+00:00", "trade", 6.085, 25.0]
["2026-09-28T14:44:57.531000+00:00", "trade", 6.0826, 200.0]
["2026-09-28T14:44:58.180629+00:00", "trade", 6.08, 27.0]
["2026-09-28T14:44:58.190074+00:00", "trade", 6.1058, 200.0]
["2026-09-28T14:44:58.270666+00:00", "trade", 6.0823, 100.0]
["2026-09-28T14:44:58.354607+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:58.355168+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:58.691043+00:00", "trade", 6.0966, 100.0]
["2026-09-28T14:44:58.692487+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:58.693037+00:00", "trade", 6.0966, 1.0]
["2026-09-28T14:44:58.736981+00:00", "trade", 6.0899, 40.0]
["2026-09-28T14:44:58.880088+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:58.996691+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:44:59.020708+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:59.154953+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:44:59.196424+00:00", "trade", 6.0815, 400.0]
["2026-09-28T14:44:59.872543+00:00", "trade", 6.0969, 100.0]
["2026-09-28T14:44:59.995430+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.008997+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.009233+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.044803+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.086932+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:45:00.112283+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.139874+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.140786+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.329803+00:00", "trade", 6.08, 11.0]
["2026-09-28T14:45:00.329806+00:00", "trade", 6.08, 89.0]
["2026-09-28T14:45:00.330298+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.330323+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.406875+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:00.846854+00:00", "trade", 6.0868, 82.0]
["2026-09-28T14:45:00.847224+00:00", "trade", 6.0868, 1.0]
["2026-09-28T14:45:00.871171+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:01.908918+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:01.908978+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.019377+00:00", "trade", 6.0818, 400.0]
["2026-09-28T14:45:02.128912+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.181387+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.612459+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.612945+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.617867+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.617882+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.618076+00:00", "trade", 6.0834, 4.0]
["2026-09-28T14:45:02.620662+00:00", "trade", 6.0834, 1.0]
["2026-09-28T14:45:02.622022+00:00", "trade", 6.0834, 1.0]
["2026-09-28T14:45:02.623023+00:00", "trade", 6.0834, 1.0]
["2026-09-28T14:45:02.719830+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.779908+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.819899+00:00", "trade", 6.0886, 1.0]
["2026-09-28T14:45:02.857357+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.858139+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.958894+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:02.959811+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.063779+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.065137+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.149398+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.149869+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.178778+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.442897+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.545742+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.546654+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.691273+00:00", "trade", 6.08, 99.0]
["2026-09-28T14:45:03.691860+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.724983+00:00", "trade", 6.0817, 450.0]
["2026-09-28T14:45:03.725981+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.756642+00:00", "trade", 6.0833, 99.0]
["2026-09-28T14:45:03.781378+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.870125+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.968920+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:03.968960+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.006940+00:00", "trade", 6.08, 2500.0]
["2026-09-28T14:45:04.012408+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.021991+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.037323+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.044730+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.250470+00:00", "trade", 6.085, 200.0]
["2026-09-28T14:45:04.250557+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:45:04.252009+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.371970+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.372892+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.373363+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:04.382544+00:00", "trade", 6.0812, 1700.0]
["2026-09-28T14:45:04.769145+00:00", "trade", 6.085, 5.0]
["2026-09-28T14:45:05.002467+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.008155+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.047734+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.065059+00:00", "trade", 6.0813, 2.0]
["2026-09-28T14:45:05.156564+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.407351+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.407352+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:05.407355+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:05.407466+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.408323+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.408975+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.410644+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.411586+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:05.420928+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.048393+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.126915+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.127264+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.319093+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.434313+00:00", "trade", 6.08, 99.0]
["2026-09-28T14:45:06.488680+00:00", "trade", 6.0833, 99.0]
["2026-09-28T14:45:06.876079+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876087+00:00", "trade", 6.08, 24.0]
["2026-09-28T14:45:06.876090+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876090+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876093+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:45:06.876093+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876096+00:00", "trade", 6.08, 12.0]
["2026-09-28T14:45:06.876099+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.876102+00:00", "trade", 6.08, 300.0]
["2026-09-28T14:45:06.876102+00:00", "trade", 6.08, 2180.0]
["2026-09-28T14:45:06.876130+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876130+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876135+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:45:06.876135+00:00", "trade", 6.08, 25.0]
["2026-09-28T14:45:06.876135+00:00", "trade", 6.08, 23.0]
["2026-09-28T14:45:06.876138+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:45:06.876140+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876141+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876141+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876155+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876160+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876162+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876187+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876189+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876193+00:00", "trade", 6.08, 3.0]
["2026-09-28T14:45:06.876193+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.876199+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876201+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876207+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:45:06.876207+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:45:06.876210+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876213+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:45:06.876217+00:00", "trade", 6.08, 3.0]
["2026-09-28T14:45:06.876217+00:00", "trade", 6.08, 82.0]
["2026-09-28T14:45:06.876220+00:00", "trade", 6.08, 3.0]
["2026-09-28T14:45:06.876220+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876225+00:00", "trade", 6.08, 3.0]
["2026-09-28T14:45:06.876225+00:00", "trade", 6.08, 822.0]
["2026-09-28T14:45:06.876225+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876228+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:45:06.876232+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:45:06.876232+00:00", "trade", 6.08, 30.0]
["2026-09-28T14:45:06.876234+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876240+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876240+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:45:06.876247+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876250+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876252+00:00", "trade", 6.08, 300.0]
["2026-09-28T14:45:06.876258+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876264+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876267+00:00", "trade", 6.08, 8.0]
["2026-09-28T14:45:06.876270+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876273+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876276+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.876300+00:00", "trade", 6.08, 131.0]
["2026-09-28T14:45:06.876303+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876303+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876309+00:00", "trade", 6.08, 42.0]
["2026-09-28T14:45:06.876336+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876342+00:00", "trade", 6.08, 72.0]
["2026-09-28T14:45:06.876345+00:00", "trade", 6.08, 900.0]
["2026-09-28T14:45:06.876345+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:45:06.876348+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.876348+00:00", "trade", 6.08, 60.0]
["2026-09-28T14:45:06.876354+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876354+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:45:06.876357+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.876357+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876361+00:00", "trade", 6.08, 80.0]
["2026-09-28T14:45:06.876361+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:45:06.876363+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:45:06.876366+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876366+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876368+00:00", "trade", 6.08, 700.0]
["2026-09-28T14:45:06.876368+00:00", "trade", 6.08, 300.0]
["2026-09-28T14:45:06.876372+00:00", "trade", 6.08, 500.0]
["2026-09-28T14:45:06.876372+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:45:06.876372+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876377+00:00", "trade", 6.08, 400.0]
["2026-09-28T14:45:06.876377+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876377+00:00", "trade", 6.08, 95.0]
["2026-09-28T14:45:06.876380+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876382+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876382+00:00", "trade", 6.08, 849.0]
["2026-09-28T14:45:06.876385+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876390+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876405+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876455+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876529+00:00", "trade", 6.08, 998.0]
["2026-09-28T14:45:06.876529+00:00", "trade", 6.08, 27.0]
["2026-09-28T14:45:06.876535+00:00", "trade", 6.08, 35.0]
["2026-09-28T14:45:06.876535+00:00", "trade", 6.08, 35.0]
["2026-09-28T14:45:06.876539+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876541+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876544+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.876544+00:00", "trade", 6.08, 13.0]
["2026-09-28T14:45:06.876550+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:45:06.876550+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:45:06.876556+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876559+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876559+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876561+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876561+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:45:06.876565+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876565+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:45:06.876568+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.876568+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876571+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.876574+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876574+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:45:06.876577+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876580+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876580+00:00", "trade", 6.08, 6.0]
["2026-09-28T14:45:06.876581+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:45:06.876589+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876589+00:00", "trade", 6.08, 25.0]
["2026-09-28T14:45:06.876592+00:00", "trade", 6.08, 23.0]
["2026-09-28T14:45:06.876592+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876596+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.876596+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876596+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:45:06.876599+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876599+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876604+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876604+00:00", "trade", 6.08, 21.0]
["2026-09-28T14:45:06.876604+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876611+00:00", "trade", 6.08, 5.0]
["2026-09-28T14:45:06.876611+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876611+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.876611+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876611+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876616+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.876616+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876616+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876619+00:00", "trade", 6.08, 50.0]
["2026-09-28T14:45:06.876619+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876619+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876619+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876621+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876621+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876622+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.876622+00:00", "trade", 6.08, 70.0]
["2026-09-28T14:45:06.876625+00:00", "trade", 6.08, 46.0]
["2026-09-28T14:45:06.876625+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.876625+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.876631+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876636+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876646+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876661+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876716+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876736+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876741+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876791+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876791+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876796+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876796+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876836+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876836+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876841+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876846+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876846+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876851+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876886+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:06.876896+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876901+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.876921+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877025+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:06.877237+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877247+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877393+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877453+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877508+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877678+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877678+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.877861+00:00", "trade", 6.08, 7.0]
["2026-09-28T14:45:06.877899+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.879122+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.879137+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.879382+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.880711+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.881860+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:45:06.881893+00:00", "trade", 6.08, 49.0]
["2026-09-28T14:45:06.883081+00:00", "trade", 6.08, 4.0]
["2026-09-28T14:45:06.883106+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.883297+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.884209+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.884219+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.884567+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:06.884576+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:06.884654+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:06.884660+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:06.884680+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.887391+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.887447+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.888431+00:00", "trade", 6.08, 2.0]
["2026-09-28T14:45:06.888662+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:06.903416+00:00", "trade", 6.078, 1.0]
["2026-09-28T14:45:06.929031+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.929091+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.976283+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.982388+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:06.982438+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:07.188486+00:00", "trade", 6.075, 230.0]
["2026-09-28T14:45:07.189595+00:00", "trade", 6.075, 8.0]
["2026-09-28T14:45:07.488684+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:07.493331+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:07.818471+00:00", "trade", 6.075, 6.0]
["2026-09-28T14:45:08.049264+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:08.066722+00:00", "trade", 6.07, 21.0]
["2026-09-28T14:45:08.087635+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:08.408941+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:08.409006+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:08.542181+00:00", "trade", 6.0786, 3.0]
["2026-09-28T14:45:08.629797+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:09.050674+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:10.505564+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:45:10.505570+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:10.505582+00:00", "trade", 6.075, 110.0]
["2026-09-28T14:45:10.506123+00:00", "trade", 6.075, 290.0]
["2026-09-28T14:45:10.542296+00:00", "trade", 6.075, 49.0]
["2026-09-28T14:45:11.740666+00:00", "trade", 6.075, 509.0]
["2026-09-28T14:45:11.828546+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:11.828746+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:11.892130+00:00", "trade", 6.0701, 2.0]
["2026-09-28T14:45:12.051422+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:12.291713+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:45:12.294796+00:00", "trade", 6.075, 6.0]
["2026-09-28T14:45:12.660172+00:00", "trade", 6.0903, 4.0]
["2026-09-28T14:45:12.662758+00:00", "trade", 6.0903, 6.0]
["2026-09-28T14:45:12.664577+00:00", "trade", 6.0919, 5.0]
["2026-09-28T14:45:12.666601+00:00", "trade", 6.0958, 15.0]
["2026-09-28T14:45:13.014843+00:00", "trade", 6.1048, 100.0]
["2026-09-28T14:45:13.409933+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:13.430657+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:13.431203+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:13.432291+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:13.530024+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:45:13.745565+00:00", "trade", 6.07, 22.0]
["2026-09-28T14:45:14.435661+00:00", "trade", 6.08, 25.0]
["2026-09-28T14:45:14.435697+00:00", "trade", 6.075, 25.0]
["2026-09-28T14:45:14.497102+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:14.650868+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:14.696677+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:15.043117+00:00", "trade", 6.0768, 1.0]
["2026-09-28T14:45:15.388931+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:15.389237+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:15.578494+00:00", "trade", 6.075, 450.0]
["2026-09-28T14:45:15.587925+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:15.588469+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:45:15.588520+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:45:15.588523+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:15.588788+00:00", "trade", 6.075, 128.0]
["2026-09-28T14:45:15.588989+00:00", "trade", 6.075, 290.0]
["2026-09-28T14:45:15.589103+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:45:15.589151+00:00", "trade", 6.075, 40.0]
["2026-09-28T14:45:15.589163+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:15.589182+00:00", "trade", 6.075, 88.0]
["2026-09-28T14:45:15.589605+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:15.700717+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:15.844718+00:00", "trade", 6.075, 500.0]
["2026-09-28T14:45:16.020878+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:16.201868+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:17.064601+00:00", "trade", 6.075, 175.0]
["2026-09-28T14:45:18.470066+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:18.471213+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:18.589157+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:18.590202+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:19.047756+00:00", "trade", 6.0868, 14.0]
["2026-09-28T14:45:19.107147+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:19.527845+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:19.793658+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:19.794104+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:19.972359+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.000526+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.120128+00:00", "trade", 6.075, 82.0]
["2026-09-28T14:45:20.199655+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.311711+00:00", "trade", 6.0958, 140.0]
["2026-09-28T14:45:20.644730+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.653396+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.755324+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.771999+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.925625+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:20.926061+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.027968+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.040804+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.144341+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.478851+00:00", "trade", 6.075, 3744.0]
["2026-09-28T14:45:21.478869+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:45:21.478872+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:21.478875+00:00", "trade", 6.07, 88.0]
["2026-09-28T14:45:21.478884+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:21.478893+00:00", "trade", 6.07, 128.0]
["2026-09-28T14:45:21.478948+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.479369+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:21.479372+00:00", "trade", 6.07, 800.0]
["2026-09-28T14:45:21.479393+00:00", "trade", 6.07, 2800.0]
["2026-09-28T14:45:21.479393+00:00", "trade", 6.07, 400.0]
["2026-09-28T14:45:21.479423+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:21.479504+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.479559+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.479755+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.479885+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.479950+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.479985+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.480431+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.480441+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.480656+00:00", "trade", 6.0728, 61.0]
["2026-09-28T14:45:21.481348+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.482030+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:21.486965+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:45:21.986154+00:00", "trade", 6.08, 1000.0]
["2026-09-28T14:45:22.207105+00:00", "trade", 6.075, 30.0]
["2026-09-28T14:45:22.223491+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:22.249602+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:22.625413+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:45:23.670307+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:23.670309+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:45:23.670768+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:23.671034+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:23.671049+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:23.689042+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.018261+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.654481+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.654497+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.654547+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.702255+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.702360+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.702370+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.732106+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.732126+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.732176+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.785970+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.786020+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.786025+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.786787+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.843346+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:24.843447+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.055086+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.230879+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:25.230945+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.231000+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.231050+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.293016+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:25.382005+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.382009+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.382059+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:25.715403+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:45:26.044362+00:00", "trade", 6.07, 30.0]
["2026-09-28T14:45:26.399117+00:00", "trade", 6.0714, 600.0]
["2026-09-28T14:45:26.442168+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:45:26.569262+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:26.570420+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:26.570865+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:45:26.570868+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:45:26.571347+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:26.571382+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:26.573107+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:26.606611+00:00", "trade", 6.075, 32.0]
["2026-09-28T14:45:26.783653+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:27.272933+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:27.477696+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:27.583423+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:27.592635+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:27.696908+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:27.790341+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.015006+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.016094+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.471473+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.633424+00:00", "trade", 6.0789, 9.0]
["2026-09-28T14:45:28.633475+00:00", "trade", 6.0794, 12.0]
["2026-09-28T14:45:28.634817+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.635334+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.643734+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.644210+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.763338+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:28.785306+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:29.089956+00:00", "trade", 6.078, 1.0]
["2026-09-28T14:45:29.095204+00:00", "trade", 6.0762, 100.0]
["2026-09-28T14:45:29.334646+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:29.335173+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:29.786046+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:45:29.786076+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:45:29.797112+00:00", "trade", 6.075, 49.0]
["2026-09-28T14:45:29.995458+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:30.334872+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:30.449530+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:30.450056+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:30.551187+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:30.619780+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:30.839123+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.011834+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.014020+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.014190+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.014616+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.051223+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.114810+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.114855+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.117326+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.192515+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.319034+00:00", "trade", 6.0723, 1.0]
["2026-09-28T14:45:31.319101+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.336412+00:00", "trade", 6.08, 74.0]
["2026-09-28T14:45:31.336440+00:00", "trade", 6.075, 74.0]
["2026-09-28T14:45:31.336581+00:00", "trade", 6.075, 32.0]
["2026-09-28T14:45:31.752819+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.753892+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.773829+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.830239+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.866239+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:31.937404+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.049992+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.142603+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.234933+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.240982+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.311224+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.382674+00:00", "trade", 6.075, 200.0]
["2026-09-28T14:45:32.382884+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:45:32.383356+00:00", "trade", 6.075, 700.0]
["2026-09-28T14:45:32.383968+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.593575+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:45:32.593758+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:45:32.593788+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:45:32.594259+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.595301+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:32.866451+00:00", "trade", 6.07, 799.0]
["2026-09-28T14:45:33.011697+00:00", "trade", 6.085, 54.0]
["2026-09-28T14:45:33.736289+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:33.994363+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.042969+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.042984+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.043480+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.043480+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.073236+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.073888+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.074369+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.268767+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:34.268769+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:34.269283+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:35.330364+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:35.605000+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:35.728414+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:35.929152+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:35.936209+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.389463+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.627958+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:36.703286+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.923165+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.926097+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:36.926593+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.926593+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.931911+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.935469+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.935915+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:36.970517+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.011873+00:00", "trade", 6.075, 6.0]
["2026-09-28T14:45:37.012633+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.020034+00:00", "trade", 6.075, 22.0]
["2026-09-28T14:45:37.074189+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.090044+00:00", "trade", 6.1039, 400.0]
["2026-09-28T14:45:37.117256+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:45:37.117297+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.234130+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.270958+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.312622+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.418655+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.486867+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.625828+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.705548+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:37.908564+00:00", "trade", 6.075, 25.0]
["2026-09-28T14:45:38.194695+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:38.461714+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:38.671750+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.022390+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.022445+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.045259+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.046081+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.046202+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.046958+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.120294+00:00", "trade", 6.0725, 100.0]
["2026-09-28T14:45:39.122288+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.129986+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.131665+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.144090+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.144551+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.148711+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.149132+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.255658+00:00", "trade", 6.075, 3.0]
["2026-09-28T14:45:39.292879+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.561168+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.562742+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.615306+00:00", "trade", 6.0736, 100.0]
["2026-09-28T14:45:39.663251+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.770196+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:39.896953+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.031639+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.055245+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.056247+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.374110+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.475100+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.585137+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.586019+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:40.661925+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.260636+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.429734+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.473631+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:41.473637+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:45:41.473640+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:45:41.473640+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:45:41.473646+00:00", "trade", 6.07, 167.0]
["2026-09-28T14:45:41.473646+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:45:41.473646+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:41.473652+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:45:41.473652+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:45:41.473652+00:00", "trade", 6.07, 191.0]
["2026-09-28T14:45:41.473724+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.473739+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.473754+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.474671+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.475067+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:41.475864+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:42.051219+00:00", "trade", 6.0727, 2.0]
["2026-09-28T14:45:42.178970+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:45:42.616788+00:00", "trade", 6.075, 500.0]
["2026-09-28T14:45:42.629725+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:45:43.693178+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:44.150199+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.524476+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.528896+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.533597+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.533667+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.546350+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:44.547726+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.549480+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:44.989298+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.064616+00:00", "trade", 6.0786, 2.0]
["2026-09-28T14:45:45.144643+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.348243+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.349100+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.349240+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.349551+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.449945+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.450481+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.485359+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.485555+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:45.684037+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:45:45.753332+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:45.910618+00:00", "trade", 6.1038, 44.0]
["2026-09-28T14:45:45.912167+00:00", "trade", 6.1038, 2.0]
["2026-09-28T14:45:46.431215+00:00", "trade", 6.075, 4.0]
["2026-09-28T14:45:46.625349+00:00", "trade", 6.07, 7.0]
["2026-09-28T14:45:46.625358+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:45:46.625379+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:45:46.625430+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:46.625454+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:45:46.625532+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:46.634334+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:45:46.634334+00:00", "trade", 6.07, 90.0]
["2026-09-28T14:45:46.634337+00:00", "trade", 6.07, 96.0]
["2026-09-28T14:45:46.634343+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:46.634343+00:00", "trade", 6.07, 99.0]
["2026-09-28T14:45:46.634343+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:45:46.634343+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:45:46.634343+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:45:46.634370+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:45:46.634371+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:46.634376+00:00", "trade", 6.07, 60.0]
["2026-09-28T14:45:46.634379+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:45:46.634381+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:46.634382+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:45:46.634382+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:45:46.634385+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:46.634385+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:45:46.634436+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:46.634445+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:46.634461+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:46.634587+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:46.634875+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:46.635026+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:46.635573+00:00", "trade", 6.07, 11583.0]
["2026-09-28T14:45:46.636821+00:00", "trade", 6.0702, 85.0]
["2026-09-28T14:45:46.638331+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:48.318177+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:45:48.469305+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:49.528650+00:00", "trade", 6.07, 400.0]
["2026-09-28T14:45:51.479587+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.480594+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.542151+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.542692+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.698599+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.699458+00:00", "trade", 6.07, 13.0]
["2026-09-28T14:45:51.700042+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.700052+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.786282+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.786714+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.791420+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.830327+00:00", "trade", 6.07, 26.0]
["2026-09-28T14:45:51.830645+00:00", "trade", 6.07, 274.0]
["2026-09-28T14:45:51.830668+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.830909+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.830934+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.831395+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:51.836921+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:45:52.344161+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.399774+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.399794+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.399804+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.399814+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.407372+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.444550+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.445473+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.486766+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.759576+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.760057+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:52.923605+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:53.624286+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:53.730378+00:00", "trade", 6.0794, 740.0]
["2026-09-28T14:45:53.730739+00:00", "trade", 6.0794, 1.0]
["2026-09-28T14:45:53.982078+00:00", "trade", 6.08, 10.0]
["2026-09-28T14:45:53.982087+00:00", "trade", 6.075, 10.0]
["2026-09-28T14:45:54.508467+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:54.508906+00:00", "trade", 6.07, 122.0]
["2026-09-28T14:45:54.508906+00:00", "trade", 6.07, 78.0]
["2026-09-28T14:45:54.584611+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:45:54.627893+00:00", "trade", 6.0778, 7.0]
["2026-09-28T14:45:54.980829+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:45:55.526650+00:00", "trade", 6.0786, 2.0]
["2026-09-28T14:45:56.066836+00:00", "trade", 6.08, 90.0]
["2026-09-28T14:45:56.066866+00:00", "trade", 6.075, 90.0]
["2026-09-28T14:45:56.067007+00:00", "trade", 6.075, 10.0]
["2026-09-28T14:45:56.119611+00:00", "trade", 6.075, 30.0]
["2026-09-28T14:45:56.198931+00:00", "trade", 6.075, 4.0]
["2026-09-28T14:45:56.202365+00:00", "trade", 6.075, 11.0]
["2026-09-28T14:45:56.323566+00:00", "trade", 6.07, 75.0]
["2026-09-28T14:45:56.955972+00:00", "trade", 6.0721, 100.0]
["2026-09-28T14:45:57.359870+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:45:58.118475+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.119693+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.120144+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.321424+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.772398+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.772403+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.869915+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.870837+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:58.870863+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.018665+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.019171+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.143973+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.159173+00:00", "trade", 6.0935, 10.0]
["2026-09-28T14:45:59.245826+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.270254+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.314128+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.370874+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.371706+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.619340+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.619762+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:45:59.627239+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.627279+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.796086+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:45:59.995486+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.072690+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.073567+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.173225+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.217385+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.319428+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.414224+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.557781+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.558242+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.659944+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.711151+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.785122+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.886333+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.921021+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:00.921056+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.017441+00:00", "trade", 6.0723, 70.0]
["2026-09-28T14:46:01.023295+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.052885+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.244055+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.811106+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:01.811106+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.811622+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.811622+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.812199+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:01.976711+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.015247+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.089744+00:00", "trade", 6.075, 49.0]
["2026-09-28T14:46:02.090943+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.091945+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.163175+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.210422+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.468397+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.468838+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.476225+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.477153+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.552472+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.569222+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.569327+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.659956+00:00", "trade", 6.0799, 2000.0]
["2026-09-28T14:46:02.660018+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.661331+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:02.843976+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.219030+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.750435+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.750701+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.750786+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.750813+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:03.774362+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.858163+00:00", "trade", 6.075, 2.0]
["2026-09-28T14:46:03.881217+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.881312+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.892444+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:03.892494+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:04.993937+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:04.994012+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:04.994474+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:05.053464+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:05.448017+00:00", "trade", 6.075, 17.0]
["2026-09-28T14:46:06.568829+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:06.571388+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:06.987341+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:46:07.373320+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.373766+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.416122+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.416167+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.416754+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.481175+00:00", "trade", 6.0714, 15.0]
["2026-09-28T14:46:07.481803+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.503690+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.503716+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.597394+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.597825+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.672683+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.672688+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.810931+00:00", "trade", 6.0725, 9.0]
["2026-09-28T14:46:07.822690+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:07.822690+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.246274+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.246284+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.256769+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.481971+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.527283+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.527339+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:08.901082+00:00", "trade", 6.0701, 1.0]
["2026-09-28T14:46:09.298621+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:09.298626+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:09.420752+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:09.421188+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:09.628817+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:09.946679+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:10.159195+00:00", "trade", 6.0701, 500.0]
["2026-09-28T14:46:10.653894+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:10.654345+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:10.654826+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:10.733764+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:10.734205+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:10.734701+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:11.025184+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:11.380309+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:11.380309+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:11.815546+00:00", "trade", 6.0721, 39.0]
["2026-09-28T14:46:12.658036+00:00", "trade", 6.0786, 2.0]
["2026-09-28T14:46:12.696560+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:12.751778+00:00", "trade", 6.0786, 2.0]
["2026-09-28T14:46:12.796970+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:13.057374+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.057835+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.112923+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:46:13.113949+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.113989+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.164128+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.164168+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.292038+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.292038+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.649845+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.650311+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:13.650311+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.030251+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.030712+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.067936+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.068372+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.107771+00:00", "trade", 6.075, 59.0]
["2026-09-28T14:46:14.230057+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.230072+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.440062+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.440503+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.641111+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.641116+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.666371+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:14.666431+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.023131+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.023161+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.060701+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.060701+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.564781+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.565227+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.612470+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.612475+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.613121+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.713691+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.717470+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.882829+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:15.883811+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.009531+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.026010+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.032650+00:00", "trade", 6.0764, 5.0]
["2026-09-28T14:46:16.034019+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.167026+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.167302+00:00", "trade", 6.075, 25.0]
["2026-09-28T14:46:16.384183+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.402502+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.402502+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.420941+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.421382+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.427096+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:46:16.427123+00:00", "trade", 6.075, 20.0]
["2026-09-28T14:46:16.468359+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:16.629521+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:46:16.638701+00:00", "trade", 6.0755, 33.0]
["2026-09-28T14:46:17.026995+00:00", "trade", 6.07, 600.0]
["2026-09-28T14:46:17.026995+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:46:17.027002+00:00", "trade", 6.07, 128.0]
["2026-09-28T14:46:17.027002+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:46:17.027005+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:17.027005+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027010+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027014+00:00", "trade", 6.07, 60.0]
["2026-09-28T14:46:17.027014+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027017+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027020+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:17.027020+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027025+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:46:17.027025+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:46:17.027025+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027025+00:00", "trade", 6.07, 1200.0]
["2026-09-28T14:46:17.027028+00:00", "trade", 6.07, 213.0]
["2026-09-28T14:46:17.027028+00:00", "trade", 6.07, 16.0]
["2026-09-28T14:46:17.027059+00:00", "trade", 6.07, 709.0]
["2026-09-28T14:46:17.027059+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:46:17.027064+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027064+00:00", "trade", 6.07, 16.0]
["2026-09-28T14:46:17.027070+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027070+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027073+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027077+00:00", "trade", 6.07, 12.0]
["2026-09-28T14:46:17.027077+00:00", "trade", 6.07, 16.0]
["2026-09-28T14:46:17.027080+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027080+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027082+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:46:17.027086+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027090+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:46:17.027090+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027091+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027095+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027098+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027098+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027101+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027110+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027110+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027113+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027113+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:46:17.027116+00:00", "trade", 6.07, 12.0]
["2026-09-28T14:46:17.027119+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027122+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027122+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027126+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027126+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:46:17.027131+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:46:17.027131+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:46:17.027131+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027134+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027134+00:00", "trade", 6.07, 158.0]
["2026-09-28T14:46:17.027140+00:00", "trade", 6.07, 13.0]
["2026-09-28T14:46:17.027140+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027140+00:00", "trade", 6.07, 365.0]
["2026-09-28T14:46:17.027140+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027140+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027144+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027144+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:46:17.027146+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027146+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:46:17.027149+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:46:17.027149+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027152+00:00", "trade", 6.07, 420.0]
["2026-09-28T14:46:17.027152+00:00", "trade", 6.07, 60.0]
["2026-09-28T14:46:17.027155+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027155+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:46:17.027155+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:17.027160+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027160+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027160+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027161+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027161+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027161+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027170+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:46:17.027170+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027176+00:00", "trade", 6.07, 30.0]
["2026-09-28T14:46:17.027185+00:00", "trade", 6.07, 35.0]
["2026-09-28T14:46:17.027185+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027194+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027200+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027200+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027206+00:00", "trade", 6.07, 60.0]
["2026-09-28T14:46:17.027215+00:00", "trade", 6.07, 55.0]
["2026-09-28T14:46:17.027218+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:46:17.027224+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027225+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027225+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027230+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027230+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027233+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027233+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027236+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027245+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:46:17.027245+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:17.027248+00:00", "trade", 6.07, 1000.0]
["2026-09-28T14:46:17.027248+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:17.027251+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027251+00:00", "trade", 6.07, 2200.0]
["2026-09-28T14:46:17.027254+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.027257+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.027275+00:00", "trade", 6.07, 906.0]
["2026-09-28T14:46:17.027275+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027281+00:00", "trade", 6.07, 15.0]
["2026-09-28T14:46:17.027285+00:00", "trade", 6.07, 91.0]
["2026-09-28T14:46:17.027285+00:00", "trade", 6.07, 9.0]
["2026-09-28T14:46:17.027287+00:00", "trade", 6.07, 12.0]
["2026-09-28T14:46:17.027293+00:00", "trade", 6.07, 87.0]
["2026-09-28T14:46:17.027299+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:46:17.027300+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027380+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027410+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027415+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027450+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027526+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027741+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027781+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027811+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027846+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.027927+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.028242+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.028292+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.028312+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:17.028339+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:46:17.028358+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.028953+00:00", "trade", 6.07, 62.0]
["2026-09-28T14:46:17.029170+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.029846+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.033563+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:46:17.033856+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.033861+00:00", "trade", 6.07, 13.0]
["2026-09-28T14:46:17.033864+00:00", "trade", 6.07, 117.0]
["2026-09-28T14:46:17.033870+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.033873+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:46:17.033879+00:00", "trade", 6.07, 267.0]
["2026-09-28T14:46:17.034176+00:00", "trade", 6.07, 1100.0]
["2026-09-28T14:46:17.036778+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:17.036838+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.037690+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.038176+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.043387+00:00", "trade", 6.07, 1000.0]
["2026-09-28T14:46:17.043403+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.043405+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:46:17.043869+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.043940+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.045508+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.189972+00:00", "trade", 6.075, 200.0]
["2026-09-28T14:46:17.191837+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:17.861399+00:00", "trade", 6.075, 6.0]
["2026-09-28T14:46:18.190903+00:00", "trade", 6.07, 37.0]
["2026-09-28T14:46:18.413993+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.414038+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.414459+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.414509+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.414950+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.490578+00:00", "trade", 6.0715, 15.0]
["2026-09-28T14:46:18.490651+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.493294+00:00", "trade", 6.0715, 2.0]
["2026-09-28T14:46:18.494446+00:00", "trade", 6.0715, 1.0]
["2026-09-28T14:46:18.494525+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.495001+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.519108+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.536725+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.597365+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.597385+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.662697+00:00", "trade", 6.0749, 48.0]
["2026-09-28T14:46:18.720869+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.784395+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.802669+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.896873+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:18.902096+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:19.017009+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:19.096338+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:19.292216+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:46:19.355781+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:19.449088+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:46:19.673964+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:19.789344+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:19.790356+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.184650+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.206713+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.207269+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.246187+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.246262+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.269724+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:46:20.306240+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.370228+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.373490+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.374688+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.515313+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.515779+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:20.520308+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:46:20.546117+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.642859+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.643465+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.644603+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.644733+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.697248+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.715442+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.715512+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.837788+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.902948+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.926765+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.926870+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.927738+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.927829+00:00", "trade", 6.07, 400.0]
["2026-09-28T14:46:21.928294+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.928329+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:21.961107+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.077988+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:46:22.261638+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.265738+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.403932+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.404428+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.589133+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.840274+00:00", "trade", 6.075, 11.0]
["2026-09-28T14:46:22.846556+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.846942+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.861948+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.884742+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:22.884807+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.016359+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:23.016530+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:23.016746+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.017622+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:23.021991+00:00", "trade", 6.07, 11.0]
["2026-09-28T14:46:23.139313+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.325216+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.497527+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.498268+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.531337+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.577738+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.578269+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.628920+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:23.784021+00:00", "trade", 6.0764, 16.0]
["2026-09-28T14:46:23.784385+00:00", "trade", 6.0764, 1.0]
["2026-09-28T14:46:24.140734+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:24.178940+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:24.625573+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:24.730886+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:24.731626+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:24.732087+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:24.832963+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:24.963397+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:46:24.964361+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:24.964802+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.035290+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:25.119710+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:25.238670+00:00", "trade", 6.0851, 16.0]
["2026-09-28T14:46:25.526394+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.526444+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.634011+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.694715+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.987934+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.988415+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:25.998218+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:26.012688+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:26.248620+00:00", "trade", 6.07, 93.0]
["2026-09-28T14:46:26.298153+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:26.319067+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:26.365483+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:26.908012+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:26.924063+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:26.924580+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:28.292653+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:28.294723+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:28.296467+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:28.306854+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:28.438526+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:28.443568+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:28.443569+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:29.351470+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.352548+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.384940+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:29.445093+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.445579+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.617743+00:00", "trade", 6.0701, 1000.0]
["2026-09-28T14:46:29.619634+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.620115+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.987926+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.987927+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:29.989595+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.990036+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:29.995509+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:30.144823+00:00", "trade", 6.07, 99.0]
["2026-09-28T14:46:30.145968+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:30.189582+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:30.198814+00:00", "trade", 6.0733, 99.0]
["2026-09-28T14:46:30.500357+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:30.500432+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:30.501226+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:30.501881+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:30.504784+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:30.904511+00:00", "trade", 6.0772, 500.0]
["2026-09-28T14:46:31.203179+00:00", "trade", 6.07, 99.0]
["2026-09-28T14:46:31.230717+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:31.263927+00:00", "trade", 6.072, 99.0]
["2026-09-28T14:46:31.331226+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:31.769957+00:00", "trade", 6.075, 3.0]
["2026-09-28T14:46:31.775728+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:31.992385+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:31.993636+00:00", "trade", 6.0707, 50.0]
["2026-09-28T14:46:32.155445+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:32.471005+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:46:32.499744+00:00", "trade", 6.0764, 25.0]
["2026-09-28T14:46:32.860267+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:46:32.860324+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:46:33.122044+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:33.124675+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:46:33.124728+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:33.125520+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:33.728852+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:33.728892+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:33.729293+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:33.804693+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.206442+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:34.216368+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:34.216470+00:00", "trade", 6.07, 11.0]
["2026-09-28T14:46:34.216483+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:34.216765+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:34.216801+00:00", "trade", 6.07, 183.0]
["2026-09-28T14:46:34.216804+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:34.216804+00:00", "trade", 6.07, 357.0]
["2026-09-28T14:46:34.217373+00:00", "trade", 6.07, 800.0]
["2026-09-28T14:46:34.217691+00:00", "trade", 6.07, 99.0]
["2026-09-28T14:46:34.217852+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.217852+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.218176+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:34.218368+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.278659+00:00", "trade", 6.0733, 99.0]
["2026-09-28T14:46:34.296248+00:00", "trade", 6.07, 461.0]
["2026-09-28T14:46:34.296248+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:34.296251+00:00", "trade", 6.07, 110.0]
["2026-09-28T14:46:34.297181+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.319223+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.319725+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.358321+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.761868+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.887618+00:00", "trade", 6.0851, 600.0]
["2026-09-28T14:46:34.985781+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:34.989925+00:00", "trade", 6.08, 1.0]
["2026-09-28T14:46:35.032091+00:00", "trade", 6.0796, 5000.0]
["2026-09-28T14:46:35.033342+00:00", "trade", 6.0758, 50.0]
["2026-09-28T14:46:35.116541+00:00", "trade", 6.0764, 32.0]
["2026-09-28T14:46:35.116902+00:00", "trade", 6.0764, 1.0]
["2026-09-28T14:46:35.136109+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.206893+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.206931+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:35.207404+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.409921+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.456933+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.473217+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.482468+00:00", "trade", 6.07, 889.0]
["2026-09-28T14:46:35.482471+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:35.483316+00:00", "trade", 6.075, 1750.0]
["2026-09-28T14:46:35.483316+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:46:35.483319+00:00", "trade", 6.075, 1749.0]
["2026-09-28T14:46:35.483325+00:00", "trade", 6.075, 1750.0]
["2026-09-28T14:46:35.483328+00:00", "trade", 6.075, 1750.0]
["2026-09-28T14:46:35.483343+00:00", "trade", 6.075, 1750.0]
["2026-09-28T14:46:35.483349+00:00", "trade", 6.075, 1750.0]
["2026-09-28T14:46:35.483373+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:46:35.483394+00:00", "trade", 6.075, 950.0]
["2026-09-28T14:46:35.483421+00:00", "trade", 6.075, 951.0]
["2026-09-28T14:46:35.483421+00:00", "trade", 6.075, 1750.0]
["2026-09-28T14:46:35.483424+00:00", "trade", 6.075, 950.0]
["2026-09-28T14:46:35.483440+00:00", "trade", 6.075, 950.0]
["2026-09-28T14:46:35.483442+00:00", "trade", 6.075, 600.0]
["2026-09-28T14:46:35.483457+00:00", "trade", 6.075, 950.0]
["2026-09-28T14:46:35.483461+00:00", "trade", 6.075, 950.0]
["2026-09-28T14:46:35.483461+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.483496+00:00", "trade", 6.075, 950.0]
["2026-09-28T14:46:35.483529+00:00", "trade", 6.075, 1502.0]
["2026-09-28T14:46:35.483767+00:00", "trade", 6.075, 1502.0]
["2026-09-28T14:46:35.483862+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.483863+00:00", "trade", 6.08, 400.0]
["2026-09-28T14:46:35.483905+00:00", "trade", 6.075, 1502.0]
["2026-09-28T14:46:35.483937+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.483972+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.483972+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.484093+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.484343+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:35.484555+00:00", "trade", 6.075, 49.0]
["2026-09-28T14:46:35.484633+00:00", "trade", 6.0744, 60.0]
["2026-09-28T14:46:35.484738+00:00", "trade", 6.0751, 54.0]
["2026-09-28T14:46:35.484922+00:00", "trade", 6.075, 1493.0]
["2026-09-28T14:46:35.485569+00:00", "trade", 6.075, 830.0]
["2026-09-28T14:46:35.485569+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:46:35.486170+00:00", "trade", 6.0752, 50.0]
["2026-09-28T14:46:35.787160+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:37.692426+00:00", "trade", 6.0837, 100.0]
["2026-09-28T14:46:38.144523+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:38.144523+00:00", "trade", 6.07, 9.0]
["2026-09-28T14:46:38.144559+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:38.144630+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.144650+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.145046+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.145085+00:00", "trade", 6.07, 891.0]
["2026-09-28T14:46:38.145166+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.145287+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.145527+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.145527+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.146379+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.148685+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:38.148688+00:00", "trade", 6.07, 102.0]
["2026-09-28T14:46:38.148745+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.148760+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.149046+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.149797+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.151807+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:38.193684+00:00", "trade", 6.0702, 1.0]
["2026-09-28T14:46:38.329698+00:00", "trade", 6.075, 4.0]
["2026-09-28T14:46:38.335966+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:39.242372+00:00", "trade", 6.0719, 265.0]
["2026-09-28T14:46:39.242733+00:00", "trade", 6.0719, 1.0]
["2026-09-28T14:46:39.300810+00:00", "trade", 6.075, 2.0]
["2026-09-28T14:46:39.315371+00:00", "trade", 6.075, 4.0]
["2026-09-28T14:46:39.408135+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:39.408566+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:39.408651+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:39.729575+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:39.750673+00:00", "trade", 6.073, 6.0]
["2026-09-28T14:46:39.753662+00:00", "trade", 6.073, 5.0]
["2026-09-28T14:46:40.749850+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:40.963663+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:46:41.146891+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:41.152585+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:41.152621+00:00", "trade", 6.07, 400.0]
["2026-09-28T14:46:41.152750+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:41.152825+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:41.224225+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:41.244268+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:41.743712+00:00", "trade", 6.08, 49.0]
["2026-09-28T14:46:41.743727+00:00", "trade", 6.075, 49.0]
["2026-09-28T14:46:42.113679+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:42.116000+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:42.219009+00:00", "trade", 6.0764, 14.0]
["2026-09-28T14:46:42.220007+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:42.994983+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:43.388323+00:00", "trade", 6.0764, 5.0]
["2026-09-28T14:46:43.728055+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:43.729693+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:43.729934+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:43.729961+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:46:43.738369+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:44.012556+00:00", "trade", 6.0786, 5.0]
["2026-09-28T14:46:44.304380+00:00", "trade", 6.0764, 2.0]
["2026-09-28T14:46:44.449479+00:00", "trade", 6.08, 3.0]
["2026-09-28T14:46:44.643645+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:44.671825+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:44.845495+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:46:45.642309+00:00", "trade", 6.0834, 1100.0]
["2026-09-28T14:46:45.643668+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:45.643707+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:45.643727+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:45.644289+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:45.674345+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:45.743906+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.172858+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.172863+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.173715+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.174762+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.176371+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.177098+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.206107+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:46:46.206107+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.206563+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.207370+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.653412+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:46.680358+00:00", "trade", 6.0786, 73.0]
["2026-09-28T14:46:47.099435+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.102678+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.425612+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.426494+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.605951+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.614000+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.715878+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.731881+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.833278+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:47.993931+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.101717+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.106562+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:46:48.106583+00:00", "trade", 6.075, 50.0]
["2026-09-28T14:46:48.106700+00:00", "trade", 6.075, 250.0]
["2026-09-28T14:46:48.269938+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.270016+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:48.423736+00:00", "trade", 6.0834, 100.0]
["2026-09-28T14:46:48.506852+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.510361+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.515248+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:48.515251+00:00", "trade", 6.07, 900.0]
["2026-09-28T14:46:48.515253+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:46:48.515368+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.515373+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.515377+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.515413+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.515418+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.515493+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.516240+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.686545+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.691226+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.696955+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.701235+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.701250+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.701300+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.713093+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.717845+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.807644+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:48.849278+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:49.021127+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:49.049644+00:00", "trade", 6.0794, 1000.0]
["2026-09-28T14:46:49.049705+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:49.205902+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:49.275107+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:49.464518+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:49.541221+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:50.285762+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:46:50.444862+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:50.444904+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:50.611992+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:50.762308+00:00", "trade", 6.0702, 1227.0]
["2026-09-28T14:46:50.763562+00:00", "trade", 6.0721, 50.0]
["2026-09-28T14:46:50.764864+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:46:50.766791+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:46:50.827088+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:50.827129+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:50.828768+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:50.937026+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:51.304461+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:51.304484+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:52.360582+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:46:53.210005+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.210006+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:53.214661+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.219733+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.377875+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.378336+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.392875+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.540973+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.541559+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.541635+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.545088+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.620362+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.695526+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:53.712361+00:00", "trade", 6.08, 40.0]
["2026-09-28T14:46:54.121731+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:54.214653+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:54.240093+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:54.606386+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:54.683089+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:54.683116+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:54.683446+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:54.684168+00:00", "trade", 6.07, 12.0]
["2026-09-28T14:46:54.684231+00:00", "trade", 6.07, 88.0]
["2026-09-28T14:46:54.684776+00:00", "trade", 6.07, 112.0]
["2026-09-28T14:46:54.684836+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:54.690324+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:46:54.728088+00:00", "trade", 6.07, 11.0]
["2026-09-28T14:46:54.866589+00:00", "trade", 6.0764, 100.0]
["2026-09-28T14:46:55.212003+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:46:55.665697+00:00", "trade", 6.0741, 18.0]
["2026-09-28T14:46:55.715437+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:55.715439+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:55.807401+00:00", "trade", 6.0701, 6000.0]
["2026-09-28T14:46:56.437934+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:56.945989+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:56.946104+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:57.098210+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:46:57.141083+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:57.309214+00:00", "trade", 6.0765, 10.0]
["2026-09-28T14:46:57.507741+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:46:57.509716+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:57.517715+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:57.517771+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:57.531699+00:00", "trade", 6.0739, 42.0]
["2026-09-28T14:46:58.074988+00:00", "trade", 6.0731, 400.0]
["2026-09-28T14:46:58.165874+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:58.165916+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:46:58.167097+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:58.527511+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:59.132628+00:00", "trade", 6.0827, 100.0]
["2026-09-28T14:46:59.133985+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:59.153113+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:59.167626+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:46:59.343379+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:59.350250+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:59.381269+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:59.897534+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:46:59.995532+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.171592+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.206460+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.207001+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.207051+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.208054+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.208059+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:47:00.579338+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.588901+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.673222+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:00.855386+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:01.363239+00:00", "trade", 6.07, 99.0]
["2026-09-28T14:47:01.416878+00:00", "trade", 6.0722, 99.0]
["2026-09-28T14:47:02.223670+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:47:02.810869+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:02.810878+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:03.297001+00:00", "trade", 6.075, 3000.0]
["2026-09-28T14:47:03.298252+00:00", "trade", 6.0716, 66.0]
["2026-09-28T14:47:03.420340+00:00", "trade", 6.075, 2.0]
["2026-09-28T14:47:03.729519+00:00", "trade", 6.075, 16.0]
["2026-09-28T14:47:04.716984+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:05.105924+00:00", "trade", 6.08, 13.0]
["2026-09-28T14:47:05.227098+00:00", "trade", 6.0764, 50.0]
["2026-09-28T14:47:05.228577+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:05.229043+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:05.229394+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:05.351549+00:00", "trade", 6.075, 18.0]
["2026-09-28T14:47:05.358499+00:00", "trade", 6.075, 46.0]
["2026-09-28T14:47:05.363271+00:00", "trade", 6.075, 19.0]
["2026-09-28T14:47:05.387701+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:05.455756+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:47:05.521953+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:47:06.413138+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:47:06.765490+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:47:06.777151+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:06.788486+00:00", "trade", 6.08, 20.0]
["2026-09-28T14:47:06.788495+00:00", "trade", 6.075, 20.0]
["2026-09-28T14:47:06.799073+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:07.073673+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:47:07.073715+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:47:07.290057+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:07.877717+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:08.009671+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:08.012584+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:08.184162+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:09.006783+00:00", "trade", 6.07, 600.0]
["2026-09-28T14:47:09.210759+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:47:09.210837+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:47:09.469675+00:00", "trade", 6.073, 2.0]
["2026-09-28T14:47:09.783794+00:00", "trade", 6.0818, 300.0]
["2026-09-28T14:47:09.959196+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:47:10.343455+00:00", "trade", 6.073, 4.0]
["2026-09-28T14:47:11.070376+00:00", "trade", 6.07, 231.0]
["2026-09-28T14:47:11.786243+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:47:11.790125+00:00", "trade", 6.075, 4.0]
["2026-09-28T14:47:11.794002+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:47:12.058551+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065636+00:00", "trade", 6.07, 915.0]
["2026-09-28T14:47:12.065636+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:12.065639+00:00", "trade", 6.07, 66.0]
["2026-09-28T14:47:12.065657+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:47:12.065657+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065657+00:00", "trade", 6.07, 606.0]
["2026-09-28T14:47:12.065663+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065672+00:00", "trade", 6.07, 4.0]
["2026-09-28T14:47:12.065678+00:00", "trade", 6.07, 600.0]
["2026-09-28T14:47:12.065681+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:12.065684+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:47:12.065688+00:00", "trade", 6.07, 1000.0]
["2026-09-28T14:47:12.065688+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:47:12.065691+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:47:12.065698+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065698+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065703+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065705+00:00", "trade", 6.07, 210.0]
["2026-09-28T14:47:12.065705+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065711+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065715+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:47:12.065715+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065721+00:00", "trade", 6.07, 400.0]
["2026-09-28T14:47:12.065721+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:47:12.065721+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:47:12.065724+00:00", "trade", 6.07, 42.0]
["2026-09-28T14:47:12.065724+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:47:12.065729+00:00", "trade", 6.07, 53.0]
["2026-09-28T14:47:12.065729+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065732+00:00", "trade", 6.07, 30.0]
["2026-09-28T14:47:12.065735+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065735+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:47:12.065739+00:00", "trade", 6.07, 1000.0]
["2026-09-28T14:47:12.065739+00:00", "trade", 6.07, 500.0]
["2026-09-28T14:47:12.065743+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065743+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:47:12.065744+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065747+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:47:12.065753+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:47:12.065756+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:47:12.065759+00:00", "trade", 6.07, 16.0]
["2026-09-28T14:47:12.065762+00:00", "trade", 6.07, 30.0]
["2026-09-28T14:47:12.065765+00:00", "trade", 6.07, 15.0]
["2026-09-28T14:47:12.065768+00:00", "quote", 6.07, 6.07]
["2026-09-28T14:47:12.065769+00:00", "trade", 6.07, 35.0]
["2026-09-28T14:47:12.065774+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:47:12.065781+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:47:12.065781+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:47:12.065786+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:47:12.065792+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:47:12.065798+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:12.065798+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:12.065813+00:00", "quote", 6.07, 6.07]
["2026-09-28T14:47:12.065825+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:47:12.065853+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:47:12.065853+00:00", "trade", 6.07, 15.0]
["2026-09-28T14:47:12.065853+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:47:12.065856+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:47:12.065893+00:00", "quote", 6.07, 6.07]
["2026-09-28T14:47:12.066019+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066039+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066199+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066229+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066245+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066245+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066330+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066355+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066355+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066355+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066390+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066640+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066664+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.066682+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:47:12.066976+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.066996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.067178+00:00", "trade", 6.0703, 50.0]
["2026-09-28T14:47:12.067193+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:47:12.067193+00:00", "trade", 6.07, 42.0]
["2026-09-28T14:47:12.067222+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.067272+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.067823+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.068094+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.068996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.069587+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.069698+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.070229+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.071737+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.071749+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.072068+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.111556+00:00", "trade", 6.065, 25.0]
["2026-09-28T14:47:12.111558+00:00", "trade", 6.065, 46.0]
["2026-09-28T14:47:12.112454+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.113121+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.117160+00:00", "trade", 6.065, 28.0]
["2026-09-28T14:47:12.119786+00:00", "trade", 6.06, 46.0]
["2026-09-28T14:47:12.135351+00:00", "trade", 6.0786, 1.0]
["2026-09-28T14:47:12.165887+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.193352+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.212087+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.213174+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.213735+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:47:12.213761+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.235197+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.239547+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.247691+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.251614+00:00", "trade", 6.07, 17.0]
["2026-09-28T14:47:12.258220+00:00", "trade", 6.06, 26.0]
["2026-09-28T14:47:12.266792+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.275944+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.289802+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.291671+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.293791+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.318941+00:00", "trade", 6.06, 21.0]
["2026-09-28T14:47:12.341826+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:12.348285+00:00", "trade", 6.06, 16.0]
["2026-09-28T14:47:12.350226+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.363673+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.365585+00:00", "trade", 6.06, 85.0]
["2026-09-28T14:47:12.392776+00:00", "trade", 6.06, 16.0]
["2026-09-28T14:47:12.392800+00:00", "trade", 6.06, 16.0]
["2026-09-28T14:47:12.392807+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.392830+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:47:12.401007+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.405343+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:47:12.406094+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.499882+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.510858+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.516181+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.519459+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.586609+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.588690+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:47:12.588693+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:47:12.588697+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:47:12.588697+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:47:12.588702+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:47:12.588702+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:47:12.588702+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:47:12.588708+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:12.588708+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:47:12.588711+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.588711+00:00", "trade", 6.06, 80.0]
["2026-09-28T14:47:12.588764+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.588794+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.588809+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.666238+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:47:12.679269+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.752451+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:12.752451+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:47:12.752454+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:47:12.752479+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:12.752592+00:00", "trade", 6.06, 63.0]
["2026-09-28T14:47:12.760493+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.071246+00:00", "trade", 6.06, 1000.0]
["2026-09-28T14:47:13.177020+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:13.343637+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.441951+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.555562+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.588771+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.668661+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.721732+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.721963+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.721993+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:13.722005+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:47:13.722014+00:00", "trade", 6.07, 200.0]
["2026-09-28T14:47:13.722186+00:00", "trade", 6.065, 800.0]
["2026-09-28T14:47:14.011683+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.012520+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.018469+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:14.030583+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.135568+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.223456+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:14.239024+00:00", "trade", 6.065, 3000.0]
["2026-09-28T14:47:14.297910+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.297940+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.298762+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.381013+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.381489+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.393808+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.615559+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:14.670177+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.671249+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.671314+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.674437+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:14.675038+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.708829+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.709625+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.722120+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.722827+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.722992+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.723358+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.732299+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.732776+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.739326+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.739802+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.756507+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.757279+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.803780+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.804146+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.852295+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.878773+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.879219+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.951905+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:47:14.955234+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:14.955282+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:14.955294+00:00", "trade", 6.06, 76.0]
["2026-09-28T14:47:14.955312+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:14.955321+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:14.955603+00:00", "trade", 6.06, 9.0]
["2026-09-28T14:47:14.955805+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:14.955814+00:00", "trade", 6.06, 76.0]
["2026-09-28T14:47:14.955826+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:14.955877+00:00", "trade", 6.06, 12.0]
["2026-09-28T14:47:14.955943+00:00", "trade", 6.06, 24.0]
["2026-09-28T14:47:14.956348+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.956764+00:00", "trade", 6.06, 9.0]
["2026-09-28T14:47:14.957074+00:00", "trade", 6.0641, 50.0]
["2026-09-28T14:47:14.958126+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:14.966357+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:14.973475+00:00", "trade", 6.06, 11.0]
["2026-09-28T14:47:15.034083+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.034565+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.035226+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.035742+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.050192+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.064962+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.065017+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.122366+00:00", "trade", 6.0664, 20.0]
["2026-09-28T14:47:15.158916+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.158976+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.257506+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.257566+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.314587+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.314647+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.533969+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.534034+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.550544+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.572751+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.572836+00:00", "trade", 6.06, 400.0]
["2026-09-28T14:47:15.573373+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.573461+00:00", "trade", 6.065, 3.0]
["2026-09-28T14:47:15.588093+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.601781+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.620405+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.620495+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.653699+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.849987+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.865544+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.891020+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:15.911714+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.028467+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.056273+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.183220+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.201158+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.201770+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.227030+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.313734+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:16.816526+00:00", "trade", 6.065, 3.0]
["2026-09-28T14:47:16.862323+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:16.976158+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:47:17.506954+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:17.734771+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:17.827878+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:17.829427+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:17.829507+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:47:17.830289+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.072175+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.153729+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.153779+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.167006+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.273063+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.273108+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.334770+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.344099+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:18.420294+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.421141+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.586024+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.590710+00:00", "trade", 6.0719, 4.0]
["2026-09-28T14:47:18.621158+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:18.789712+00:00", "trade", 6.0974, 100.0]
["2026-09-28T14:47:19.345484+00:00", "trade", 6.0807, 200.0]
["2026-09-28T14:47:19.357927+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:19.363821+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:19.373855+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:19.531987+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:19.533531+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.226417+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:20.226477+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.226536+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.227073+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.227554+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.227634+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.264527+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.299610+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:20.953751+00:00", "trade", 6.0618, 2000.0]
["2026-09-28T14:47:21.226473+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:21.231164+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:21.289624+00:00", "trade", 6.0718, 2.0]
["2026-09-28T14:47:21.414514+00:00", "trade", 6.0664, 16.0]
["2026-09-28T14:47:21.604950+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:21.673155+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:21.710877+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:21.717071+00:00", "trade", 6.06, 8.0]
["2026-09-28T14:47:21.733656+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:21.815561+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:21.886826+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.020996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.021908+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.063878+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.166332+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.167374+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.237416+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.254542+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.844552+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:47:22.913615+00:00", "trade", 6.06, 107.0]
["2026-09-28T14:47:22.914118+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.914153+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:22.915476+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:23.060963+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:23.149100+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:23.149594+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:23.149619+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:23.569528+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:47:25.380745+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:47:25.644266+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644269+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:47:25.644275+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644275+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:47:25.644278+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:47:25.644281+00:00", "trade", 6.06, 16.0]
["2026-09-28T14:47:25.644284+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644286+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644287+00:00", "trade", 6.06, 600.0]
["2026-09-28T14:47:25.644293+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:47:25.644298+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644298+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:47:25.644298+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644303+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:47:25.644303+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:47:25.644303+00:00", "trade", 6.06, 84.0]
["2026-09-28T14:47:25.644309+00:00", "trade", 6.06, 60.0]
["2026-09-28T14:47:25.644309+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:47:25.644309+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:47:25.644309+00:00", "trade", 6.06, 18.0]
["2026-09-28T14:47:25.644314+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:47:25.644314+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:47:25.644314+00:00", "trade", 6.06, 61.0]
["2026-09-28T14:47:25.644314+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644314+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644317+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:25.644317+00:00", "trade", 6.06, 12.0]
["2026-09-28T14:47:25.644329+00:00", "trade", 6.06, 536.0]
["2026-09-28T14:47:25.644381+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644416+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644487+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644522+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644547+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644567+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644602+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.644642+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.654591+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.654591+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.654606+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:25.654661+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.372912+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.372957+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.373458+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.374535+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.390316+00:00", "trade", 6.0972, 1600.0]
["2026-09-28T14:47:26.422695+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.827476+00:00", "trade", 6.07, 6.0]
["2026-09-28T14:47:26.827595+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.845081+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.885352+00:00", "trade", 6.0664, 15.0]
["2026-09-28T14:47:26.954377+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:26.962837+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.004797+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.220270+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.221062+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.421700+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.422747+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.523933+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.574083+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.574845+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.618899+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.619506+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.620152+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.647237+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.647237+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.647297+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.675003+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.675068+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.703290+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.725355+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:27.950464+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.950940+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:27.951022+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:27.952073+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:28.037782+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:28.499853+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:28.508283+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:28.514107+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:28.514167+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:28.722735+00:00", "trade", 6.067, 1.0]
["2026-09-28T14:47:28.835116+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:29.035946+00:00", "trade", 6.0803, 100.0]
["2026-09-28T14:47:29.037338+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:29.038691+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:29.456308+00:00", "trade", 6.0699, 2.0]
["2026-09-28T14:47:29.633728+00:00", "trade", 6.0714, 8.0]
["2026-09-28T14:47:29.995550+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:30.369817+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:30.480100+00:00", "trade", 6.065, 250.0]
["2026-09-28T14:47:30.583832+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:30.585230+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:30.599604+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:30.928623+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:30.929906+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:31.022823+00:00", "trade", 6.065, 46.0]
["2026-09-28T14:47:32.115229+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:32.266540+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:32.409922+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:47:33.089345+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:33.149570+00:00", "trade", 6.065, 2000.0]
["2026-09-28T14:47:33.158739+00:00", "trade", 6.0694, 2666.0]
["2026-09-28T14:47:33.663083+00:00", "trade", 6.07, 12.0]
["2026-09-28T14:47:33.946306+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:33.946336+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:33.946525+00:00", "trade", 6.065, 82.0]
["2026-09-28T14:47:33.946553+00:00", "trade", 6.06, 82.0]
["2026-09-28T14:47:33.946571+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:47:33.946595+00:00", "trade", 6.065, 15.0]
["2026-09-28T14:47:33.946604+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:47:33.946616+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:47:33.946625+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:47:33.946673+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:33.946811+00:00", "trade", 6.065, 298.0]
["2026-09-28T14:47:34.028236+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:47:34.032539+00:00", "trade", 6.065, 7.0]
["2026-09-28T14:47:34.700511+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:34.835268+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:34.947857+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:35.190387+00:00", "trade", 6.0969, 100.0]
["2026-09-28T14:47:35.245646+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:35.360209+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:35.517413+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:47:35.553469+00:00", "trade", 6.065, 2400.0]
["2026-09-28T14:47:36.745860+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:37.329397+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:37.329424+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:37.329434+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:37.329439+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:37.329469+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:37.329924+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:47:37.348565+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:37.349427+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.078250+00:00", "trade", 6.0668, 100.0]
["2026-09-28T14:47:38.402605+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.412098+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.438927+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.439363+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.552653+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.758633+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:38.759004+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:39.062714+00:00", "trade", 6.0787, 100.0]
["2026-09-28T14:47:39.297661+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:39.709664+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:39.710817+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:39.712078+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:39.712145+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:39.810524+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:40.480730+00:00", "trade", 6.0662, 100.0]
["2026-09-28T14:47:40.984430+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:40.985227+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:40.986270+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:41.031831+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:47:41.117962+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:47:41.129370+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:41.630227+00:00", "trade", 6.0967, 100.0]
["2026-09-28T14:47:41.631958+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:41.633105+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:41.634343+00:00", "trade", 6.065, 15.0]
["2026-09-28T14:47:41.979275+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.029015+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:42.029084+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.029329+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.029384+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.029976+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.030326+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.291351+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:47:42.292145+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:42.383177+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:43.524490+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:47:43.689216+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:47:44.170181+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:47:44.269701+00:00", "trade", 6.0709, 4.0]
["2026-09-28T14:47:44.739934+00:00", "trade", 6.063, 11.0]
["2026-09-28T14:47:45.065706+00:00", "trade", 6.0709, 51.0]
["2026-09-28T14:47:46.478407+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:46.543383+00:00", "trade", 6.0686, 3.0]
["2026-09-28T14:47:46.801496+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:47.451780+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:47.564403+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.061568+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.116428+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.128251+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.522662+00:00", "trade", 6.0787, 100.0]
["2026-09-28T14:47:48.528565+00:00", "trade", 6.0664, 10.0]
["2026-09-28T14:47:48.636081+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.636467+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.636587+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.800322+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:48.997933+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.019940+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.024957+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.236989+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:47:49.305748+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:47:49.494165+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:47:49.648135+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:49.710404+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:49.787694+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.956887+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.980835+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:49.980879+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.980879+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.980979+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:49.995053+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:49.995093+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:50.134174+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:50.134194+00:00", "trade", 6.065, 49.0]
["2026-09-28T14:47:50.145782+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:50.173029+00:00", "trade", 6.0686, 49.0]
["2026-09-28T14:47:50.393222+00:00", "trade", 6.065, 500.0]
["2026-09-28T14:47:50.442023+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:50.595274+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:50.666954+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:50.751529+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:51.019999+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.023513+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.024552+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:51.170929+00:00", "trade", 6.0966, 100.0]
["2026-09-28T14:47:51.171314+00:00", "trade", 6.0688, 1.0]
["2026-09-28T14:47:51.213891+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.367362+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.368463+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:51.368825+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.369326+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.370226+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:51.370840+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.371326+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.382245+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:47:51.382292+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:51.788008+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:47:51.798699+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:52.003512+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:52.105755+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:52.113551+00:00", "trade", 6.065, 30.0]
["2026-09-28T14:47:52.784302+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.062149+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.103968+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.464557+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.591008+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.648209+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.692234+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:53.851180+00:00", "trade", 6.0966, 100.0]
["2026-09-28T14:47:53.982701+00:00", "trade", 6.0709, 60.0]
["2026-09-28T14:47:54.029439+00:00", "trade", 6.065, 500.0]
["2026-09-28T14:47:54.172037+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:54.292955+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:54.447819+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:54.885086+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:55.738428+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:55.739025+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:55.739305+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:55.739385+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:55.941196+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.030960+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.111176+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.256888+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.257951+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.258392+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.365977+00:00", "trade", 6.0686, 3.0]
["2026-09-28T14:47:56.382858+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.565502+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:47:56.578710+00:00", "trade", 6.065, 3.0]
["2026-09-28T14:47:56.611393+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.612019+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:56.612505+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:57.019625+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:57.932279+00:00", "trade", 6.0778, 100.0]
["2026-09-28T14:47:57.941716+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:57.985696+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:58.644742+00:00", "trade", 6.065, 125.0]
["2026-09-28T14:47:58.921876+00:00", "trade", 6.0664, 1.0]
["2026-09-28T14:47:59.405798+00:00", "trade", 6.07, 222.0]
["2026-09-28T14:47:59.406119+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:59.538099+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:59.560582+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:59.640122+00:00", "trade", 6.065, 30.0]
["2026-09-28T14:47:59.640131+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:47:59.743227+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:59.743262+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:47:59.995584+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.088420+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.088545+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.103814+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:00.285705+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.286942+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.472199+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.475206+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.872086+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:00.872142+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:01.441322+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:01.441959+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:01.457917+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:01.458373+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:01.568661+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:02.608823+00:00", "trade", 6.062, 400.0]
["2026-09-28T14:48:02.830896+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:03.251917+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:03.252627+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:03.322997+00:00", "trade", 6.06, 22.0]
["2026-09-28T14:48:03.323036+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:03.323361+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:48:03.323424+00:00", "trade", 6.06, 54.0]
["2026-09-28T14:48:03.544294+00:00", "trade", 6.065, 15.0]
["2026-09-28T14:48:03.587775+00:00", "trade", 6.063, 170.0]
["2026-09-28T14:48:03.587781+00:00", "trade", 6.06, 170.0]
["2026-09-28T14:48:03.587910+00:00", "trade", 6.063, 1029.0]
["2026-09-28T14:48:03.868208+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.306246+00:00", "trade", 6.065, 1493.0]
["2026-09-28T14:48:04.306321+00:00", "trade", 6.065, 2700.0]
["2026-09-28T14:48:04.311828+00:00", "trade", 6.065, 1493.0]
["2026-09-28T14:48:04.313106+00:00", "trade", 6.065, 420.0]
["2026-09-28T14:48:04.313348+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.333786+00:00", "trade", 6.065, 2700.0]
["2026-09-28T14:48:04.545571+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:04.599986+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.599989+00:00", "trade", 6.06, 70.0]
["2026-09-28T14:48:04.599995+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.599996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.599998+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600001+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:48:04.600010+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:48:04.600010+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600016+00:00", "trade", 6.06, 4.0]
["2026-09-28T14:48:04.600022+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:48:04.600025+00:00", "trade", 6.06, 13.0]
["2026-09-28T14:48:04.600025+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600026+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600029+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:48:04.600031+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:48:04.600035+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600035+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600037+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:48:04.600043+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600043+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600043+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:48:04.600043+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:48:04.600046+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600046+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.600046+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600050+00:00", "trade", 6.06, 12.0]
["2026-09-28T14:48:04.600050+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:48:04.600051+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600052+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.600052+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:48:04.600055+00:00", "trade", 6.06, 329.0]
["2026-09-28T14:48:04.600055+00:00", "trade", 6.06, 72.0]
["2026-09-28T14:48:04.600055+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.600058+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:48:04.600061+00:00", "trade", 6.06, 150.0]
["2026-09-28T14:48:04.600061+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600074+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600074+00:00", "trade", 6.06, 17.0]
["2026-09-28T14:48:04.600076+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.600076+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600076+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600079+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.600082+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600082+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600088+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:48:04.600094+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600096+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600097+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600103+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600106+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600109+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:48:04.600115+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:48:04.600121+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600121+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600127+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:48:04.600133+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600136+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600146+00:00", "trade", 6.06, 67.0]
["2026-09-28T14:48:04.600146+00:00", "trade", 6.06, 142.0]
["2026-09-28T14:48:04.600146+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600146+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.600148+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:04.600154+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:48:04.600158+00:00", "trade", 6.06, 3000.0]
["2026-09-28T14:48:04.600158+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600169+00:00", "trade", 6.06, 13.0]
["2026-09-28T14:48:04.600172+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:04.600176+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:48:04.600413+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:48:04.600422+00:00", "trade", 6.06, 300.0]
["2026-09-28T14:48:04.600748+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:04.619018+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:48:04.762968+00:00", "trade", 6.0768, 100.0]
["2026-09-28T14:48:04.809714+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:48:05.076399+00:00", "trade", 6.0664, 18.0]
["2026-09-28T14:48:05.188693+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.450571+00:00", "trade", 6.06, 95.0]
["2026-09-28T14:48:05.450712+00:00", "trade", 6.06, 90.0]
["2026-09-28T14:48:05.450712+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:05.450712+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.450712+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.450715+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:48:05.450718+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:48:05.450727+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:48:05.450727+00:00", "trade", 6.06, 144.0]
["2026-09-28T14:48:05.450727+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.450763+00:00", "trade", 6.06, 29.0]
["2026-09-28T14:48:05.450826+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:05.451128+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.451374+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.452221+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.461558+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.462505+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.576165+00:00", "trade", 6.062, 50.0]
["2026-09-28T14:48:05.598701+00:00", "trade", 6.0625, 50.0]
["2026-09-28T14:48:05.600113+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:05.826707+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:05.849757+00:00", "trade", 6.0664, 25.0]
["2026-09-28T14:48:07.569698+00:00", "trade", 6.0646, 200.0]
["2026-09-28T14:48:07.572227+00:00", "trade", 6.0646, 100.0]
["2026-09-28T14:48:07.629006+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.629014+00:00", "trade", 6.06, 176.0]
["2026-09-28T14:48:07.629061+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.629061+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.629113+00:00", "trade", 6.06, 24.0]
["2026-09-28T14:48:07.629140+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:07.629467+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.629622+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.641952+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.660039+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:48:07.669412+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.805793+00:00", "trade", 6.0622, 5.0]
["2026-09-28T14:48:07.983399+00:00", "trade", 6.06, 4.0]
["2026-09-28T14:48:07.983400+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:07.994030+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:08.658152+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:48:08.844277+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:09.770106+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:09.770732+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:09.770732+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:09.770736+00:00", "trade", 6.06, 185.0]
["2026-09-28T14:48:09.770823+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:09.770823+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:09.770875+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:48:09.944155+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.028912+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.156636+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.177569+00:00", "trade", 6.0664, 18.0]
["2026-09-28T14:48:10.227500+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.228202+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.336515+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.336986+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.337116+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.350428+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.378836+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.380033+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.501247+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.598679+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:10.771240+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:11.066836+00:00", "trade", 6.06, 99.0]
["2026-09-28T14:48:11.066890+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:11.066900+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:11.067476+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:11.067917+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:11.117375+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:11.123100+00:00", "trade", 6.0633, 99.0]
["2026-09-28T14:48:11.281697+00:00", "trade", 6.0695, 4.0]
["2026-09-28T14:48:12.019983+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:12.198926+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.199492+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.208544+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.532695+00:00", "trade", 6.0946, 1100.0]
["2026-09-28T14:48:12.607589+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.607609+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.629246+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.629316+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:12.629745+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:13.889320+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:14.217394+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:14.417678+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:14.572079+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:14.723657+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:48:15.184683+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.485550+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.890710+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.891191+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.894428+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.894484+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.902989+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:15.919217+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.168713+00:00", "trade", 6.0695, 15.0]
["2026-09-28T14:48:16.211983+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:48:16.313817+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.314283+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.436891+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.437301+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.544537+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.544597+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:16.940781+00:00", "trade", 6.06, 300.0]
["2026-09-28T14:48:17.134430+00:00", "trade", 6.062, 50.0]
["2026-09-28T14:48:17.138770+00:00", "trade", 6.0625, 50.0]
["2026-09-28T14:48:17.236400+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:48:17.484556+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:17.485092+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:17.697573+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.895103+00:00", "trade", 6.065, 500.0]
["2026-09-28T14:48:18.895176+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.934785+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.934871+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.934931+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.954006+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.954643+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.983366+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:18.987671+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:19.518190+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:19.624338+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:19.837415+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:48:19.838212+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:20.005771+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:20.007792+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:20.404473+00:00", "trade", 6.0699, 171.0]
["2026-09-28T14:48:20.833797+00:00", "trade", 6.0668, 30.0]
["2026-09-28T14:48:21.146716+00:00", "trade", 6.0614, 15.0]
["2026-09-28T14:48:21.187514+00:00", "trade", 6.0662, 19.0]
["2026-09-28T14:48:22.124012+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:22.247110+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:22.247202+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:22.311553+00:00", "trade", 6.0636, 7.0]
["2026-09-28T14:48:22.642371+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:22.867285+00:00", "trade", 6.0633, 93.0]
["2026-09-28T14:48:22.957733+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:23.117042+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:23.137260+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:23.165265+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:23.228974+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:23.467338+00:00", "trade", 6.065, 250.0]
["2026-09-28T14:48:23.742176+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:23.754145+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:24.130594+00:00", "trade", 6.0945, 100.0]
["2026-09-28T14:48:24.132645+00:00", "trade", 6.0945, 24.0]
["2026-09-28T14:48:24.158726+00:00", "trade", 6.065, 250.0]
["2026-09-28T14:48:24.236759+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:24.306691+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:24.521766+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:48:24.537436+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:24.576322+00:00", "trade", 6.0601, 600.0]
["2026-09-28T14:48:24.800728+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:25.126970+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:48:25.692509+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:48:26.726618+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:26.726670+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:26.879619+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.014686+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.019102+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.019167+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.074118+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.099523+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.182025+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.261469+00:00", "trade", 6.0644, 1260.0]
["2026-09-28T14:48:27.384438+00:00", "trade", 6.06, 705.0]
["2026-09-28T14:48:27.449784+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:27.726672+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:27.942372+00:00", "trade", 6.0628, 1.0]
["2026-09-28T14:48:28.394685+00:00", "trade", 6.065, 25.0]
["2026-09-28T14:48:28.890747+00:00", "trade", 6.0686, 10.0]
["2026-09-28T14:48:29.013018+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:48:29.017643+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:48:29.369836+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:29.995607+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:30.159613+00:00", "trade", 6.0601, 1.0]
["2026-09-28T14:48:30.272827+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:31.302900+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:31.770845+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:33.050781+00:00", "trade", 6.0915, 41.0]
["2026-09-28T14:48:33.051576+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:33.133616+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:33.631795+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:33.830767+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:33.945866+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:33.945876+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:33.978188+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:34.110619+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:48:34.110688+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:34.267973+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:34.268359+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:34.273401+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:34.667374+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:35.009487+00:00", "trade", 6.065, 150.0]
["2026-09-28T14:48:35.033746+00:00", "trade", 6.0685, 15.0]
["2026-09-28T14:48:35.068645+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:35.681500+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:35.681560+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:36.291200+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:48:36.298785+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:36.310889+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:36.486705+00:00", "trade", 6.0662, 4.0]
["2026-09-28T14:48:36.488542+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:36.488582+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:36.649158+00:00", "trade", 6.065, 31.0]
["2026-09-28T14:48:36.649179+00:00", "trade", 6.07, 31.0]
["2026-09-28T14:48:36.649284+00:00", "trade", 6.065, 19.0]
["2026-09-28T14:48:36.649801+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:36.770714+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:37.251074+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:37.252677+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:38.231289+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:38.754081+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:48:38.987580+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:39.012900+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:39.537688+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:48:40.004407+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.004477+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.035496+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.050622+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.075210+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.205050+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.315704+00:00", "trade", 6.0661, 49.0]
["2026-09-28T14:48:40.681219+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.727589+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.829292+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.838894+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.986376+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:40.986922+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:41.106211+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:41.433945+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:48:41.886848+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:48:42.027781+00:00", "trade", 6.0668, 5.0]
["2026-09-28T14:48:42.317786+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:42.543880+00:00", "trade", 6.0603, 190.0]
["2026-09-28T14:48:43.456369+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:43.505005+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:43.584096+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:44.020443+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:44.254089+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:44.307416+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:44.307486+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:44.317355+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:44.650438+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:44.650533+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:45.245150+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:45.245967+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:45.293846+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:45.293891+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:45.770659+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:48:45.989518+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:46.203723+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:46.246099+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:46.832963+00:00", "trade", 6.0648, 175.0]
["2026-09-28T14:48:46.952071+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:46.988457+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:47.571992+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:47.702884+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:47.776955+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:47.831345+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:47.881880+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:48.099253+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:48.189506+00:00", "trade", 6.066, 100.0]
["2026-09-28T14:48:48.343816+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:48.974663+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:48.987624+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:50.397729+00:00", "trade", 6.061, 49.0]
["2026-09-28T14:48:50.862618+00:00", "trade", 6.065, 93.0]
["2026-09-28T14:48:50.917000+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:50.917666+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:50.966498+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:50.970602+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:51.683150+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:52.282437+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:52.494182+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:53.526038+00:00", "trade", 6.0668, 2.0]
["2026-09-28T14:48:53.527151+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:48:53.541852+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:53.930457+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:54.368570+00:00", "trade", 6.06, 27.0]
["2026-09-28T14:48:55.100535+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.103467+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.149816+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:48:55.149849+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:48:55.149877+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.149963+00:00", "trade", 6.065, 80.0]
["2026-09-28T14:48:55.638220+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.638276+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.845186+00:00", "trade", 6.0699, 10.0]
["2026-09-28T14:48:55.845253+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.892468+00:00", "trade", 6.0724, 100.0]
["2026-09-28T14:48:55.964397+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.997702+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:55.999646+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:56.221991+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:56.459401+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:56.559019+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:57.016955+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:57.055095+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:57.283031+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:48:57.338831+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:57.349201+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:57.965480+00:00", "trade", 6.0687, 1100.0]
["2026-09-28T14:48:58.027456+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.029872+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.058335+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.058390+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.098730+00:00", "trade", 6.0651, 15.0]
["2026-09-28T14:48:58.222180+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.416894+00:00", "trade", 6.0697, 1000.0]
["2026-09-28T14:48:58.536369+00:00", "trade", 6.0687, 1.0]
["2026-09-28T14:48:58.563588+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.736856+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:48:58.814393+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:59.000897+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:48:59.011849+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:48:59.995635+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.019832+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.063250+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.100815+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.123624+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.158427+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.196072+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.303347+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.357647+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.724585+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:00.910193+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:49:00.923901+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:00.936065+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.003971+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.167130+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.365958+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.368094+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.578334+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.691689+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.728928+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.729018+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:01.729146+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:01.760321+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:01.769996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.018789+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.377348+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.384840+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.431236+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.455434+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.517832+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.814701+00:00", "trade", 6.065, 4.0]
["2026-09-28T14:49:02.823646+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.823711+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.876612+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.934460+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.934525+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.947771+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:02.958542+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.034137+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:49:03.035535+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.287089+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.449912+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.450509+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.483803+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.570149+00:00", "trade", 6.065, 4.0]
["2026-09-28T14:49:03.571552+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.722341+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:03.966748+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:04.011615+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:04.012117+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:04.013896+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:04.252073+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:04.265610+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:04.398993+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:04.400577+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:04.752117+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:04.870669+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:05.275754+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:49:05.451871+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:06.204264+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:49:06.205070+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:06.216437+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:06.312451+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:06.313122+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:06.361608+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:06.651804+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:07.074090+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:07.209828+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:07.295867+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:07.433730+00:00", "trade", 6.0698, 1000.0]
["2026-09-28T14:49:07.496102+00:00", "trade", 6.0635, 250.0]
["2026-09-28T14:49:08.119520+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:08.357336+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:08.703561+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:08.810247+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:08.810731+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:08.811192+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:08.900736+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:08.912614+00:00", "trade", 6.0625, 202.0]
["2026-09-28T14:49:09.484657+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:09.772696+00:00", "trade", 6.0649, 100.0]
["2026-09-28T14:49:09.991840+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:49:10.242033+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:49:10.763006+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:10.763550+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:49:10.804113+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:10.804174+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:10.804183+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:10.804189+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:10.804384+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:10.804586+00:00", "trade", 6.06, 43.0]
["2026-09-28T14:49:10.804959+00:00", "trade", 6.06, 84.0]
["2026-09-28T14:49:10.804972+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:10.929944+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:11.061863+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:11.119646+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:11.369953+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:11.370033+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:11.370378+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:11.414062+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:11.424909+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:12.307551+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:12.370127+00:00", "trade", 6.0646, 200.0]
["2026-09-28T14:49:12.496470+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:12.496470+00:00", "trade", 6.06, 164.0]
["2026-09-28T14:49:12.577428+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:12.662841+00:00", "trade", 6.065, 500.0]
["2026-09-28T14:49:13.674150+00:00", "trade", 6.065, 49.0]
["2026-09-28T14:49:14.045661+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:14.368038+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:49:14.690417+00:00", "trade", 6.065, 247.0]
["2026-09-28T14:49:14.691439+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:14.810527+00:00", "trade", 6.0888, 100.0]
["2026-09-28T14:49:15.310067+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:15.310127+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:15.370977+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:15.371029+00:00", "trade", 6.07, 12000.0]
["2026-09-28T14:49:15.439586+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:15.957931+00:00", "trade", 6.0686, 11.0]
["2026-09-28T14:49:16.108219+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:16.249174+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:16.518912+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:16.719870+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:16.946295+00:00", "trade", 6.0664, 1.0]
["2026-09-28T14:49:17.144432+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:17.144547+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:17.289933+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:17.290805+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:17.318155+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:17.630264+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:17.834566+00:00", "trade", 6.0668, 5.0]
["2026-09-28T14:49:17.876982+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.010339+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.040777+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.069717+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:18.069729+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:49:18.069735+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:18.069736+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.070180+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:18.070183+00:00", "trade", 6.06, 85.0]
["2026-09-28T14:49:18.070753+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.071094+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.191020+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:18.385881+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:49:18.386881+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:19.470567+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:49:19.574176+00:00", "trade", 6.06, 12.0]
["2026-09-28T14:49:19.738406+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:19.738415+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:19.738448+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:49:19.738479+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:49:19.738602+00:00", "trade", 6.065, 290.0]
["2026-09-28T14:49:20.606247+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:20.607266+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:20.607300+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:20.607310+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:20.607314+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:20.607325+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:20.607765+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:49:20.608327+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:20.608496+00:00", "trade", 6.065, 557.0]
["2026-09-28T14:49:20.609169+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:20.954707+00:00", "trade", 6.065, 27.0]
["2026-09-28T14:49:21.026374+00:00", "trade", 6.065, 400.0]
["2026-09-28T14:49:21.026434+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:49:21.026458+00:00", "trade", 6.065, 220.0]
["2026-09-28T14:49:21.026482+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:49:21.026488+00:00", "trade", 6.065, 495.0]
["2026-09-28T14:49:21.026537+00:00", "trade", 6.065, 180.0]
["2026-09-28T14:49:21.026642+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:49:21.026810+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:49:21.051078+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:49:21.058247+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:49:21.058298+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058305+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058307+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:49:21.058331+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:49:21.058358+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058382+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058434+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058566+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058858+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.058916+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:21.059432+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:21.077833+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:21.100552+00:00", "trade", 6.065, 920.0]
["2026-09-28T14:49:21.111648+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:22.028605+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:22.464526+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:49:22.614755+00:00", "trade", 6.0686, 5.0]
["2026-09-28T14:49:22.829671+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:22.829773+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:22.830646+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:22.896027+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:49:22.931003+00:00", "trade", 6.0665, 100.0]
["2026-09-28T14:49:23.092791+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:24.263483+00:00", "trade", 6.0676, 205.0]
["2026-09-28T14:49:25.336171+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:25.362902+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:25.431468+00:00", "trade", 6.07, 1000.0]
["2026-09-28T14:49:25.706265+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:25.706822+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:25.706837+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:25.707056+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:25.889371+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:49:26.585869+00:00", "trade", 6.07, 22.0]
["2026-09-28T14:49:28.011797+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:28.408048+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:29.045058+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:49:29.907702+00:00", "trade", 6.0614, 550.0]
["2026-09-28T14:49:29.995657+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:30.151784+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:49:30.497282+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:30.552552+00:00", "trade", 6.06, 99.0]
["2026-09-28T14:49:30.552618+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:49:30.552639+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:30.815495+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:31.081128+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:31.631269+00:00", "trade", 6.0872, 100.0]
["2026-09-28T14:49:31.711122+00:00", "trade", 6.0676, 151.0]
["2026-09-28T14:49:32.355394+00:00", "trade", 6.0686, 5.0]
["2026-09-28T14:49:33.034604+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:33.092290+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:49:33.139452+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:49:33.281366+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:33.305583+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:49:33.841471+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:49:34.568873+00:00", "trade", 6.0632, 1.0]
["2026-09-28T14:49:34.591707+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:35.095629+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:49:35.335430+00:00", "trade", 6.065, 229.0]
["2026-09-28T14:49:35.339279+00:00", "trade", 6.0625, 389.0]
["2026-09-28T14:49:35.495952+00:00", "trade", 6.065, 111.0]
["2026-09-28T14:49:35.653175+00:00", "trade", 6.0705, 100.0]
["2026-09-28T14:49:36.298435+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:36.298530+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:36.348244+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:36.445217+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:36.662833+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:36.663249+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:36.663725+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:36.683427+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:37.428523+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:37.604802+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:38.303935+00:00", "trade", 6.065, 1500.0]
["2026-09-28T14:49:38.843983+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:39.246401+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:49:39.290399+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:39.553604+00:00", "trade", 6.0705, 200.0]
["2026-09-28T14:49:40.290338+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:40.398304+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:49:40.986722+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:49:41.158557+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:49:41.635727+00:00", "trade", 6.0651, 7.0]
["2026-09-28T14:49:41.886729+00:00", "trade", 6.07, 25.0]
["2026-09-28T14:49:43.048116+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:43.462404+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:43.545788+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:43.885698+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:44.224035+00:00", "trade", 6.0662, 500.0]
["2026-09-28T14:49:44.225673+00:00", "trade", 6.065, 34.0]
["2026-09-28T14:49:44.225703+00:00", "trade", 6.07, 96.0]
["2026-09-28T14:49:44.225740+00:00", "trade", 6.07, 280.0]
["2026-09-28T14:49:45.703889+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:49:46.287643+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:49:46.297918+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:49:46.424634+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:46.577651+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:49:47.051612+00:00", "trade", 6.0668, 10.0]
["2026-09-28T14:49:47.453412+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:47.873702+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:48.529350+00:00", "trade", 6.0699, 300.0]
["2026-09-28T14:49:48.630190+00:00", "trade", 6.0864, 100.0]
["2026-09-28T14:49:48.667157+00:00", "trade", 6.0614, 4.0]
["2026-09-28T14:49:49.232112+00:00", "trade", 6.0699, 1000.0]
["2026-09-28T14:49:49.405081+00:00", "trade", 6.0668, 6.0]
["2026-09-28T14:49:50.032806+00:00", "trade", 6.0699, 8620.0]
["2026-09-28T14:49:50.309519+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:49:50.357393+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:50.584085+00:00", "trade", 6.0686, 4.0]
["2026-09-28T14:49:50.644667+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:50.648125+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:50.648182+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:49:50.648571+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:50.942854+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:51.311878+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:51.714994+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:49:51.788703+00:00", "trade", 6.0658, 49.0]
["2026-09-28T14:49:52.039930+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:52.063351+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:53.146082+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:49:53.627577+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:53.628113+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:53.628178+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:49:53.628182+00:00", "trade", 6.06, 300.0]
["2026-09-28T14:49:53.779129+00:00", "trade", 6.0698, 1000.0]
["2026-09-28T14:49:53.905231+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:49:54.063748+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:56.187869+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:56.425586+00:00", "trade", 6.0699, 1000.0]
["2026-09-28T14:49:56.724747+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:49:57.870948+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:49:58.192968+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:58.748875+00:00", "trade", 6.0631, 40.0]
["2026-09-28T14:49:58.880249+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:49:59.007319+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:49:59.228111+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:49:59.850777+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:49:59.995681+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:00.037104+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:50:00.332738+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:01.086697+00:00", "trade", 6.0632, 20.0]
["2026-09-28T14:50:01.102407+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:50:01.604726+00:00", "trade", 6.0668, 25.0]
["2026-09-28T14:50:02.064452+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:02.067240+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:02.068242+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:02.299967+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:50:02.604042+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:50:03.015293+00:00", "trade", 6.06, 56.0]
["2026-09-28T14:50:03.015296+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:50:03.015777+00:00", "trade", 6.06, 43.0]
["2026-09-28T14:50:04.196166+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:04.304399+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:04.665717+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:50:05.096111+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:50:05.566856+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:05.761491+00:00", "trade", 6.065, 164.0]
["2026-09-28T14:50:05.782505+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:50:06.322938+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:50:06.421636+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:06.732414+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:50:07.827707+00:00", "trade", 6.0667, 43.0]
["2026-09-28T14:50:07.929869+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:50:07.989495+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:50:08.066963+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:08.066966+00:00", "trade", 6.065, 23.0]
["2026-09-28T14:50:08.068274+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.069432+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.171580+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.194555+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.203646+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.521979+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.717036+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:50:08.843916+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:08.993778+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:09.020811+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:50:09.021760+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:09.543663+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:09.932635+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:10.562685+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:10.567863+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:10.568564+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:10.669906+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:10.720946+00:00", "trade", 6.0855, 1.0]
["2026-09-28T14:50:10.722336+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:10.752464+00:00", "trade", 6.0663, 46.0]
["2026-09-28T14:50:10.758861+00:00", "trade", 6.0687, 56.0]
["2026-09-28T14:50:10.854681+00:00", "trade", 6.0619, 373.0]
["2026-09-28T14:50:11.062070+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:11.274245+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:11.783085+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:50:11.839226+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:11.839277+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:12.037724+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:12.042206+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:50:12.150994+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:12.258790+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:12.265705+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:50:12.647877+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:12.647960+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:12.648473+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:12.650288+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:12.650388+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:12.958632+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:13.357994+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:50:13.463821+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:13.464422+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:13.466155+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:13.466652+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:13.494258+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:13.682362+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:50:13.941299+00:00", "trade", 6.065, 4.0]
["2026-09-28T14:50:14.728358+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:14.732878+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:15.083389+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:50:15.525837+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:15.588090+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:50:16.229233+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:50:16.278956+00:00", "trade", 6.0671, 7.0]
["2026-09-28T14:50:16.279028+00:00", "trade", 6.0678, 2.0]
["2026-09-28T14:50:16.390487+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:17.552835+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:17.802876+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:17.837292+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:17.867499+00:00", "trade", 6.0692, 5.0]
["2026-09-28T14:50:17.912251+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.170351+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.192163+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.298792+00:00", "trade", 6.065, 1500.0]
["2026-09-28T14:50:18.308440+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.528509+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.600376+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.613186+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.726300+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:18.726777+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:19.009229+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:19.030154+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:19.302896+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:50:19.302896+00:00", "trade", 6.065, 29.0]
["2026-09-28T14:50:19.342613+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:19.350156+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:19.393114+00:00", "trade", 6.0686, 3.0]
["2026-09-28T14:50:19.507366+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:19.659473+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:20.575976+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:20.610479+00:00", "trade", 6.0601, 1.0]
["2026-09-28T14:50:20.808866+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:20.808973+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:21.570044+00:00", "trade", 6.065, 3.0]
["2026-09-28T14:50:21.759850+00:00", "trade", 6.0641, 2.0]
["2026-09-28T14:50:22.083162+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:50:22.187500+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:22.189929+00:00", "trade", 6.0686, 5.0]
["2026-09-28T14:50:22.324105+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:22.402918+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:22.610357+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:22.830520+00:00", "trade", 6.0854, 300.0]
["2026-09-28T14:50:22.915138+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:23.025111+00:00", "trade", 6.0623, 200.0]
["2026-09-28T14:50:23.141658+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:23.149065+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:23.290798+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:23.490774+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:23.912257+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:50:24.161196+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:50:24.164657+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:50:25.055742+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.056874+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.157865+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.235134+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.443730+00:00", "trade", 6.0686, 5.0]
["2026-09-28T14:50:25.478529+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.479877+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.495534+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:50:25.810261+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:25.810269+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:25.963474+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:27.123330+00:00", "trade", 6.0601, 1.0]
["2026-09-28T14:50:28.402889+00:00", "trade", 6.07, 163.0]
["2026-09-28T14:50:28.647098+00:00", "trade", 6.065, 15.0]
["2026-09-28T14:50:28.667790+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:28.668267+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:29.943649+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:29.946102+00:00", "trade", 6.06, 123.0]
["2026-09-28T14:50:29.946592+00:00", "trade", 6.065, 3.0]
["2026-09-28T14:50:29.995699+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:30.225857+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:31.091089+00:00", "trade", 6.0853, 500.0]
["2026-09-28T14:50:32.227029+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:50:32.681595+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:50:32.681601+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:50:33.070893+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:33.157189+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:34.206061+00:00", "trade", 6.06, 216.0]
["2026-09-28T14:50:34.206859+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:34.304943+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:34.481827+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:35.131618+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:50:35.967642+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:36.121768+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:36.221463+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.221523+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.232324+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:36.232363+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:36.234253+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.235962+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.268239+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.271171+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.359286+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:36.679298+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:37.012066+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:50:37.017933+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:50:37.167960+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:37.194180+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:37.338713+00:00", "trade", 6.0669, 49.0]
["2026-09-28T14:50:37.728149+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:37.906249+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:38.106469+00:00", "trade", 6.065, 61.0]
["2026-09-28T14:50:38.109286+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:38.730284+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:50:39.155890+00:00", "trade", 6.0601, 1130.0]
["2026-09-28T14:50:39.645303+00:00", "trade", 6.065, 150.0]
["2026-09-28T14:50:39.700103+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:39.721111+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:39.794942+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:50:40.346297+00:00", "trade", 6.0668, 8.0]
["2026-09-28T14:50:40.488304+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:50:40.488785+00:00", "trade", 6.06, 90.0]
["2026-09-28T14:50:40.791312+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:41.365957+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:50:42.016749+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:50:42.843727+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:43.141885+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:43.788607+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:44.272865+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:44.273128+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:44.273146+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:50:44.273167+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:44.273173+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:50:44.273197+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:50:44.273206+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:50:44.301582+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:44.696086+00:00", "trade", 6.065, 875.0]
["2026-09-28T14:50:44.696934+00:00", "trade", 6.065, 875.0]
["2026-09-28T14:50:45.127667+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.130152+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.130739+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.150790+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:45.150862+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.268060+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:45.268131+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.268142+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.268201+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.356868+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.379672+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:45.843414+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:50:45.917081+00:00", "trade", 6.065, 25.0]
["2026-09-28T14:50:46.069439+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:46.118166+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.121173+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.151649+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:46.164510+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.175264+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.176204+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.184222+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:46.185774+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.199995+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.210265+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.211236+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.211248+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.211819+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.211844+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.224329+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.224334+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.224740+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.224740+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.233140+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.233180+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.234598+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.235621+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.245908+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.245915+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.245935+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.257248+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:46.257252+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.258129+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:46.263277+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.051115+00:00", "trade", 6.0601, 1.0]
["2026-09-28T14:50:47.142316+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.142396+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.156519+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.188250+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.327341+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.328015+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:50:47.329025+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.329110+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.329511+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.356380+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.442631+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:47.828283+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:47.941243+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.169698+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.170570+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.227450+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.237215+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:50:48.237268+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.241118+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.243597+00:00", "trade", 6.0676, 6.0]
["2026-09-28T14:50:48.249472+00:00", "trade", 6.0699, 298.0]
["2026-09-28T14:50:48.263286+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.634159+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.634179+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.675404+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:48.812828+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:50:48.812889+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:50:48.844325+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:50:48.850499+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:48.850549+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:49.144048+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:49.144049+00:00", "trade", 6.07, 36.0]
["2026-09-28T14:50:49.897924+00:00", "trade", 6.0674, 100.0]
["2026-09-28T14:50:50.239633+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:50.239949+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:50.361694+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:51.214102+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:51.365916+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:51.587709+00:00", "trade", 6.0686, 44.0]
["2026-09-28T14:50:51.683701+00:00", "trade", 6.0668, 17.0]
["2026-09-28T14:50:52.102923+00:00", "trade", 6.0683, 18.0]
["2026-09-28T14:50:52.361181+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:50:52.873361+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:53.232467+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.232537+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.233504+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.233569+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.249457+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.251743+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.282942+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.335001+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.825960+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:53.933932+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:54.005883+00:00", "trade", 6.0686, 100.0]
["2026-09-28T14:50:54.013617+00:00", "trade", 6.065, 16.0]
["2026-09-28T14:50:54.014694+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:50:54.019476+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:54.020043+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:54.174134+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:50:54.419656+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:50:54.419666+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:50:54.419762+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:50:54.494122+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:55.346953+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:55.393113+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:55.406986+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:55.483486+00:00", "trade", 6.07, 298.0]
["2026-09-28T14:50:55.483489+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:50:55.483489+00:00", "trade", 6.07, 192.0]
["2026-09-28T14:50:55.484436+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:55.541888+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:55.906118+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:50:56.200559+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:56.201158+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:56.201273+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:56.201298+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:50:56.201639+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:56.204922+00:00", "trade", 6.0699, 50.0]
["2026-09-28T14:50:56.228351+00:00", "trade", 6.0696, 250.0]
["2026-09-28T14:50:56.411538+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:56.528287+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:56.529380+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:56.755374+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:50:57.167488+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:50:57.308704+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:50:58.098737+00:00", "trade", 6.0668, 15.0]
["2026-09-28T14:50:58.957157+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:59.419579+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:59.419649+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:59.423981+00:00", "trade", 6.065, 273.0]
["2026-09-28T14:50:59.429889+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:59.624402+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:50:59.995722+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:00.416363+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:00.556190+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:01.027173+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:01.029739+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:01.272367+00:00", "trade", 6.068, 1.0]
["2026-09-28T14:51:01.787810+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:51:02.025416+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.025481+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.121425+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.122146+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.122171+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.200934+00:00", "trade", 6.0601, 1.0]
["2026-09-28T14:51:02.203996+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.204929+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.233216+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.422697+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:51:02.596321+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.597218+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.597925+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.616384+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.773252+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.785296+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:02.890988+00:00", "trade", 6.0699, 1800.0]
["2026-09-28T14:51:03.160865+00:00", "trade", 6.0674, 1.0]
["2026-09-28T14:51:03.373192+00:00", "trade", 6.065, 1300.0]
["2026-09-28T14:51:03.585823+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:03.586314+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:03.589503+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:51:03.589872+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:03.589991+00:00", "trade", 6.065, 1494.0]
["2026-09-28T14:51:03.613769+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:03.841023+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:51:04.090352+00:00", "trade", 6.068, 20.0]
["2026-09-28T14:51:04.095146+00:00", "trade", 6.0675, 20.0]
["2026-09-28T14:51:04.186230+00:00", "trade", 6.065, 51.0]
["2026-09-28T14:51:04.375013+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:04.655434+00:00", "trade", 6.065, 25.0]
["2026-09-28T14:51:04.753272+00:00", "trade", 6.0684, 200.0]
["2026-09-28T14:51:05.207761+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:05.518326+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:05.557965+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:05.712017+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:06.025203+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:06.076310+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:51:06.650434+00:00", "trade", 6.0676, 10.0]
["2026-09-28T14:51:06.669867+00:00", "trade", 6.0676, 100.0]
["2026-09-28T14:51:07.236082+00:00", "trade", 6.0699, 1000.0]
["2026-09-28T14:51:07.430360+00:00", "trade", 6.066, 4.0]
["2026-09-28T14:51:07.433984+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:07.667064+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:07.667801+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:07.736949+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:51:08.591967+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:08.796406+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:51:09.772379+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:09.835058+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:10.071428+00:00", "trade", 6.0793, 65.0]
["2026-09-28T14:51:10.424333+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:51:10.440795+00:00", "trade", 6.065, 7100.0]
["2026-09-28T14:51:10.645363+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:10.649844+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:10.752468+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:10.752468+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.113107+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.243563+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.287122+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.339681+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:11.339747+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.339802+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.670380+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.790461+00:00", "trade", 6.07, 64.0]
["2026-09-28T14:51:11.790461+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.790464+00:00", "trade", 6.07, 36.0]
["2026-09-28T14:51:11.791303+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:11.828651+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:51:11.944913+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:12.486450+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:51:13.314794+00:00", "trade", 6.0658, 2.0]
["2026-09-28T14:51:13.409427+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:51:13.854868+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:13.854878+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:13.854968+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:13.854968+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.174356+00:00", "trade", 6.0614, 2.0]
["2026-09-28T14:51:14.175712+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:51:14.175732+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.175763+00:00", "trade", 6.065, 394.0]
["2026-09-28T14:51:14.175769+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:51:14.175793+00:00", "trade", 6.065, 220.0]
["2026-09-28T14:51:14.175799+00:00", "trade", 6.065, 294.0]
["2026-09-28T14:51:14.175808+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:51:14.175827+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.175829+00:00", "trade", 6.065, 294.0]
["2026-09-28T14:51:14.175829+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:51:14.175875+00:00", "trade", 6.065, 203.0]
["2026-09-28T14:51:14.176016+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:51:14.176404+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:51:14.176835+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.176927+00:00", "trade", 6.065, 294.0]
["2026-09-28T14:51:14.189350+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.190182+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.190307+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.194474+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:51:14.198867+00:00", "trade", 6.07, 7.0]
["2026-09-28T14:51:14.261146+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.261206+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.261212+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.261287+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.261452+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:51:14.261777+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.310057+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.310427+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:14.398041+00:00", "trade", 6.0698, 25.0]
["2026-09-28T14:51:14.803056+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:14.872146+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:15.590011+00:00", "trade", 6.065, 500.0]
["2026-09-28T14:51:15.590076+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:15.632697+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:16.036725+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:16.039226+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:16.058577+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:16.064316+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:16.690281+00:00", "trade", 6.07, 20.0]
["2026-09-28T14:51:16.801900+00:00", "trade", 6.065, 4.0]
["2026-09-28T14:51:16.969963+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.090715+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.099987+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.137792+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.143702+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.221572+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.395812+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.396684+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:17.440339+00:00", "trade", 6.0667, 10.0]
["2026-09-28T14:51:17.920162+00:00", "trade", 6.0657, 2.0]
["2026-09-28T14:51:17.923564+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:18.208450+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:51:18.208480+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:51:18.208591+00:00", "trade", 6.065, 150.0]
["2026-09-28T14:51:19.028115+00:00", "trade", 6.065, 6.0]
["2026-09-28T14:51:19.479881+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:19.667182+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:19.667658+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:19.668019+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:19.687093+00:00", "trade", 6.065, 13.0]
["2026-09-28T14:51:19.824436+00:00", "trade", 6.0668, 1.0]
["2026-09-28T14:51:20.011942+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:51:20.036702+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:20.446017+00:00", "trade", 6.0658, 12.0]
["2026-09-28T14:51:20.448558+00:00", "trade", 6.0658, 2.0]
["2026-09-28T14:51:20.450362+00:00", "trade", 6.0658, 1.0]
["2026-09-28T14:51:20.451556+00:00", "trade", 6.0658, 1.0]
["2026-09-28T14:51:20.954705+00:00", "trade", 6.0663, 48.0]
["2026-09-28T14:51:20.977310+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:51:21.206464+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:21.646786+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:21.646792+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:21.646795+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:21.646818+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:21.646868+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:21.646945+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:21.647306+00:00", "trade", 6.065, 680.0]
["2026-09-28T14:51:21.652226+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:21.958966+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:21.959708+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:22.351141+00:00", "trade", 6.065, 1000.0]
["2026-09-28T14:51:22.473106+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:22.473577+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:22.594971+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:22.773359+00:00", "trade", 6.0686, 20.0]
["2026-09-28T14:51:23.048779+00:00", "trade", 6.0686, 3.0]
["2026-09-28T14:51:23.369035+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:23.499472+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:23.562998+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:23.919762+00:00", "trade", 6.0662, 1.0]
["2026-09-28T14:51:24.069368+00:00", "trade", 6.0668, 100.0]
["2026-09-28T14:51:24.108055+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:24.246866+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:24.247422+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:24.247427+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:24.247457+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:24.247482+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:24.247497+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:24.247497+00:00", "trade", 6.06, 90.0]
["2026-09-28T14:51:24.247733+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:24.396598+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:25.290490+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:25.464731+00:00", "trade", 6.065, 250.0]
["2026-09-28T14:51:25.661664+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:51:25.997320+00:00", "trade", 6.0657, 1.0]
["2026-09-28T14:51:26.114536+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:26.162534+00:00", "trade", 6.065, 125.0]
["2026-09-28T14:51:26.310766+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:26.310857+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:26.310895+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:51:26.310976+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:26.311038+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:26.311301+00:00", "trade", 6.065, 70.0]
["2026-09-28T14:51:26.339993+00:00", "trade", 6.0632, 63.0]
["2026-09-28T14:51:26.460598+00:00", "trade", 6.0656, 2.0]
["2026-09-28T14:51:26.850308+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:27.316287+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:27.448075+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:27.588154+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:27.727263+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:27.834471+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:28.000725+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:28.080905+00:00", "trade", 6.0669, 500.0]
["2026-09-28T14:51:28.169349+00:00", "trade", 6.0672, 5.0]
["2026-09-28T14:51:28.214712+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:28.215223+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:28.353878+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:29.116136+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:51:29.309294+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:29.310423+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:51:29.310477+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:29.311144+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:29.995759+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:30.039363+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:30.125754+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:30.496637+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:30.524126+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:31.190315+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:51:31.648035+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:32.124430+00:00", "trade", 6.0672, 2.0]
["2026-09-28T14:51:32.162746+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:32.237058+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:32.829444+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:51:32.874597+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:32.956370+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:51:33.618379+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:33.787388+00:00", "trade", 6.065, 99.0]
["2026-09-28T14:51:34.035644+00:00", "trade", 6.0669, 10000.0]
["2026-09-28T14:51:34.361753+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:51:34.361762+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:51:34.361885+00:00", "trade", 6.065, 1980.0]
["2026-09-28T14:51:34.401733+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:34.783556+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:34.924588+00:00", "trade", 6.065, 2.0]
["2026-09-28T14:51:35.209869+00:00", "trade", 6.0666, 1.0]
["2026-09-28T14:51:35.542852+00:00", "trade", 6.0686, 37.0]
["2026-09-28T14:51:35.764486+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:35.884370+00:00", "trade", 6.065, 400.0]
["2026-09-28T14:51:36.223689+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:36.233116+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:51:36.435835+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:36.633851+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:36.771113+00:00", "trade", 6.0763, 3.0]
["2026-09-28T14:51:36.851509+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:36.851509+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:36.851533+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:36.851732+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:36.852005+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:36.852008+00:00", "trade", 6.06, 270.0]
["2026-09-28T14:51:36.852015+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:37.203606+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:37.352948+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:51:37.729748+00:00", "trade", 6.0763, 100.0]
["2026-09-28T14:51:37.732677+00:00", "trade", 6.0763, 17.0]
["2026-09-28T14:51:38.027255+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.477957+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:51:38.492978+00:00", "trade", 6.0664, 600.0]
["2026-09-28T14:51:38.634799+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:38.645407+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.831131+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:38.831931+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.859677+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.932245+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.933311+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:38.933341+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:38.933344+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:38.933348+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.933373+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.933463+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.933538+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.933684+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:38.933825+00:00", "trade", 6.06, 17.0]
["2026-09-28T14:51:38.933843+00:00", "trade", 6.06, 73.0]
["2026-09-28T14:51:38.979668+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:39.261020+00:00", "trade", 6.0671, 1.0]
["2026-09-28T14:51:39.355282+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:39.504994+00:00", "trade", 6.0679, 400.0]
["2026-09-28T14:51:39.912130+00:00", "trade", 6.0686, 5.0]
["2026-09-28T14:51:39.956716+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:39.956736+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:51:39.960822+00:00", "trade", 6.07, 50.0]
["2026-09-28T14:51:40.733591+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:40.768399+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:40.851647+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:40.987531+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:41.169416+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:51:41.327208+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:41.327220+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:41.327260+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:41.327262+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:41.327265+00:00", "trade", 6.06, 90.0]
["2026-09-28T14:51:41.327506+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:41.328263+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:41.328679+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:42.893802+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:43.153960+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:43.293114+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:51:43.417619+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:43.782018+00:00", "trade", 6.065, 300.0]
["2026-09-28T14:51:44.070189+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:44.613330+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:51:44.706715+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:44.707266+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:44.710023+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:45.970890+00:00", "trade", 6.0762, 100.0]
["2026-09-28T14:51:46.489746+00:00", "trade", 6.0761, 2.0]
["2026-09-28T14:51:46.509220+00:00", "trade", 6.0663, 2.0]
["2026-09-28T14:51:46.563199+00:00", "trade", 6.0698, 10.0]
["2026-09-28T14:51:46.984602+00:00", "trade", 6.065, 11.0]
["2026-09-28T14:51:46.984605+00:00", "trade", 6.065, 13.0]
["2026-09-28T14:51:46.988526+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:46.988575+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:46.988583+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:46.988583+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:46.988630+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:46.989058+00:00", "trade", 6.06, 56.0]
["2026-09-28T14:51:46.989302+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:46.989577+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:46.990018+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:46.999942+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.111748+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.112951+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.114294+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.128929+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.234007+00:00", "trade", 6.0761, 6.0]
["2026-09-28T14:51:47.237994+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.239002+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.239172+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.256187+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.390282+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.407959+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.411023+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:47.411618+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.421105+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.736637+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:47.746436+00:00", "trade", 6.0666, 1.0]
["2026-09-28T14:51:47.747771+00:00", "trade", 6.07, 27.0]
["2026-09-28T14:51:47.961853+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:48.122356+00:00", "trade", 6.0663, 300.0]
["2026-09-28T14:51:48.410993+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:48.892821+00:00", "trade", 6.065, 50.0]
["2026-09-28T14:51:49.341697+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:49.351046+00:00", "trade", 6.065, 4.0]
["2026-09-28T14:51:49.958028+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:50.013281+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:51.021226+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.213869+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.247364+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.347864+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.516746+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.618363+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.631529+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.927670+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:51.950820+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:52.157905+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:52.893240+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:53.349039+00:00", "trade", 6.065, 123.0]
["2026-09-28T14:51:53.628450+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:51:53.825584+00:00", "trade", 6.0671, 4.0]
["2026-09-28T14:51:54.350220+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:54.378417+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:54.380703+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:54.383837+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:55.471116+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:55.492466+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:55.654517+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:55.706330+00:00", "trade", 6.065, 7100.0]
["2026-09-28T14:51:55.706972+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:55.926590+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.024022+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.024879+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.313190+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.368748+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.377739+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.404142+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:56.523490+00:00", "trade", 6.07, 10.0]
["2026-09-28T14:51:56.523520+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:57.509052+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:51:57.509055+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:57.509557+00:00", "trade", 6.06, 289.0]
["2026-09-28T14:51:57.509680+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.509796+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.509841+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.509851+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.522752+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.555795+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:57.562972+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.651122+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.690772+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.796278+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:57.870549+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:51:57.929596+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:58.053210+00:00", "trade", 6.0686, 1.0]
["2026-09-28T14:51:58.239865+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:58.804039+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:59.016603+00:00", "trade", 6.065, 40.0]
["2026-09-28T14:51:59.016609+00:00", "trade", 6.07, 40.0]
["2026-09-28T14:51:59.016711+00:00", "trade", 6.065, 10.0]
["2026-09-28T14:51:59.587862+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:51:59.682275+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:59.682341+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:51:59.682371+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:51:59.848294+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:51:59.995787+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:00.510649+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:00.511169+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:52:00.511210+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:00.896329+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.053673+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.053736+00:00", "trade", 6.06, 13.0]
["2026-09-28T14:52:01.067220+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067250+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067530+00:00", "trade", 6.06, 900.0]
["2026-09-28T14:52:01.067530+00:00", "trade", 6.06, 300.0]
["2026-09-28T14:52:01.067537+00:00", "trade", 6.06, 500.0]
["2026-09-28T14:52:01.067537+00:00", "trade", 6.06, 300.0]
["2026-09-28T14:52:01.067539+00:00", "trade", 6.06, 1300.0]
["2026-09-28T14:52:01.067543+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:52:01.067543+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067545+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067549+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067549+00:00", "trade", 6.06, 700.0]
["2026-09-28T14:52:01.067551+00:00", "trade", 6.06, 329.0]
["2026-09-28T14:52:01.067551+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:52:01.067551+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067554+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:52:01.067554+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067626+00:00", "trade", 6.06, 1000.0]
["2026-09-28T14:52:01.067675+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067675+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067683+00:00", "trade", 6.06, 3464.0]
["2026-09-28T14:52:01.067683+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067687+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067691+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067691+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067692+00:00", "trade", 6.06, 300.0]
["2026-09-28T14:52:01.067695+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067696+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067696+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067700+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067700+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067701+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067701+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:52:01.067705+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067708+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067710+00:00", "trade", 6.06, 460.0]
["2026-09-28T14:52:01.067711+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067714+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067714+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067715+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067717+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067720+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067720+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:52:01.067726+00:00", "trade", 6.06, 9.0]
["2026-09-28T14:52:01.067726+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067732+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067732+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:52:01.067738+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067738+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067744+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067744+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067751+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067753+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067753+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067759+00:00", "trade", 6.06, 500.0]
["2026-09-28T14:52:01.067759+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067763+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067763+00:00", "trade", 6.06, 60.0]
["2026-09-28T14:52:01.067766+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067769+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067769+00:00", "trade", 6.06, 45.0]
["2026-09-28T14:52:01.067769+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067771+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067774+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067774+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067774+00:00", "trade", 6.06, 11.0]
["2026-09-28T14:52:01.067781+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067781+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067781+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067781+00:00", "trade", 6.06, 4.0]
["2026-09-28T14:52:01.067782+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067786+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067786+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:52:01.067786+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067789+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067793+00:00", "trade", 6.06, 17.0]
["2026-09-28T14:52:01.067793+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067799+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067799+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067799+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067801+00:00", "trade", 6.06, 580.0]
["2026-09-28T14:52:01.067805+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:52:01.067805+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067806+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067810+00:00", "trade", 6.06, 500.0]
["2026-09-28T14:52:01.067810+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067811+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067814+00:00", "trade", 6.06, 495.0]
["2026-09-28T14:52:01.067814+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067814+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067814+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067819+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067819+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:52:01.067819+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067819+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067823+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067823+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067828+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067828+00:00", "trade", 6.06, 250.0]
["2026-09-28T14:52:01.067828+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067828+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:52:01.067831+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067835+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067835+00:00", "trade", 6.06, 1666.0]
["2026-09-28T14:52:01.067835+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067837+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067841+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067841+00:00", "trade", 6.06, 3500.0]
["2026-09-28T14:52:01.067843+00:00", "trade", 6.06, 7.0]
["2026-09-28T14:52:01.067846+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:52:01.067846+00:00", "trade", 6.06, 7.0]
["2026-09-28T14:52:01.067850+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067850+00:00", "trade", 6.06, 17.0]
["2026-09-28T14:52:01.067856+00:00", "trade", 6.06, 226.0]
["2026-09-28T14:52:01.067856+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:52:01.067856+00:00", "trade", 6.06, 971.0]
["2026-09-28T14:52:01.067856+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067856+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067861+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067861+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067861+00:00", "trade", 6.06, 600.0]
["2026-09-28T14:52:01.067861+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:52:01.067861+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:52:01.067861+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067865+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:52:01.067865+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067867+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067867+00:00", "trade", 6.06, 12.0]
["2026-09-28T14:52:01.067870+00:00", "trade", 6.06, 24.0]
["2026-09-28T14:52:01.067870+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067873+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067873+00:00", "trade", 6.06, 1000.0]
["2026-09-28T14:52:01.067873+00:00", "trade", 6.06, 40.0]
["2026-09-28T14:52:01.067876+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:52:01.067876+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:52:01.067876+00:00", "trade", 6.06, 25.0]
["2026-09-28T14:52:01.067876+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067882+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067882+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067882+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067882+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067882+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067882+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:52:01.067886+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067888+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067888+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 50.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 17.0]
["2026-09-28T14:52:01.067903+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067906+00:00", "trade", 6.06, 2.0]
["2026-09-28T14:52:01.067906+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067906+00:00", "trade", 6.06, 20.0]
["2026-09-28T14:52:01.067906+00:00", "trade", 6.06, 30.0]
["2026-09-28T14:52:01.067909+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067909+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.067936+00:00", "trade", 6.06, 900.0]
["2026-09-28T14:52:01.067936+00:00", "quote", 6.06, 6.07]
["2026-09-28T14:52:01.067955+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067955+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067957+00:00", "trade", 6.06, 6.0]
["2026-09-28T14:52:01.067969+00:00", "trade", 6.06, 250.0]
["2026-09-28T14:52:01.067969+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067972+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.067972+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:01.067996+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068015+00:00", "trade", 6.06, 23.0]
["2026-09-28T14:52:01.068020+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.068020+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.068031+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068052+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068052+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068131+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068147+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068162+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068167+00:00", "quote", 6.06, 6.06]
["2026-09-28T14:52:01.068369+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:01.068381+00:00", "trade", 6.06, 72.0]
["2026-09-28T14:52:01.068384+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.068422+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.068447+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.068512+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.068527+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.068573+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.068586+00:00", "trade", 6.06, 6500.0]
["2026-09-28T14:52:01.068728+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.068853+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:52:01.068886+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:52:01.068919+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:01.068952+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:01.068989+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.069024+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.069121+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.069199+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.069460+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.070783+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.070878+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.071204+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.071364+00:00", "trade", 6.06, 24.0]
["2026-09-28T14:52:01.071686+00:00", "trade", 6.06, 26.0]
["2026-09-28T14:52:01.071740+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.071921+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.072892+00:00", "trade", 6.06, 9.0]
["2026-09-28T14:52:01.073063+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.073902+00:00", "trade", 6.06, 2000.0]
["2026-09-28T14:52:01.074256+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.074290+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:52:01.074943+00:00", "trade", 6.06, 13.0]
["2026-09-28T14:52:01.074993+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.075295+00:00", "trade", 6.06, 200.0]
["2026-09-28T14:52:01.077135+00:00", "trade", 6.06, 53.0]
["2026-09-28T14:52:01.090700+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:01.180945+00:00", "trade", 6.0686, 2.0]
["2026-09-28T14:52:01.652105+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:52:01.655621+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.656663+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:01.725831+00:00", "trade", 6.0586, 10.0]
["2026-09-28T14:52:02.039785+00:00", "trade", 6.057, 10.0]
["2026-09-28T14:52:02.347836+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:02.359461+00:00", "trade", 6.055, 5.0]
["2026-09-28T14:52:02.770913+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:02.787983+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:02.788058+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:02.788776+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:02.788821+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:02.788998+00:00", "trade", 6.05, 26.0]
["2026-09-28T14:52:02.789317+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:02.789317+00:00", "trade", 6.05, 774.0]
["2026-09-28T14:52:02.789943+00:00", "trade", 6.0502, 600.0]
["2026-09-28T14:52:02.792237+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:02.792706+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:02.988166+00:00", "trade", 6.0501, 65.0]
["2026-09-28T14:52:03.259081+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:03.297594+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:03.350622+00:00", "trade", 6.0586, 2.0]
["2026-09-28T14:52:03.647426+00:00", "trade", 6.0646, 100.0]
["2026-09-28T14:52:03.880911+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:04.468300+00:00", "trade", 6.0568, 25.0]
["2026-09-28T14:52:04.642030+00:00", "trade", 6.0599, 25.0]
["2026-09-28T14:52:05.045132+00:00", "trade", 6.055, 5.0]
["2026-09-28T14:52:05.049084+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:05.050232+00:00", "trade", 6.05, 45.0]
["2026-09-28T14:52:05.050597+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:05.050716+00:00", "trade", 6.05, 126.0]
["2026-09-28T14:52:05.050731+00:00", "trade", 6.05, 229.0]
["2026-09-28T14:52:05.051244+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:05.051685+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:05.203381+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:05.626948+00:00", "trade", 6.0528, 440.0]
["2026-09-28T14:52:05.631321+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:05.631877+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:06.323702+00:00", "trade", 6.063, 43.0]
["2026-09-28T14:52:06.357706+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:06.886261+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:52:07.349077+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:07.349558+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:07.349665+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:52:07.350120+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:07.350596+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:07.352912+00:00", "trade", 6.0568, 5.0]
["2026-09-28T14:52:07.486981+00:00", "trade", 6.05, 25.0]
["2026-09-28T14:52:07.617437+00:00", "trade", 6.055, 15.0]
["2026-09-28T14:52:07.650525+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:07.650976+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:08.501658+00:00", "trade", 6.055, 10.0]
["2026-09-28T14:52:08.697935+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:08.792697+00:00", "trade", 6.0577, 33.0]
["2026-09-28T14:52:08.793342+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.193089+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:52:09.208957+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.480003+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.480444+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.628457+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.628923+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.727728+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.727753+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.728690+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:09.728812+00:00", "trade", 6.05, 308.0]
["2026-09-28T14:52:09.728815+00:00", "trade", 6.05, 192.0]
["2026-09-28T14:52:09.826819+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:10.721726+00:00", "trade", 6.0629, 8.0]
["2026-09-28T14:52:11.221747+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:11.557191+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:11.557191+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:11.557251+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:11.561336+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:11.802896+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:11.803247+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.317642+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.317993+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.467013+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.518545+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:12.797004+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.823046+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.927740+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:12.972695+00:00", "trade", 6.0629, 57.0]
["2026-09-28T14:52:13.193833+00:00", "trade", 6.058, 1.0]
["2026-09-28T14:52:13.291492+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:13.572294+00:00", "trade", 6.0568, 15.0]
["2026-09-28T14:52:13.697103+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:13.984212+00:00", "trade", 6.0642, 400.0]
["2026-09-28T14:52:14.397456+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:52:15.023377+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.065577+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.237808+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.238087+00:00", "trade", 6.055, 120.0]
["2026-09-28T14:52:15.238209+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.334328+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.348707+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.424056+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:15.631631+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:16.014442+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:16.014488+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:16.023068+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:16.033693+00:00", "trade", 6.0599, 500.0]
["2026-09-28T14:52:16.121482+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:16.203802+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:16.589464+00:00", "trade", 6.0576, 150.0]
["2026-09-28T14:52:17.365905+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:17.545282+00:00", "trade", 6.06, 21.0]
["2026-09-28T14:52:17.545344+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:17.563490+00:00", "trade", 6.055, 500.0]
["2026-09-28T14:52:17.565562+00:00", "trade", 6.055, 25.0]
["2026-09-28T14:52:18.554883+00:00", "trade", 6.05, 15.0]
["2026-09-28T14:52:18.554886+00:00", "trade", 6.05, 15.0]
["2026-09-28T14:52:19.244227+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:19.493295+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:19.559341+00:00", "trade", 6.0568, 90.0]
["2026-09-28T14:52:19.914259+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:19.969052+00:00", "trade", 6.0586, 5.0]
["2026-09-28T14:52:20.246738+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:20.246815+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:20.250312+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:20.297214+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:20.433423+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:20.738612+00:00", "trade", 6.0586, 2.0]
["2026-09-28T14:52:21.230085+00:00", "trade", 6.055, 20.0]
["2026-09-28T14:52:21.350203+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:22.041108+00:00", "trade", 6.055, 136.0]
["2026-09-28T14:52:22.332264+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:22.917816+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:22.967993+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:23.099794+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:23.100280+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:23.234771+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:23.354877+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:23.863639+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:24.024161+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:24.063728+00:00", "trade", 6.0568, 4.0]
["2026-09-28T14:52:24.090279+00:00", "trade", 6.058, 1.0]
["2026-09-28T14:52:24.397305+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:24.400257+00:00", "trade", 6.0642, 200.0]
["2026-09-28T14:52:24.486442+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:24.665218+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:24.674534+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:25.017066+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.050446+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.112819+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.209219+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.209274+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.209313+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:52:25.327571+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.608791+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:25.885943+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:26.049361+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:52:27.050217+00:00", "trade", 6.055, 200.0]
["2026-09-28T14:52:27.219427+00:00", "trade", 6.055, 41.0]
["2026-09-28T14:52:28.016424+00:00", "trade", 6.055, 50.0]
["2026-09-28T14:52:28.016430+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:52:28.016475+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:28.016485+00:00", "trade", 6.055, 10.0]
["2026-09-28T14:52:28.016494+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:28.016518+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:52:28.016524+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:28.016536+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:52:28.016563+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:52:28.016569+00:00", "trade", 6.055, 300.0]
["2026-09-28T14:52:28.016578+00:00", "trade", 6.055, 2.0]
["2026-09-28T14:52:28.016584+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:52:28.016605+00:00", "trade", 6.05, 136.0]
["2026-09-28T14:52:28.016614+00:00", "trade", 6.055, 136.0]
["2026-09-28T14:52:28.016641+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:28.129572+00:00", "trade", 6.0735, 100.0]
["2026-09-28T14:52:28.249997+00:00", "trade", 6.0735, 100.0]
["2026-09-28T14:52:28.277703+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:28.395174+00:00", "trade", 6.0612, 27.0]
["2026-09-28T14:52:28.645015+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:52:28.681540+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:28.829166+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:28.852350+00:00", "trade", 6.0505, 250.0]
["2026-09-28T14:52:28.852509+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:52:28.887405+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:28.888843+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:29.706297+00:00", "trade", 6.0599, 20.0]
["2026-09-28T14:52:29.867304+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:29.995820+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:30.261869+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:30.314990+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:30.488171+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:30.488414+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:30.488520+00:00", "trade", 6.05, 90.0]
["2026-09-28T14:52:30.522364+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:30.796781+00:00", "trade", 6.055, 10.0]
["2026-09-28T14:52:31.539958+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:31.821579+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:32.064914+00:00", "trade", 6.0568, 3.0]
["2026-09-28T14:52:32.228693+00:00", "trade", 6.0625, 15.0]
["2026-09-28T14:52:33.396476+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:33.656795+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:33.657357+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:33.661186+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:33.757047+00:00", "trade", 6.055, 1000.0]
["2026-09-28T14:52:33.864926+00:00", "trade", 6.064, 100.0]
["2026-09-28T14:52:34.027193+00:00", "trade", 6.055, 31.0]
["2026-09-28T14:52:34.032121+00:00", "trade", 6.055, 107.0]
["2026-09-28T14:52:34.608730+00:00", "trade", 6.0537, 42.0]
["2026-09-28T14:52:34.687725+00:00", "trade", 6.0514, 985.0]
["2026-09-28T14:52:34.784279+00:00", "trade", 6.055, 87.0]
["2026-09-28T14:52:34.947087+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:34.947165+00:00", "trade", 6.05, 90.0]
["2026-09-28T14:52:34.947795+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:35.500128+00:00", "trade", 6.073, 100.0]
["2026-09-28T14:52:35.768971+00:00", "trade", 6.0568, 50.0]
["2026-09-28T14:52:36.346898+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.600878+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.600983+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.651859+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.651965+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.726131+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.726803+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.817248+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.817303+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.890072+00:00", "trade", 6.05, 400.0]
["2026-09-28T14:52:36.890081+00:00", "trade", 6.055, 400.0]
["2026-09-28T14:52:36.930132+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:36.930227+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.017435+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.017486+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.048985+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.049091+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:52:37.065384+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.189475+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.190322+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.190457+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:37.191349+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.396355+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:37.804400+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:37.903506+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:38.115150+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:38.355758+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:38.424572+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:39.313457+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:40.056040+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:52:40.100534+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.131342+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.131412+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.131994+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.174906+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.174911+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.256642+00:00", "trade", 6.0523, 289.0]
["2026-09-28T14:52:40.322197+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.322252+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.403024+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:40.414642+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.535806+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.535871+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.535926+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.537517+00:00", "trade", 6.055, 28.0]
["2026-09-28T14:52:40.552631+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:40.590656+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:40.590716+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:41.626053+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:41.626108+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:41.727319+00:00", "trade", 6.0568, 1.0]
["2026-09-28T14:52:42.328100+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:42.429231+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:42.549086+00:00", "trade", 6.0577, 1.0]
["2026-09-28T14:52:42.763647+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:42.771926+00:00", "trade", 6.0532, 500.0]
["2026-09-28T14:52:42.909738+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:43.249166+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:43.833463+00:00", "trade", 6.06, 28.0]
["2026-09-28T14:52:43.835704+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:43.838118+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:43.971739+00:00", "trade", 6.0637, 100.0]
["2026-09-28T14:52:45.343868+00:00", "trade", 6.055, 1.0]
["2026-09-28T14:52:45.745460+00:00", "trade", 6.055, 14.0]
["2026-09-28T14:52:45.746297+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:45.783600+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:46.042931+00:00", "trade", 6.059, 3.0]
["2026-09-28T14:52:46.045054+00:00", "trade", 6.059, 1.0]
["2026-09-28T14:52:46.694884+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:46.902144+00:00", "trade", 6.0586, 50.0]
["2026-09-28T14:52:47.515786+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:48.411246+00:00", "trade", 6.0568, 25.0]
["2026-09-28T14:52:49.024410+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:49.371304+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:49.673488+00:00", "trade", 6.06, 13.0]
["2026-09-28T14:52:49.984125+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:50.621851+00:00", "trade", 6.05, 27.0]
["2026-09-28T14:52:51.029967+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:51.030073+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:52:51.511255+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:51.927775+00:00", "trade", 6.0568, 1.0]
["2026-09-28T14:52:52.304151+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:52.305246+00:00", "trade", 6.055, 2.0]
["2026-09-28T14:52:52.320267+00:00", "trade", 6.0562, 50.0]
["2026-09-28T14:52:52.564174+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:52.996857+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:53.280926+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:52:53.398895+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:53.521176+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:53.543367+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:52:53.892997+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:53.895257+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:53.918754+00:00", "trade", 6.0637, 100.0]
["2026-09-28T14:52:54.103127+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:54.103212+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:54.275292+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:54.876915+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:54.876965+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:54.878955+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:54.878974+00:00", "trade", 6.05, 1123.0]
["2026-09-28T14:52:54.879434+00:00", "trade", 6.05, 144.0]
["2026-09-28T14:52:55.125252+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:55.125348+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:55.278998+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:55.471078+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:56.245363+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:52:56.326147+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:56.566229+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:56.651240+00:00", "trade", 6.055, 250.0]
["2026-09-28T14:52:56.785251+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:52:57.186527+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:57.223705+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:57.591354+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:57.605765+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:57.801957+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:57.853545+00:00", "trade", 6.0501, 99.0]
["2026-09-28T14:52:57.968549+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:52:58.094621+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:59.109550+00:00", "trade", 6.0586, 5.0]
["2026-09-28T14:52:59.247465+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:52:59.425681+00:00", "trade", 6.0614, 51.0]
["2026-09-28T14:52:59.774356+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:52:59.844140+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:52:59.995848+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:00.575458+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:53:00.679927+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:53:00.851010+00:00", "trade", 6.058, 1.0]
["2026-09-28T14:53:01.228505+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:01.558367+00:00", "trade", 6.05, 87.0]
["2026-09-28T14:53:01.558427+00:00", "trade", 6.05, 11.0]
["2026-09-28T14:53:01.558490+00:00", "trade", 6.05, 13.0]
["2026-09-28T14:53:01.744426+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:01.965215+00:00", "trade", 6.055, 500.0]
["2026-09-28T14:53:01.965227+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:53:02.563866+00:00", "trade", 6.06, 10.0]
["2026-09-28T14:53:02.708751+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:02.722292+00:00", "trade", 6.0635, 100.0]
["2026-09-28T14:53:04.610734+00:00", "trade", 6.0517, 46.0]
["2026-09-28T14:53:04.739789+00:00", "trade", 6.0586, 1.0]
["2026-09-28T14:53:05.250005+00:00", "trade", 6.0715, 100.0]
["2026-09-28T14:53:05.253909+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:06.185230+00:00", "trade", 6.06, 4.0]
["2026-09-28T14:53:06.185257+00:00", "trade", 6.055, 4.0]
["2026-09-28T14:53:06.254662+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:08.207264+00:00", "trade", 6.055, 165.0]
["2026-09-28T14:53:08.502273+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:53:09.135073+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135076+00:00", "trade", 6.05, 15.0]
["2026-09-28T14:53:09.135076+00:00", "trade", 6.05, 80.0]
["2026-09-28T14:53:09.135362+00:00", "trade", 6.05, 46.0]
["2026-09-28T14:53:09.135366+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135368+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135372+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135372+00:00", "trade", 6.05, 14.0]
["2026-09-28T14:53:09.135377+00:00", "trade", 6.05, 18.0]
["2026-09-28T14:53:09.135377+00:00", "trade", 6.05, 1592.0]
["2026-09-28T14:53:09.135377+00:00", "trade", 6.05, 7598.0]
["2026-09-28T14:53:09.135410+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:53:09.135426+00:00", "trade", 6.05, 310.0]
["2026-09-28T14:53:09.135428+00:00", "trade", 6.05, 690.0]
["2026-09-28T14:53:09.135440+00:00", "trade", 6.05, 700.0]
["2026-09-28T14:53:09.135446+00:00", "trade", 6.05, 770.0]
["2026-09-28T14:53:09.135446+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:53:09.135470+00:00", "trade", 6.05, 102.0]
["2026-09-28T14:53:09.135512+00:00", "trade", 6.05, 35.0]
["2026-09-28T14:53:09.135519+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135519+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135522+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135525+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135525+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135530+00:00", "trade", 6.05, 90.0]
["2026-09-28T14:53:09.135530+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135533+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135537+00:00", "trade", 6.05, 22.0]
["2026-09-28T14:53:09.135537+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135542+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:53:09.135542+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135548+00:00", "trade", 6.05, 3964.0]
["2026-09-28T14:53:09.135548+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.135548+00:00", "trade", 6.05, 600.0]
["2026-09-28T14:53:09.135551+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:53:09.135555+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135555+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135557+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135561+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135563+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135569+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135573+00:00", "trade", 6.05, 180.0]
["2026-09-28T14:53:09.135573+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135576+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:53:09.135576+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135578+00:00", "trade", 6.05, 12.0]
["2026-09-28T14:53:09.135583+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135583+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135588+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135588+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135588+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:53:09.135593+00:00", "trade", 6.05, 9.0]
["2026-09-28T14:53:09.135593+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135593+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135597+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135597+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135597+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135598+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135600+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135600+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.135600+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135600+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.135603+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135603+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135603+00:00", "trade", 6.05, 1300.0]
["2026-09-28T14:53:09.135606+00:00", "trade", 6.05, 166.0]
["2026-09-28T14:53:09.135606+00:00", "trade", 6.05, 166.0]
["2026-09-28T14:53:09.135609+00:00", "trade", 6.05, 166.0]
["2026-09-28T14:53:09.135654+00:00", "trade", 6.05, 85.0]
["2026-09-28T14:53:09.135657+00:00", "trade", 6.05, 336.0]
["2026-09-28T14:53:09.135660+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135660+00:00", "trade", 6.05, 25.0]
["2026-09-28T14:53:09.135663+00:00", "trade", 6.05, 40.0]
["2026-09-28T14:53:09.135666+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135666+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135669+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135672+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135672+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135675+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135678+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135679+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135681+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135684+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135684+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135687+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135687+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135690+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:53:09.135690+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135695+00:00", "trade", 6.05, 25.0]
["2026-09-28T14:53:09.135695+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135699+00:00", "trade", 6.05, 242.0]
["2026-09-28T14:53:09.135699+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135699+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135699+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135705+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135705+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135705+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135705+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135705+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135705+00:00", "trade", 6.05, 9287.0]
["2026-09-28T14:53:09.135709+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135709+00:00", "trade", 6.05, 600.0]
["2026-09-28T14:53:09.135711+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.135714+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135714+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135714+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135717+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135717+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:53:09.135719+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135720+00:00", "trade", 6.05, 793.0]
["2026-09-28T14:53:09.135720+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135723+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135723+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135723+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135726+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135729+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135732+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135732+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135734+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135738+00:00", "trade", 6.05, 420.0]
["2026-09-28T14:53:09.135738+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135738+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135744+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135745+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135745+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135745+00:00", "trade", 6.05, 16.0]
["2026-09-28T14:53:09.135747+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135747+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135749+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135754+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135754+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135754+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135754+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135754+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135760+00:00", "trade", 6.05, 150.0]
["2026-09-28T14:53:09.135760+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.135762+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.135762+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135765+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135766+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135766+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135769+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135772+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135772+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:53:09.135772+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135775+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135775+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135780+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135780+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135780+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135784+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135784+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135784+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135786+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135789+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:53:09.135789+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135793+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135793+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135794+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135799+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135799+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135799+00:00", "trade", 6.05, 15.0]
["2026-09-28T14:53:09.135803+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.135803+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135803+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135807+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135807+00:00", "trade", 6.05, 17.0]
["2026-09-28T14:53:09.135807+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135807+00:00", "trade", 6.05, 9.0]
["2026-09-28T14:53:09.135813+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:53:09.135813+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135813+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135817+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135817+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135822+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135822+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135822+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135822+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135825+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135825+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135829+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135829+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135831+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135831+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135831+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135831+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135834+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135835+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135835+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135835+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135838+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135838+00:00", "trade", 6.05, 7.0]
["2026-09-28T14:53:09.135838+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135841+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135841+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135841+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135843+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135843+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.135847+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135847+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:53:09.135849+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135850+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135850+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135850+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135853+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135853+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135854+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135855+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135855+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135859+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135859+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135859+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135861+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135861+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:53:09.135861+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135865+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135865+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135865+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135867+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135867+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135870+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.135870+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135870+00:00", "trade", 6.05, 170.0]
["2026-09-28T14:53:09.135873+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135873+00:00", "trade", 6.05, 329.0]
["2026-09-28T14:53:09.135876+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135876+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135876+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135879+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135879+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135879+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135884+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135884+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135884+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135885+00:00", "trade", 6.05, 15.0]
["2026-09-28T14:53:09.135888+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135888+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135888+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135888+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:53:09.135891+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.135897+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135899+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135900+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135909+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135909+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135915+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:53:09.135918+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135925+00:00", "trade", 6.05, 168.0]
["2026-09-28T14:53:09.135925+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135930+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:53:09.135930+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.135934+00:00", "trade", 6.05, 166.0]
["2026-09-28T14:53:09.135934+00:00", "trade", 6.05, 166.0]
["2026-09-28T14:53:09.135937+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135937+00:00", "trade", 6.05, 350.0]
["2026-09-28T14:53:09.135942+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135944+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135949+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135949+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135954+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.135955+00:00", "trade", 6.05, 40.0]
["2026-09-28T14:53:09.135966+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135966+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135972+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135978+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 5713.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 250.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.135994+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.135994+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136005+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136005+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136025+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136055+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136055+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136060+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136060+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136066+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:53:09.136069+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136069+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136072+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.136076+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136076+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:53:09.136081+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.136081+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136081+00:00", "trade", 6.05, 520.0]
["2026-09-28T14:53:09.136081+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.136081+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136084+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136084+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.136085+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136087+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136087+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136087+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.136090+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.136090+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.136090+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136157+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136157+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136157+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.136162+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.136162+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136162+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:53:09.136168+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.136168+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.136168+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.136171+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136171+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.136174+00:00", "trade", 6.05, 1200.0]
["2026-09-28T14:53:09.136174+00:00", "trade", 6.05, 27.0]
["2026-09-28T14:53:09.136177+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.136177+00:00", "trade", 6.05, 57.0]
["2026-09-28T14:53:09.136177+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.136180+00:00", "trade", 6.05, 125.0]
["2026-09-28T14:53:09.136228+00:00", "trade", 6.05, 71.0]
["2026-09-28T14:53:09.136275+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136350+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:53:09.136365+00:00", "quote", 6.05, 6.05]
["2026-09-28T14:53:09.136381+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.136385+00:00", "quote", 6.05, 6.05]
["2026-09-28T14:53:09.136388+00:00", "trade", 6.05, 58.0]
["2026-09-28T14:53:09.136390+00:00", "trade", 6.05, 139.0]
["2026-09-28T14:53:09.136390+00:00", "trade", 6.05, 1250.0]
["2026-09-28T14:53:09.136393+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:53:09.136396+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.136410+00:00", "quote", 6.05, 6.05]
["2026-09-28T14:53:09.136421+00:00", "trade", 6.05, 210.0]
["2026-09-28T14:53:09.136421+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.136435+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.136457+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:53:09.136511+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.136511+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.136703+00:00", "trade", 6.0501, 58.0]
["2026-09-28T14:53:09.136731+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.136851+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.136892+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.136907+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.137253+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.137257+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.137289+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.137325+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.137368+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.137380+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:09.137389+00:00", "trade", 6.05, 102.0]
["2026-09-28T14:53:09.137403+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.137470+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:09.137479+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.137488+00:00", "trade", 6.05, 30.0]
["2026-09-28T14:53:09.137506+00:00", "trade", 6.05, 35.0]
["2026-09-28T14:53:09.137524+00:00", "trade", 6.05, 70.0]
["2026-09-28T14:53:09.137563+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:09.137584+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:09.137602+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:53:09.137647+00:00", "trade", 6.0498, 2.0]
["2026-09-28T14:53:09.138139+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.138351+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:09.138640+00:00", "trade", 6.05, 55.0]
["2026-09-28T14:53:09.139583+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.139638+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.139984+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.139984+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.140234+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.140239+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.140330+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:53:09.141036+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.141611+00:00", "trade", 6.05, 55.0]
["2026-09-28T14:53:09.143487+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.144264+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.145941+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.154030+00:00", "trade", 6.05, 18.0]
["2026-09-28T14:53:09.154397+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:09.154430+00:00", "trade", 6.049, 1.0]
["2026-09-28T14:53:09.154530+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:09.154641+00:00", "trade", 6.05, 75.0]
["2026-09-28T14:53:09.159359+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:53:09.236419+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:09.551983+00:00", "trade", 6.045, 49.0]
["2026-09-28T14:53:09.557132+00:00", "trade", 6.045, 184.0]
["2026-09-28T14:53:09.755821+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:53:09.922652+00:00", "trade", 6.0599, 100.0]
["2026-09-28T14:53:10.040395+00:00", "trade", 6.0497, 1.0]
["2026-09-28T14:53:10.177738+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:10.626488+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:10.626491+00:00", "trade", 6.04, 136.0]
["2026-09-28T14:53:10.626630+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.626647+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:10.626650+00:00", "trade", 6.04, 44.0]
["2026-09-28T14:53:10.626690+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.626963+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:10.626999+00:00", "trade", 6.04, 800.0]
["2026-09-28T14:53:10.627001+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.627002+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:10.627005+00:00", "trade", 6.04, 320.0]
["2026-09-28T14:53:10.627856+00:00", "trade", 6.04, 14.0]
["2026-09-28T14:53:10.627859+00:00", "trade", 6.04, 42.0]
["2026-09-28T14:53:10.627913+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.627933+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.628953+00:00", "trade", 6.0425, 10.0]
["2026-09-28T14:53:10.629071+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.659473+00:00", "trade", 6.045, 28.0]
["2026-09-28T14:53:10.663653+00:00", "trade", 6.045, 28.0]
["2026-09-28T14:53:10.808577+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:53:10.809450+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:10.941154+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:11.011918+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:11.437673+00:00", "trade", 6.05, 6012.0]
["2026-09-28T14:53:11.438960+00:00", "trade", 6.0475, 50.0]
["2026-09-28T14:53:11.747474+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:53:11.862829+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:11.892566+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:12.013057+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.367086+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.373923+00:00", "trade", 6.0468, 2.0]
["2026-09-28T14:53:12.516120+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:12.516123+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:12.516126+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:12.516129+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:53:12.516131+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.516132+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:53:12.516132+00:00", "trade", 6.04, 99.0]
["2026-09-28T14:53:12.516135+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:53:12.516138+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:53:12.516141+00:00", "trade", 6.04, 800.0]
["2026-09-28T14:53:12.516141+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:12.516144+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:53:12.516144+00:00", "trade", 6.04, 1000.0]
["2026-09-28T14:53:12.516147+00:00", "trade", 6.04, 1500.0]
["2026-09-28T14:53:12.516147+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:12.516150+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:53:12.516150+00:00", "trade", 6.04, 605.0]
["2026-09-28T14:53:12.516186+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.516206+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.516241+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.516246+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.516351+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.516658+00:00", "trade", 6.04, 1100.0]
["2026-09-28T14:53:12.516676+00:00", "trade", 6.04, 600.0]
["2026-09-28T14:53:12.535652+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:12.920824+00:00", "trade", 6.045, 1000.0]
["2026-09-28T14:53:13.516203+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.609219+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.609220+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:13.609274+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.609813+00:00", "trade", 6.04, 800.0]
["2026-09-28T14:53:13.610608+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.616532+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.682980+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.908800+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:13.909545+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:13.934705+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:14.115019+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:14.164776+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:53:14.609271+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:14.789174+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:15.012435+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:53:15.209097+00:00", "trade", 6.0464, 68.0]
["2026-09-28T14:53:15.835342+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:15.835392+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:15.836194+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:15.844328+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:15.844990+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:15.845015+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:15.845035+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:16.086625+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:16.087202+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:16.088340+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:16.652998+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:53:16.704180+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:16.708376+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:17.438616+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:17.440440+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:17.516009+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:53:18.135250+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.187900+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.187978+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:53:18.202064+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.304863+00:00", "trade", 6.045, 26.0]
["2026-09-28T14:53:18.515374+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:53:18.731245+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.731856+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.732524+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:18.732583+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.732613+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.733071+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:18.733595+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.733971+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.734061+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.839342+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:18.905126+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:18.905129+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:19.710041+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:19.710853+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:19.710898+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:19.731614+00:00", "trade", 6.04, 60.0]
["2026-09-28T14:53:19.732432+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:53:19.732580+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:19.737253+00:00", "trade", 6.04, 11.0]
["2026-09-28T14:53:19.865902+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:19.866008+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:19.866008+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.047111+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:53:20.112244+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.113367+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.113968+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114023+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114073+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114093+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114179+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114189+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114254+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114319+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.114324+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.118940+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.156610+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.169936+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.169939+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:20.223364+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.408535+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.545160+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:20.551087+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:20.620324+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.620379+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.620460+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.629210+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.642156+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.653814+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.695097+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.698766+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.902917+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.903003+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.903068+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.955934+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.956059+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:20.974198+00:00", "trade", 6.0586, 5.0]
["2026-09-28T14:53:21.004675+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.054053+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:21.054138+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.054901+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:21.121663+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.257537+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.601730+00:00", "trade", 6.0414, 5.0]
["2026-09-28T14:53:21.624531+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.649255+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.649661+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.649741+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.649742+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:21.650187+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.650654+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.650739+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:21.923295+00:00", "trade", 6.0468, 50.0]
["2026-09-28T14:53:22.008764+00:00", "trade", 6.0414, 1.0]
["2026-09-28T14:53:22.009408+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:22.306970+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:53:22.514576+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:22.552186+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:23.591735+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:23.591819+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:23.639804+00:00", "trade", 6.0421, 1.0]
["2026-09-28T14:53:23.951374+00:00", "trade", 6.04, 7.0]
["2026-09-28T14:53:23.951444+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:23.984230+00:00", "trade", 6.045, 225.0]
["2026-09-28T14:53:24.144499+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.287314+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.288359+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:24.296073+00:00", "trade", 6.04, 700.0]
["2026-09-28T14:53:24.296073+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:24.296076+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:24.496440+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496446+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:24.496446+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:24.496452+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496457+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.496476+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:53:24.496476+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:53:24.496476+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496479+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496479+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:24.496482+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:24.496482+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:24.496488+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:53:24.496488+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:24.496491+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:24.496501+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496503+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496509+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496515+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:24.496518+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:24.496521+00:00", "trade", 6.04, 66.0]
["2026-09-28T14:53:24.496923+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.496930+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:24.496988+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.506860+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:24.506860+00:00", "trade", 6.04, 1100.0]
["2026-09-28T14:53:24.506862+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.506917+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.506952+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.506967+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.507112+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.507744+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:24.513578+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.513583+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.513618+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.513623+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.515502+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.515553+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.616187+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:24.950816+00:00", "trade", 6.05, 12.0]
["2026-09-28T14:53:25.009230+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:53:25.009345+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:53:25.102110+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:25.102314+00:00", "trade", 6.04, 250.0]
["2026-09-28T14:53:25.102315+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:25.102317+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:53:25.102400+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:25.103153+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:25.649807+00:00", "trade", 6.0484, 1.0]
["2026-09-28T14:53:25.948848+00:00", "trade", 6.042, 3.0]
["2026-09-28T14:53:26.103600+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:53:26.225851+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:26.229851+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:26.453264+00:00", "trade", 6.05, 12.0]
["2026-09-28T14:53:26.896655+00:00", "trade", 6.0464, 10.0]
["2026-09-28T14:53:26.923092+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:26.969816+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:53:26.969898+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:26.970821+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:26.971257+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:26.971257+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.022328+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.092195+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.137809+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.137899+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.249535+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.249750+00:00", "trade", 6.04, 400.0]
["2026-09-28T14:53:27.249750+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.314073+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.357772+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.610703+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:53:27.865617+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:27.879143+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:53:27.904630+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.017955+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.109924+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.467400+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.467486+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.476392+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.476532+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.486812+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.561207+00:00", "trade", 6.04, 690.0]
["2026-09-28T14:53:28.561209+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.561210+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:53:28.561299+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.662789+00:00", "trade", 6.0433, 800.0]
["2026-09-28T14:53:28.683996+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:28.715632+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.308930+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.310003+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.310569+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.310637+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:29.310674+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.393371+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.393491+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.398368+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.398378+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:29.810704+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:29.995881+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:30.224331+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:30.224335+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:30.224421+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:30.225072+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:30.342022+00:00", "trade", 6.045, 5000.0]
["2026-09-28T14:53:31.162586+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:31.926511+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:31.988262+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:31.988846+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:31.989264+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:32.000676+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:32.590688+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:53:32.590748+00:00", "trade", 6.04, 90.0]
["2026-09-28T14:53:32.595289+00:00", "trade", 6.0401, 10.0]
["2026-09-28T14:53:32.595313+00:00", "trade", 6.0402, 90.0]
["2026-09-28T14:53:32.642805+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:33.083688+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:33.168448+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.168498+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.168528+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.168529+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:53:33.168999+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.198075+00:00", "trade", 6.0422, 1.0]
["2026-09-28T14:53:33.593881+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:53:33.638693+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:53:33.655130+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:53:33.655157+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:33.655251+00:00", "trade", 6.045, 430.0]
["2026-09-28T14:53:33.659237+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.693962+00:00", "trade", 6.04, 249.0]
["2026-09-28T14:53:33.693995+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:33.694259+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:53:33.694365+00:00", "trade", 6.04, 16.0]
["2026-09-28T14:53:33.695090+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:53:33.697418+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.716413+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:33.731100+00:00", "trade", 6.04, 11.0]
["2026-09-28T14:53:33.737752+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:53:34.036691+00:00", "trade", 6.052, 30.0]
["2026-09-28T14:53:34.322868+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.322873+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.322933+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.349471+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.349867+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.349877+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.349932+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.349942+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.350013+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:53:34.351020+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.473897+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.474113+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:34.477857+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:34.487934+00:00", "trade", 6.045, 81.0]
["2026-09-28T14:53:34.891768+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.892344+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.979111+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.979116+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:34.979121+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:35.092635+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:53:35.135475+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:35.161090+00:00", "trade", 6.0414, 2.0]
["2026-09-28T14:53:35.162648+00:00", "trade", 6.05, 170.0]
["2026-09-28T14:53:35.761379+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:35.773142+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:36.105640+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:36.675186+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:37.231456+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:37.566276+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:38.075936+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:38.172071+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:38.249838+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:38.578545+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:38.578578+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:53:38.743522+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:38.744500+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:38.744981+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:39.010737+00:00", "trade", 6.045, 17.0]
["2026-09-28T14:53:39.014015+00:00", "trade", 6.045, 59.0]
["2026-09-28T14:53:39.142379+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:39.806721+00:00", "trade", 6.0516, 15.0]
["2026-09-28T14:53:40.145749+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:53:40.249288+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:40.693191+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.695798+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.697241+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.701987+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.703025+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.703080+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.703140+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.707385+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.710944+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.714487+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.714552+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.773342+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:40.863333+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:41.357368+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.472919+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.582580+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.661734+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.661743+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.661994+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.844013+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:41.844110+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:53:41.893340+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:42.738578+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:43.201558+00:00", "trade", 6.0468, 3.0]
["2026-09-28T14:53:43.202233+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:43.202463+00:00", "trade", 6.05, 14.0]
["2026-09-28T14:53:43.202478+00:00", "trade", 6.045, 14.0]
["2026-09-28T14:53:43.202500+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:43.202512+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:53:43.202557+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:43.202584+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:43.202596+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:53:43.202605+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:43.202614+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:53:43.202623+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:53:43.202779+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:53:43.270137+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:43.271228+00:00", "trade", 6.04, 24.0]
["2026-09-28T14:53:43.418696+00:00", "trade", 6.0516, 49.0]
["2026-09-28T14:53:43.598931+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:53:44.009300+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:44.241112+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.245874+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.245929+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.273124+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.277243+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.306132+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.323931+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:44.356086+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.356146+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:44.924151+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:44.939873+00:00", "trade", 6.045, 500.0]
["2026-09-28T14:53:45.305012+00:00", "trade", 6.0486, 5.0]
["2026-09-28T14:53:45.551724+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:46.366299+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:46.793762+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:47.057015+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:53:47.399891+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:47.461030+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:53:48.014146+00:00", "trade", 6.0515, 10.0]
["2026-09-28T14:53:48.058150+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:48.740746+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:48.740776+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:53:48.746460+00:00", "trade", 6.05, 15.0]
["2026-09-28T14:53:49.341767+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:49.541157+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:49.671385+00:00", "trade", 6.05, 50.0]
["2026-09-28T14:53:49.845136+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:49.997082+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:53:50.029159+00:00", "trade", 6.045, 40.0]
["2026-09-28T14:53:50.223497+00:00", "trade", 6.0486, 100.0]
["2026-09-28T14:53:50.233893+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:50.614476+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:53:50.850722+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:53:50.899577+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:50.954122+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:51.171595+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:51.732007+00:00", "trade", 6.0499, 500.0]
["2026-09-28T14:53:52.857506+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:53.544222+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:53.570534+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:53.619065+00:00", "trade", 6.04, 37.0]
["2026-09-28T14:53:53.631139+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:53.663565+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:53:53.663655+00:00", "trade", 6.04, 91.0]
["2026-09-28T14:53:53.663754+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:53:53.664185+00:00", "trade", 6.04, 926.0]
["2026-09-28T14:53:53.664858+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:53:53.708432+00:00", "trade", 6.04, 11.0]
["2026-09-28T14:53:54.245417+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:54.318707+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:54.724264+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:53:54.739125+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:53:55.520304+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.528649+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.529095+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.529541+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.529541+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.564088+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.564089+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:55.564569+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.680736+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.681367+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:55.875449+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:56.078774+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:53:56.175162+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:53:56.207583+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:53:56.388160+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:56.388206+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:56.459175+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:56.459418+00:00", "trade", 6.05, 25.0]
["2026-09-28T14:53:56.459427+00:00", "trade", 6.045, 25.0]
["2026-09-28T14:53:56.489213+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:53:56.764186+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:57.051883+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:53:57.052563+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:57.077373+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:57.135030+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:57.388213+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:57.388579+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:57.542566+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:58.332814+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:53:58.332878+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:58.589098+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:59.211747+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:53:59.211801+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:53:59.668160+00:00", "trade", 6.045, 124.0]
["2026-09-28T14:53:59.995904+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:00.211798+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:00.456126+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:00.458992+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:00.465613+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:00.737796+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:54:00.891167+00:00", "trade", 6.0571, 100.0]
["2026-09-28T14:54:00.995576+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:01.277241+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:01.300469+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:01.477614+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:01.543520+00:00", "trade", 6.04, 1000.0]
["2026-09-28T14:54:01.543576+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:01.543586+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:01.543917+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:01.588805+00:00", "trade", 6.04, 19.0]
["2026-09-28T14:54:01.650786+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.029330+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:54:02.029330+00:00", "trade", 6.04, 390.0]
["2026-09-28T14:54:02.029403+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.029744+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.053345+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.053355+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.053375+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.063068+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:02.090571+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:02.620595+00:00", "trade", 6.04, 4.0]
["2026-09-28T14:54:03.230424+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:03.882638+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:54:04.229881+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:04.250393+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:04.399398+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:54:04.738137+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:04.840384+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:54:05.020458+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:05.628708+00:00", "trade", 6.0478, 15.0]
["2026-09-28T14:54:05.910437+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:06.160277+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:06.160302+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:06.160522+00:00", "trade", 6.05, 75.0]
["2026-09-28T14:54:06.160555+00:00", "trade", 6.045, 75.0]
["2026-09-28T14:54:06.160561+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:06.160585+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:54:06.160618+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:54:06.160648+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:54:06.160678+00:00", "trade", 6.05, 12.0]
["2026-09-28T14:54:06.160711+00:00", "trade", 6.045, 12.0]
["2026-09-28T14:54:06.160844+00:00", "trade", 6.045, 193.0]
["2026-09-28T14:54:06.550383+00:00", "trade", 6.0499, 10.0]
["2026-09-28T14:54:07.204910+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:07.204976+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.204986+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.205001+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.277109+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:07.292956+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:54:07.731936+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.732382+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.732482+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.732923+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.734958+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.822341+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:07.823153+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:08.204973+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:08.269632+00:00", "trade", 6.0635, 100.0]
["2026-09-28T14:54:08.476033+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:08.490989+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:08.750196+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:08.840642+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:09.700179+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:10.497810+00:00", "trade", 6.0418, 500.0]
["2026-09-28T14:54:10.520448+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:10.695685+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.225893+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.226324+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.226951+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.258802+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.531075+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.532429+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:11.682638+00:00", "trade", 6.0567, 100.0]
["2026-09-28T14:54:11.861477+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:12.224101+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:12.224102+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:54:12.224542+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:12.428649+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:12.428713+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:12.452310+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:12.609359+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:54:12.767493+00:00", "trade", 6.05, 10000.0]
["2026-09-28T14:54:12.768780+00:00", "trade", 6.0494, 64.0]
["2026-09-28T14:54:12.935591+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:12.935856+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:12.937961+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:12.958139+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.047467+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.047928+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.358433+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.428710+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.429653+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.838744+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:13.878252+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:13.878309+00:00", "trade", 6.04, 40.0]
["2026-09-28T14:54:13.878366+00:00", "trade", 6.04, 52.0]
["2026-09-28T14:54:13.878958+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.887333+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:13.887964+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:14.000253+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:14.098500+00:00", "trade", 6.05, 13.0]
["2026-09-28T14:54:14.098515+00:00", "trade", 6.045, 13.0]
["2026-09-28T14:54:14.098659+00:00", "trade", 6.045, 12.0]
["2026-09-28T14:54:14.114444+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:54:14.851128+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:14.855344+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:14.861032+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:14.861989+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.032390+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.049010+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.049085+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:15.049085+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.049088+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:15.138262+00:00", "trade", 6.05, 16.0]
["2026-09-28T14:54:15.138333+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.411758+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:54:15.596954+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:54:15.596955+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.597025+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.597817+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:54:15.752365+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.952898+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:15.952958+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:16.455906+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:16.508783+00:00", "trade", 6.045, 150.0]
["2026-09-28T14:54:16.530233+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:16.662698+00:00", "trade", 6.045, 125.0]
["2026-09-28T14:54:16.986810+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:16.987166+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.005199+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.113222+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.254312+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.451247+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.452214+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.452292+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:17.452319+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.452322+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:17.611723+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:54:17.611789+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.654335+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:17.774546+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:54:17.818619+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:54:18.076446+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:18.076506+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:18.111312+00:00", "trade", 6.0486, 20.0]
["2026-09-28T14:54:18.111394+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:18.170385+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:18.413962+00:00", "trade", 6.0468, 1.0]
["2026-09-28T14:54:18.432134+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:18.610360+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:18.956337+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:19.291921+00:00", "trade", 6.04, 1140.0]
["2026-09-28T14:54:19.291921+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:19.291921+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:19.291986+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:19.292011+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:19.515118+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:19.607337+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:19.607347+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:20.002432+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:54:20.830677+00:00", "trade", 6.0628, 400.0]
["2026-09-28T14:54:20.996411+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:21.705082+00:00", "trade", 6.0468, 25.0]
["2026-09-28T14:54:21.848422+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:22.343831+00:00", "trade", 6.045, 60.0]
["2026-09-28T14:54:22.441560+00:00", "trade", 6.0401, 27.0]
["2026-09-28T14:54:22.599489+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:22.599550+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:22.771221+00:00", "trade", 6.0539, 100.0]
["2026-09-28T14:54:23.032626+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:23.356377+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:23.974730+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:23.976161+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:24.500187+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:24.501009+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:24.501124+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:24.501494+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:54:24.722442+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:54:24.746764+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:24.978496+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.199273+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:54:25.218621+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:54:25.243327+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.244450+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.257913+00:00", "trade", 6.05, 24.0]
["2026-09-28T14:54:25.275955+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.290950+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.291391+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.375808+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.376660+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:25.863018+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:26.005056+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:26.505969+00:00", "trade", 6.0421, 10.0]
["2026-09-28T14:54:26.526887+00:00", "trade", 6.0421, 1.0]
["2026-09-28T14:54:26.729663+00:00", "trade", 6.0451, 4.0]
["2026-09-28T14:54:27.289831+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:27.677886+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:27.817889+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:54:27.853518+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853521+00:00", "trade", 6.04, 7.0]
["2026-09-28T14:54:27.853527+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853531+00:00", "trade", 6.04, 125.0]
["2026-09-28T14:54:27.853531+00:00", "trade", 6.04, 8.0]
["2026-09-28T14:54:27.853536+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853536+00:00", "trade", 6.04, 7.0]
["2026-09-28T14:54:27.853539+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:54:27.853546+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853549+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:54:27.853549+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853553+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:54:27.853553+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:54:27.853558+00:00", "trade", 6.04, 17.0]
["2026-09-28T14:54:27.853558+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853558+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853561+00:00", "trade", 6.04, 582.0]
["2026-09-28T14:54:27.853561+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853563+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853567+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:54:27.853567+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853567+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:54:27.853567+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853570+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:27.853570+00:00", "trade", 6.04, 143.0]
["2026-09-28T14:54:27.853980+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:27.853990+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:27.954159+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:27.981873+00:00", "trade", 6.04, 75.0]
["2026-09-28T14:54:28.065361+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:54:28.368212+00:00", "trade", 6.0421, 75.0]
["2026-09-28T14:54:28.739251+00:00", "trade", 6.045, 900.0]
["2026-09-28T14:54:29.169275+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:29.169328+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.169649+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.169664+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.181656+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:29.182024+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.182034+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.209559+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.279586+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:29.753702+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:54:29.995927+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:30.169325+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:30.573025+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:30.573077+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:30.573398+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:30.636714+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:30.636864+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:30.680862+00:00", "trade", 6.045, 12.0]
["2026-09-28T14:54:30.681310+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.139866+00:00", "trade", 6.0464, 100.0]
["2026-09-28T14:54:31.573084+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.573450+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.631600+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:31.631648+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.631969+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.631974+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.728113+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.728173+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:31.825060+00:00", "trade", 6.045, 15.0]
["2026-09-28T14:54:31.958442+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.343603+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:54:32.343654+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.343679+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.343700+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.343787+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:32.343790+00:00", "trade", 6.04, 45.0]
["2026-09-28T14:54:32.343793+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:32.343793+00:00", "trade", 6.04, 255.0]
["2026-09-28T14:54:32.343820+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.344792+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.344802+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.344817+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.445291+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.445347+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.448469+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.530149+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.619727+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.647898+00:00", "trade", 6.04, 1000.0]
["2026-09-28T14:54:32.647898+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:54:32.647899+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.647979+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.647984+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.648024+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.648034+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.648601+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.680687+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.680742+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.754648+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.755726+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.771564+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.771584+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.771589+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.771594+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.771849+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:32.876436+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:54:32.961723+00:00", "trade", 6.045, 3.0]
["2026-09-28T14:54:33.370134+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:33.397701+00:00", "trade", 6.0472, 55.0]
["2026-09-28T14:54:33.492899+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:54:33.492908+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:54:33.493016+00:00", "trade", 6.045, 40.0]
["2026-09-28T14:54:33.694943+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:34.208008+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:34.318422+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:34.318645+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:54:34.318735+00:00", "trade", 6.04, 91.0]
["2026-09-28T14:54:34.318879+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:54:34.319261+00:00", "trade", 6.04, 400.0]
["2026-09-28T14:54:34.319637+00:00", "trade", 6.04, 403.0]
["2026-09-28T14:54:34.319790+00:00", "trade", 6.04, 11.0]
["2026-09-28T14:54:34.320016+00:00", "trade", 6.0411, 50.0]
["2026-09-28T14:54:35.051698+00:00", "trade", 6.045, 1500.0]
["2026-09-28T14:54:35.051719+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:35.052095+00:00", "trade", 6.045, 875.0]
["2026-09-28T14:54:35.053235+00:00", "trade", 6.045, 500.0]
["2026-09-28T14:54:35.053379+00:00", "trade", 6.045, 1325.0]
["2026-09-28T14:54:35.054540+00:00", "trade", 6.045, 400.0]
["2026-09-28T14:54:35.054594+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:54:35.055351+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:35.175960+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:54:35.244694+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:35.641893+00:00", "trade", 6.045, 35.0]
["2026-09-28T14:54:36.202506+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:36.253498+00:00", "trade", 6.04, 74.0]
["2026-09-28T14:54:36.644764+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:36.964386+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:37.047574+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:37.047900+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:37.047976+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:37.047976+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:38.305866+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:38.307515+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:38.749591+00:00", "trade", 6.0448, 2900.0]
["2026-09-28T14:54:38.788146+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:39.114946+00:00", "trade", 6.05, 66.0]
["2026-09-28T14:54:39.192017+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:39.889784+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:39.891576+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:39.891576+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:39.998712+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:40.056696+00:00", "trade", 6.0469, 8.0]
["2026-09-28T14:54:40.095513+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:54:40.117844+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:54:40.302941+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:54:40.522040+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:54:41.169885+00:00", "trade", 6.0464, 2.0]
["2026-09-28T14:54:41.206527+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:41.218649+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:41.549927+00:00", "trade", 6.0533, 100.0]
["2026-09-28T14:54:41.727166+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:41.785574+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:41.798541+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:42.030889+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:42.129627+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:54:42.331700+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:42.442820+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:42.511814+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:42.772976+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:44.065413+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:54:44.090471+00:00", "trade", 6.062, 25.0]
["2026-09-28T14:54:44.092522+00:00", "trade", 6.062, 10.0]
["2026-09-28T14:54:44.094044+00:00", "trade", 6.062, 36.0]
["2026-09-28T14:54:44.492571+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:44.571626+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:44.572324+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:44.572703+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:44.937153+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:54:45.619306+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:45.840884+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.298499+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:54:46.486056+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.486301+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.486376+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.486421+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.486472+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.486737+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.487755+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.789599+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.903901+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:46.904015+00:00", "trade", 6.04, 23.0]
["2026-09-28T14:54:47.056280+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:54:47.128275+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.261089+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:54:47.446538+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.575029+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.575460+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.584712+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.596611+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.596681+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.606990+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.725196+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:47.725262+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.790553+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.814184+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:47.814229+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:48.485004+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:48.486009+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:48.486766+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:48.709231+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:48.709236+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:48.846799+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:49.827377+00:00", "trade", 6.0422, 15.0]
["2026-09-28T14:54:49.865600+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:49.868010+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:54:49.868076+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:49.962231+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.084808+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.207695+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.292327+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.295504+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.296672+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.296722+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.325252+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:54:50.444199+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.862435+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.878342+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:54:50.966608+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:50.966798+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:51.100392+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:51.100397+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:51.832415+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:52.043443+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:52.043924+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:52.268746+00:00", "trade", 6.0464, 9.0]
["2026-09-28T14:54:52.400026+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:54:52.470044+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:52.507683+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:54:52.507754+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:52.698523+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:54:53.211392+00:00", "trade", 6.0619, 1500.0]
["2026-09-28T14:54:53.317638+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:53.323236+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:53.323324+00:00", "trade", 6.045, 1750.0]
["2026-09-28T14:54:53.323337+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:53.323938+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:53.356490+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.076420+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.077854+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.221711+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.221732+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:54.221744+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:54.221771+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.221988+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:54.222268+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:54.222268+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:54.222523+00:00", "trade", 6.045, 147.0]
["2026-09-28T14:54:54.265108+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:54:54.269904+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:54:54.269951+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.270011+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.270367+00:00", "trade", 6.04, 90.0]
["2026-09-28T14:54:54.336304+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.336309+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.373012+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.373388+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.489716+00:00", "trade", 6.045, 500.0]
["2026-09-28T14:54:54.489780+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:54.509094+00:00", "trade", 6.045, 28.0]
["2026-09-28T14:54:54.563887+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:54:54.894573+00:00", "trade", 6.0486, 3.0]
["2026-09-28T14:54:55.744218+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:56.529856+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:54:56.766153+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:54:56.955704+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:54:57.675057+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:57.677934+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:57.707795+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:57.707855+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:57.949225+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:54:59.191369+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:59.271805+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:59.826887+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:59.931863+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:59.933927+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:59.970264+00:00", "trade", 6.0617, 200.0]
["2026-09-28T14:54:59.995951+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:54:59.996582+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.018860+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.118828+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.123479+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.154994+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.200016+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.332146+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.332818+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.332913+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.332968+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.525201+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.525637+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.525993+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:00.674186+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:01.026285+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:01.034243+00:00", "trade", 6.04, 22.0]
["2026-09-28T14:55:01.034314+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:01.108806+00:00", "trade", 6.0447, 11.0]
["2026-09-28T14:55:01.108857+00:00", "trade", 6.0447, 8.0]
["2026-09-28T14:55:01.122554+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:01.252657+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:55:01.364517+00:00", "trade", 6.05, 120.0]
["2026-09-28T14:55:01.471405+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:01.558267+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:01.756194+00:00", "trade", 6.045, 30.0]
["2026-09-28T14:55:01.770520+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:55:02.285819+00:00", "trade", 6.0486, 30.0]
["2026-09-28T14:55:02.602410+00:00", "trade", 6.0499, 10.0]
["2026-09-28T14:55:02.622714+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.623364+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:02.648997+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.903521+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:02.910472+00:00", "trade", 6.04, 1400.0]
["2026-09-28T14:55:02.910472+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:02.933579+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.941215+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.953171+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.982362+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.991103+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:02.996625+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:03.008286+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:03.023746+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:03.024374+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:03.039044+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:03.216710+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:55:04.062721+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:55:04.136060+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:04.136884+00:00", "trade", 6.04, 99.0]
["2026-09-28T14:55:04.611441+00:00", "trade", 6.0615, 100.0]
["2026-09-28T14:55:04.845879+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:55:05.227188+00:00", "trade", 6.04, 40.0]
["2026-09-28T14:55:05.227188+00:00", "trade", 6.04, 60.0]
["2026-09-28T14:55:05.227241+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:05.227256+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:05.227335+00:00", "trade", 6.04, 960.0]
["2026-09-28T14:55:05.227338+00:00", "trade", 6.04, 340.0]
["2026-09-28T14:55:05.227398+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227401+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:05.227405+00:00", "trade", 6.04, 15.0]
["2026-09-28T14:55:05.227407+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227410+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:55:05.227410+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:55:05.227417+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:55:05.227417+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:55:05.227420+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227420+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:55:05.227425+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:05.227425+00:00", "trade", 6.04, 30.0]
["2026-09-28T14:55:05.227425+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:55:05.227428+00:00", "trade", 6.04, 180.0]
["2026-09-28T14:55:05.227431+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:05.227431+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:55:05.227562+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:05.227577+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:05.227579+00:00", "trade", 6.04, 40.0]
["2026-09-28T14:55:05.227612+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.227727+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.227747+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.227894+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:05.227902+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.227904+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:05.227904+00:00", "trade", 6.04, 1000.0]
["2026-09-28T14:55:05.227908+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:55:05.227914+00:00", "trade", 6.04, 34.0]
["2026-09-28T14:55:05.227914+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227914+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227918+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227918+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:05.227922+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:55:05.227922+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:05.227925+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227928+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227931+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227931+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227937+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227937+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:05.227943+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227943+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:55:05.227946+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227949+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:05.227949+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227952+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.227952+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:05.227955+00:00", "trade", 6.04, 23.0]
["2026-09-28T14:55:05.227958+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:05.227958+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:05.227961+00:00", "trade", 6.04, 1500.0]
["2026-09-28T14:55:05.227973+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.228068+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.228073+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:05.228075+00:00", "trade", 6.04, 245.0]
["2026-09-28T14:55:05.228075+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:05.228078+00:00", "trade", 6.04, 87.0]
["2026-09-28T14:55:05.228121+00:00", "trade", 6.04, 297.0]
["2026-09-28T14:55:05.228121+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228127+00:00", "trade", 6.04, 9.0]
["2026-09-28T14:55:05.228127+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:05.228127+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:05.228132+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:55:05.228132+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228133+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228148+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228213+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228258+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228278+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228373+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228373+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:55:05.228379+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:55:05.228379+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228382+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228385+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:05.228385+00:00", "trade", 6.04, 35.0]
["2026-09-28T14:55:05.228469+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228493+00:00", "trade", 6.04, 65.0]
["2026-09-28T14:55:05.228559+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228579+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228592+00:00", "trade", 6.04, 40.0]
["2026-09-28T14:55:05.228689+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228699+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228766+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:05.228785+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228788+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:55:05.228810+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228815+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228833+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228851+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:55:05.228855+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228875+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228896+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.228975+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.228985+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.229007+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:05.229070+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.229190+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:55:05.229305+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.229389+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.230372+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.230469+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.230538+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.230649+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:05.231976+00:00", "trade", 6.04, 23.0]
["2026-09-28T14:55:05.232443+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.235009+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.236012+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.236047+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.238212+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.238573+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.240302+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.240368+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.244431+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.261108+00:00", "trade", 6.035, 6.0]
["2026-09-28T14:55:05.264630+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.274737+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.332391+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.332451+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.334366+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:05.541695+00:00", "trade", 6.035, 37.0]
["2026-09-28T14:55:05.541740+00:00", "trade", 6.035, 248.0]
["2026-09-28T14:55:05.586000+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.589539+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:05.775387+00:00", "trade", 6.035, 76.0]
["2026-09-28T14:55:05.775442+00:00", "trade", 6.035, 24.0]
["2026-09-28T14:55:05.824095+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:05.865768+00:00", "trade", 6.0332, 6.0]
["2026-09-28T14:55:05.920597+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:05.934566+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:05.960960+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:06.101884+00:00", "trade", 6.0368, 100.0]
["2026-09-28T14:55:06.228882+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:06.768665+00:00", "trade", 6.0395, 300.0]
["2026-09-28T14:55:06.982944+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:07.221772+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:07.780579+00:00", "trade", 6.0386, 3.0]
["2026-09-28T14:55:07.865500+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:08.107487+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:08.562814+00:00", "trade", 6.0522, 14.0]
["2026-09-28T14:55:08.664714+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:08.668266+00:00", "trade", 6.035, 137.0]
["2026-09-28T14:55:08.668807+00:00", "trade", 6.035, 263.0]
["2026-09-28T14:55:08.672620+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:08.707146+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:08.879889+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.139119+00:00", "trade", 6.035, 400.0]
["2026-09-28T14:55:09.139170+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:09.139179+00:00", "trade", 6.035, 226.0]
["2026-09-28T14:55:09.139257+00:00", "trade", 6.035, 174.0]
["2026-09-28T14:55:09.139281+00:00", "trade", 6.035, 497.0]
["2026-09-28T14:55:09.139290+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:09.139380+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:09.139744+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:09.140559+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:09.143723+00:00", "trade", 6.0429, 20.0]
["2026-09-28T14:55:09.146724+00:00", "trade", 6.0429, 18.0]
["2026-09-28T14:55:09.162334+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.162938+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.239170+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.239248+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.239314+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.239537+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:09.244899+00:00", "trade", 6.035, 400.0]
["2026-09-28T14:55:09.444289+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.481842+00:00", "trade", 6.035, 10.0]
["2026-09-28T14:55:09.663054+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:09.812107+00:00", "trade", 6.0368, 2.0]
["2026-09-28T14:55:09.825298+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:10.269867+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:10.270176+00:00", "trade", 6.035, 136.0]
["2026-09-28T14:55:10.270729+00:00", "trade", 6.035, 464.0]
["2026-09-28T14:55:10.270950+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:10.271245+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:10.271446+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:10.839197+00:00", "trade", 6.0368, 10.0]
["2026-09-28T14:55:12.294595+00:00", "trade", 6.03, 6000.0]
["2026-09-28T14:55:12.297969+00:00", "trade", 6.03, 5.0]
["2026-09-28T14:55:12.298372+00:00", "trade", 6.03, 10.0]
["2026-09-28T14:55:12.298636+00:00", "trade", 6.03, 9.0]
["2026-09-28T14:55:12.298985+00:00", "trade", 6.03, 504.0]
["2026-09-28T14:55:12.299337+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:55:12.300029+00:00", "trade", 6.03, 250.0]
["2026-09-28T14:55:12.300525+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:55:12.301051+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:55:12.301454+00:00", "trade", 6.03, 9.0]
["2026-09-28T14:55:12.303716+00:00", "trade", 6.03, 2210.0]
["2026-09-28T14:55:12.317469+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.317524+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.318556+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:12.318974+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:12.319228+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.340761+00:00", "trade", 6.035, 200.0]
["2026-09-28T14:55:12.340989+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:12.648496+00:00", "trade", 6.03, 50.0]
["2026-09-28T14:55:12.648563+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.671025+00:00", "trade", 6.0596, 100.0]
["2026-09-28T14:55:12.725231+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.725321+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.727125+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.802108+00:00", "trade", 6.0596, 100.0]
["2026-09-28T14:55:12.803716+00:00", "trade", 6.0596, 100.0]
["2026-09-28T14:55:12.824176+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.900418+00:00", "trade", 6.0395, 11.0]
["2026-09-28T14:55:12.930062+00:00", "trade", 6.0376, 500.0]
["2026-09-28T14:55:12.930529+00:00", "trade", 6.04, 6800.0]
["2026-09-28T14:55:12.930560+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.930560+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.930575+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.930580+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.930580+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.930655+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.931041+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.935637+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:12.956361+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.013557+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.016640+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.030538+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.127056+00:00", "trade", 6.0314, 60.0]
["2026-09-28T14:55:13.213108+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.213163+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:13.213173+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.213376+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:13.213512+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:13.217989+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:13.931255+00:00", "trade", 6.04, 71.0]
["2026-09-28T14:55:14.349233+00:00", "trade", 6.035, 5.0]
["2026-09-28T14:55:14.403077+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:14.406631+00:00", "trade", 6.03, 6.0]
["2026-09-28T14:55:14.406636+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:55:14.406636+00:00", "trade", 6.03, 30.0]
["2026-09-28T14:55:14.406661+00:00", "trade", 6.035, 61.0]
["2026-09-28T14:55:14.406731+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:14.407092+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:14.407181+00:00", "trade", 6.03, 200.0]
["2026-09-28T14:55:14.407184+00:00", "trade", 6.03, 265.0]
["2026-09-28T14:55:14.426142+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:16.047329+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:16.047384+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:16.057413+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:16.093336+00:00", "trade", 6.03, 25.0]
["2026-09-28T14:55:16.093403+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:16.188680+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:16.194202+00:00", "trade", 6.035, 300.0]
["2026-09-28T14:55:16.209851+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.159805+00:00", "trade", 6.0399, 1.0]
["2026-09-28T14:55:17.314650+00:00", "trade", 6.0301, 1.0]
["2026-09-28T14:55:17.886464+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.886524+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.888143+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.888213+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.891140+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.894599+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:17.930334+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:18.021746+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:18.022293+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:18.022374+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:18.022383+00:00", "trade", 6.035, 1500.0]
["2026-09-28T14:55:18.100515+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:18.201991+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:18.378618+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:18.731541+00:00", "trade", 6.035, 17.0]
["2026-09-28T14:55:18.950463+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:19.444705+00:00", "trade", 6.035, 1590.0]
["2026-09-28T14:55:19.711702+00:00", "trade", 6.0406, 51.0]
["2026-09-28T14:55:19.930293+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:20.314262+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:20.774199+00:00", "trade", 6.035, 150.0]
["2026-09-28T14:55:22.389965+00:00", "trade", 6.0587, 100.0]
["2026-09-28T14:55:23.112205+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:55:23.209408+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:23.382505+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:23.385514+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:23.461889+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:23.476620+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:23.625013+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:24.292002+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:24.499742+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:24.499802+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:24.641900+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:24.841521+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:24.841806+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:25.036756+00:00", "trade", 6.035, 179.0]
["2026-09-28T14:55:25.036834+00:00", "trade", 6.035, 104.0]
["2026-09-28T14:55:25.042406+00:00", "trade", 6.035, 1200.0]
["2026-09-28T14:55:25.071774+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:25.077884+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:25.108194+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:25.293934+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:25.919653+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:55:26.251180+00:00", "trade", 6.0314, 700.0]
["2026-09-28T14:55:29.470896+00:00", "trade", 6.03, 20.0]
["2026-09-28T14:55:29.939403+00:00", "trade", 6.035, 6.0]
["2026-09-28T14:55:29.939514+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:55:29.995964+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:30.876781+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:30.901974+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:31.061602+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:31.306269+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:31.343642+00:00", "trade", 6.0398, 150.0]
["2026-09-28T14:55:31.776845+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:31.813349+00:00", "trade", 6.035, 800.0]
["2026-09-28T14:55:31.941653+00:00", "trade", 6.0386, 5.0]
["2026-09-28T14:55:32.456007+00:00", "trade", 6.0314, 100.0]
["2026-09-28T14:55:33.090172+00:00", "trade", 6.0584, 100.0]
["2026-09-28T14:55:33.318134+00:00", "trade", 6.035, 10.0]
["2026-09-28T14:55:33.639818+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:33.759588+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:34.249725+00:00", "trade", 6.03, 25.0]
["2026-09-28T14:55:34.924340+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:55:35.495617+00:00", "trade", 6.0399, 1.0]
["2026-09-28T14:55:35.590950+00:00", "trade", 6.04, 16.0]
["2026-09-28T14:55:35.649602+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:36.085308+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:36.085368+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:36.523952+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:36.525285+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:55:36.711710+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:36.762666+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:36.768560+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:37.075331+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:38.302078+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:38.582761+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:38.872752+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:39.529603+00:00", "trade", 6.0367, 1100.0]
["2026-09-28T14:55:39.532481+00:00", "trade", 6.0367, 500.0]
["2026-09-28T14:55:39.534360+00:00", "trade", 6.0367, 200.0]
["2026-09-28T14:55:39.535235+00:00", "trade", 6.0367, 200.0]
["2026-09-28T14:55:39.536790+00:00", "trade", 6.0367, 100.0]
["2026-09-28T14:55:40.272339+00:00", "trade", 6.0376, 165.0]
["2026-09-28T14:55:40.272694+00:00", "trade", 6.0376, 1.0]
["2026-09-28T14:55:41.647505+00:00", "trade", 6.03, 5.0]
["2026-09-28T14:55:42.369709+00:00", "trade", 6.0386, 50.0]
["2026-09-28T14:55:42.370021+00:00", "trade", 6.0386, 99.0]
["2026-09-28T14:55:43.023584+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:43.285974+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:43.379406+00:00", "trade", 6.0333, 37.0]
["2026-09-28T14:55:43.401671+00:00", "trade", 6.0333, 1.0]
["2026-09-28T14:55:43.669633+00:00", "trade", 6.0399, 4000.0]
["2026-09-28T14:55:43.739258+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:43.739465+00:00", "trade", 6.035, 76.0]
["2026-09-28T14:55:43.739514+00:00", "trade", 6.035, 24.0]
["2026-09-28T14:55:43.764948+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:43.766244+00:00", "trade", 6.0373, 50.0]
["2026-09-28T14:55:43.832447+00:00", "trade", 6.0386, 2.0]
["2026-09-28T14:55:44.055485+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:55:44.152253+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.152328+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.168256+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.206221+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.609076+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.609126+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.917449+00:00", "trade", 6.04, 2250.0]
["2026-09-28T14:55:44.918102+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.918112+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:44.918152+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:45.048613+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:45.107688+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:45.132272+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:45.280447+00:00", "trade", 6.035, 5.0]
["2026-09-28T14:55:45.326023+00:00", "trade", 6.0501, 100.0]
["2026-09-28T14:55:45.408543+00:00", "trade", 6.0399, 25.0]
["2026-09-28T14:55:45.522386+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:45.522927+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:45.669724+00:00", "trade", 6.0581, 300.0]
["2026-09-28T14:55:45.840549+00:00", "trade", 6.035, 7.0]
["2026-09-28T14:55:46.525725+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:47.071239+00:00", "trade", 6.0386, 5.0]
["2026-09-28T14:55:48.616178+00:00", "trade", 6.0314, 20.0]
["2026-09-28T14:55:49.158442+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:49.389846+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:49.391476+00:00", "trade", 6.04, 1900.0]
["2026-09-28T14:55:49.391758+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.391838+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.391898+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.444180+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:49.444243+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.444594+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.444669+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.445185+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:49.460253+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:55:49.510064+00:00", "trade", 6.0577, 44.0]
["2026-09-28T14:55:49.512602+00:00", "trade", 6.0577, 6.0]
["2026-09-28T14:55:50.033271+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:50.570338+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:55:50.685940+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:50.769719+00:00", "trade", 6.035, 200.0]
["2026-09-28T14:55:50.888649+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:55:51.019390+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.021119+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.037598+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.242942+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.249722+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:55:51.431521+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.431587+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.455283+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.506916+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.541799+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.550345+00:00", "trade", 6.037, 8.0]
["2026-09-28T14:55:51.552889+00:00", "trade", 6.037, 1.0]
["2026-09-28T14:55:51.605145+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.609863+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:51.670014+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.752081+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:51.784211+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.874533+00:00", "trade", 6.0336, 1.0]
["2026-09-28T14:55:51.874602+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:51.999554+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.131133+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.226590+00:00", "trade", 6.035, 2.0]
["2026-09-28T14:55:52.275168+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:55:52.335203+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:52.616917+00:00", "trade", 6.035, 4.0]
["2026-09-28T14:55:52.757270+00:00", "trade", 6.035, 800.0]
["2026-09-28T14:55:52.757430+00:00", "trade", 6.035, 800.0]
["2026-09-28T14:55:52.757941+00:00", "trade", 6.035, 500.0]
["2026-09-28T14:55:52.758831+00:00", "trade", 6.035, 500.0]
["2026-09-28T14:55:52.759096+00:00", "trade", 6.035, 500.0]
["2026-09-28T14:55:52.778576+00:00", "trade", 6.035, 460.0]
["2026-09-28T14:55:52.779514+00:00", "trade", 6.035, 500.0]
["2026-09-28T14:55:52.779860+00:00", "trade", 6.0375, 50.0]
["2026-09-28T14:55:52.797825+00:00", "trade", 6.04, 36.0]
["2026-09-28T14:55:52.797828+00:00", "trade", 6.04, 11.0]
["2026-09-28T14:55:52.797828+00:00", "trade", 6.04, 53.0]
["2026-09-28T14:55:52.797903+00:00", "trade", 6.04, 47.0]
["2026-09-28T14:55:52.797909+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.797909+00:00", "trade", 6.04, 1400.0]
["2026-09-28T14:55:52.797915+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.797915+00:00", "trade", 6.04, 106.0]
["2026-09-28T14:55:52.797960+00:00", "trade", 6.04, 2300.0]
["2026-09-28T14:55:52.797966+00:00", "trade", 6.04, 3800.0]
["2026-09-28T14:55:52.797966+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.797970+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.797970+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:52.797974+00:00", "trade", 6.04, 494.0]
["2026-09-28T14:55:52.797974+00:00", "trade", 6.04, 1500.0]
["2026-09-28T14:55:52.797976+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.797978+00:00", "trade", 6.04, 2006.0]
["2026-09-28T14:55:52.797978+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.797978+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:55:52.797981+00:00", "trade", 6.04, 108.0]
["2026-09-28T14:55:52.798001+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798014+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:52.798020+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:55:52.798061+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798086+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798182+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798201+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:55:52.798201+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798201+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798207+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798210+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798214+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798214+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798217+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798220+00:00", "trade", 6.04, 21.0]
["2026-09-28T14:55:52.798220+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798225+00:00", "trade", 6.04, 40.0]
["2026-09-28T14:55:52.798225+00:00", "trade", 6.04, 400.0]
["2026-09-28T14:55:52.798228+00:00", "trade", 6.04, 1000.0]
["2026-09-28T14:55:52.798231+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.798231+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798234+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:52.798234+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.798237+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798256+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.798287+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798287+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798292+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798307+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798363+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798367+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798369+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798381+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798385+00:00", "trade", 6.04, 220.0]
["2026-09-28T14:55:52.798385+00:00", "trade", 6.04, 400.0]
["2026-09-28T14:55:52.798387+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.798394+00:00", "trade", 6.04, 700.0]
["2026-09-28T14:55:52.798394+00:00", "trade", 6.04, 600.0]
["2026-09-28T14:55:52.798412+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798427+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798442+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:52.798488+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798537+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798593+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798593+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798633+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798658+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798688+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798693+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:52.798757+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.798787+00:00", "trade", 6.04, 600.0]
["2026-09-28T14:55:52.798788+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.798824+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.798886+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.798948+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.798983+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799013+00:00", "trade", 6.04, 83.0]
["2026-09-28T14:55:52.799084+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799256+00:00", "trade", 6.04, 1091.0]
["2026-09-28T14:55:52.799262+00:00", "trade", 6.0397, 52.0]
["2026-09-28T14:55:52.799326+00:00", "trade", 6.04, 128.0]
["2026-09-28T14:55:52.799329+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799334+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799339+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799344+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799365+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799575+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:55:52.799600+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799600+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799650+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799707+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:55:52.799835+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799846+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.799963+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:55:52.800552+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.800739+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:55:52.800943+00:00", "trade", 6.045, 1206.0]
["2026-09-28T14:55:52.801079+00:00", "trade", 6.045, 1301.0]
["2026-09-28T14:55:52.802111+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.802527+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.803244+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.805463+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.809098+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.812115+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.817735+00:00", "trade", 6.045, 1493.0]
["2026-09-28T14:55:52.818495+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.819010+00:00", "trade", 6.0421, 57.0]
["2026-09-28T14:55:52.824757+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.824757+00:00", "trade", 6.04, 1400.0]
["2026-09-28T14:55:52.828543+00:00", "trade", 6.04, 18.0]
["2026-09-28T14:55:52.828546+00:00", "trade", 6.04, 282.0]
["2026-09-28T14:55:52.828546+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:52.828599+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.828624+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.830341+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:52.833237+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:55:52.848369+00:00", "trade", 6.045, 230.0]
["2026-09-28T14:55:52.899573+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.899663+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.899708+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.899944+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.908354+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:52.917466+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:53.260014+00:00", "trade", 6.04, 940.0]
["2026-09-28T14:55:53.288107+00:00", "trade", 6.04, 14.0]
["2026-09-28T14:55:53.288110+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:55:53.288570+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:55:53.289377+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:55:53.289385+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:53.289388+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:53.289388+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:53.289394+00:00", "trade", 6.04, 61.0]
["2026-09-28T14:55:53.289628+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289642+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289647+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289649+00:00", "trade", 6.04, 412.0]
["2026-09-28T14:55:53.289658+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289661+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:55:53.289661+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:53.289664+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:55:53.289677+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289702+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289713+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289798+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289798+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289923+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289943+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289953+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.289959+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:55:53.290064+00:00", "trade", 6.04, 102.0]
["2026-09-28T14:55:53.290068+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290070+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:53.290078+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290153+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290184+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:55:53.290254+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290564+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290574+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290775+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.290846+00:00", "trade", 6.04, 65.0]
["2026-09-28T14:55:53.290849+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:55:53.290850+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.293717+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.294754+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.300699+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.317829+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.389866+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.400065+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:53.828601+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:54.749865+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:55.235139+00:00", "trade", 6.0488, 100.0]
["2026-09-28T14:55:55.412799+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:55:56.003981+00:00", "trade", 6.0487, 100.0]
["2026-09-28T14:55:56.426421+00:00", "trade", 6.0386, 2.0]
["2026-09-28T14:55:56.623062+00:00", "trade", 6.035, 14.0]
["2026-09-28T14:55:56.626749+00:00", "trade", 6.035, 49.0]
["2026-09-28T14:55:56.871776+00:00", "trade", 6.04, 8.0]
["2026-09-28T14:55:57.306174+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:57.306239+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:57.446736+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:55:57.482807+00:00", "trade", 6.0386, 166.0]
["2026-09-28T14:55:57.705908+00:00", "trade", 6.0371, 1.0]
["2026-09-28T14:55:58.200301+00:00", "trade", 6.0399, 500.0]
["2026-09-28T14:55:59.063101+00:00", "trade", 6.035, 50.0]
["2026-09-28T14:55:59.212398+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:55:59.698319+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:55:59.711824+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:55:59.996011+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:00.088456+00:00", "trade", 6.035, 5.0]
["2026-09-28T14:56:00.088983+00:00", "trade", 6.04, 110.0]
["2026-09-28T14:56:00.233146+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:00.506969+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:56:00.747076+00:00", "trade", 6.0351, 1500.0]
["2026-09-28T14:56:00.815011+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:56:00.968428+00:00", "trade", 6.03, 50.0]
["2026-09-28T14:56:01.335232+00:00", "trade", 6.0379, 2.0]
["2026-09-28T14:56:01.412979+00:00", "trade", 6.0379, 9.0]
["2026-09-28T14:56:01.450250+00:00", "trade", 6.0379, 200.0]
["2026-09-28T14:56:01.453296+00:00", "trade", 6.0379, 100.0]
["2026-09-28T14:56:01.454553+00:00", "trade", 6.0379, 100.0]
["2026-09-28T14:56:02.472084+00:00", "trade", 6.04, 90.0]
["2026-09-28T14:56:02.888767+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:03.451051+00:00", "trade", 6.0398, 100.0]
["2026-09-28T14:56:03.883698+00:00", "trade", 6.0398, 51.0]
["2026-09-28T14:56:04.250120+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:56:04.410128+00:00", "trade", 6.0438, 100.0]
["2026-09-28T14:56:04.548473+00:00", "trade", 6.03, 33.0]
["2026-09-28T14:56:05.140685+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:05.333575+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:05.552712+00:00", "trade", 6.0369, 1.0]
["2026-09-28T14:56:05.560657+00:00", "trade", 6.04, 24.0]
["2026-09-28T14:56:05.560751+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:05.560806+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:05.900496+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:56:06.091779+00:00", "trade", 6.0372, 1.0]
["2026-09-28T14:56:06.092140+00:00", "trade", 6.0372, 1.0]
["2026-09-28T14:56:06.119878+00:00", "trade", 6.035, 1750.0]
["2026-09-28T14:56:06.119881+00:00", "trade", 6.035, 1750.0]
["2026-09-28T14:56:06.119983+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.120048+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.138768+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.140218+00:00", "trade", 6.0386, 3.0]
["2026-09-28T14:56:06.153388+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.153398+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.185640+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.189578+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:56:06.448633+00:00", "trade", 6.035, 50.0]
["2026-09-28T14:56:06.678365+00:00", "trade", 6.0482, 100.0]
["2026-09-28T14:56:06.739484+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.739709+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.787198+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:56:06.829222+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:06.862888+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:08.073169+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:56:08.248991+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:56:08.843916+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:09.397560+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:09.485294+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:09.505044+00:00", "trade", 6.0386, 1.0]
["2026-09-28T14:56:09.526181+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:09.528311+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:09.533492+00:00", "trade", 6.03, 5.0]
["2026-09-28T14:56:10.027651+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:10.041343+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:10.563432+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:10.969534+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.021914+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.185870+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.193433+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.224071+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.237819+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.464799+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.632193+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:11.682723+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.207142+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.333293+00:00", "trade", 6.035, 690.0]
["2026-09-28T14:56:12.421774+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520663+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.520664+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520666+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.520719+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520734+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520748+00:00", "trade", 6.04, 280.0]
["2026-09-28T14:56:12.520748+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:56:12.520749+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520750+00:00", "trade", 6.04, 800.0]
["2026-09-28T14:56:12.520807+00:00", "trade", 6.04, 2500.0]
["2026-09-28T14:56:12.520807+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:56:12.520809+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520809+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520809+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520811+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:56:12.520811+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:56:12.520811+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:56:12.520814+00:00", "trade", 6.04, 90.0]
["2026-09-28T14:56:12.520820+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520830+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520900+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.520910+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521066+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:56:12.521072+00:00", "trade", 6.04, 44.0]
["2026-09-28T14:56:12.521078+00:00", "trade", 6.04, 500.0]
["2026-09-28T14:56:12.521080+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521080+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521153+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:56:12.521156+00:00", "trade", 6.04, 1900.0]
["2026-09-28T14:56:12.521185+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521195+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521221+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521235+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521250+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.521256+00:00", "trade", 6.04, 60.0]
["2026-09-28T14:56:12.521256+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:56:12.521256+00:00", "trade", 6.04, 40.0]
["2026-09-28T14:56:12.521256+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:56:12.521277+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:56:12.521306+00:00", "quote", 6.03, 6.04]
["2026-09-28T14:56:12.521316+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521336+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521336+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521337+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.521340+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:56:12.521436+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521456+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521460+00:00", "trade", 6.04, 499.0]
["2026-09-28T14:56:12.521487+00:00", "trade", 6.04, 99.0]
["2026-09-28T14:56:12.521494+00:00", "trade", 6.04, 600.0]
["2026-09-28T14:56:12.521494+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.521619+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:56:12.521667+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521740+00:00", "trade", 6.04, 82.0]
["2026-09-28T14:56:12.521761+00:00", "trade", 6.04, 18.0]
["2026-09-28T14:56:12.521770+00:00", "trade", 6.04, 600.0]
["2026-09-28T14:56:12.521770+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:56:12.521872+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521884+00:00", "trade", 6.04, 600.0]
["2026-09-28T14:56:12.521892+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521897+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521902+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.521962+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.522027+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.522027+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.522032+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.522032+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.522038+00:00", "quote", 6.04, 6.04]
["2026-09-28T14:56:12.522052+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.522057+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.522063+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.522113+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:56:12.522203+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.522514+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.522879+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:12.523255+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.523315+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.523476+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.524488+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.525123+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:12.525536+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.526641+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:12.527004+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.530518+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.530573+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.531951+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.532262+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.547487+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:56:12.621494+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.624772+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.624801+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.624807+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.624958+00:00", "trade", 6.04, 80.0]
["2026-09-28T14:56:12.624976+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:12.625038+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.628109+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:56:12.822213+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:12.866483+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.001229+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.121627+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:13.129444+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.520721+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.521593+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.667907+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.667997+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.668072+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:13.670157+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:14.023045+00:00", "trade", 6.0426, 2184.0]
["2026-09-28T14:56:14.049162+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:56:14.807355+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:56:14.883958+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.762556+00:00", "trade", 6.04, 68.0]
["2026-09-28T14:56:15.762631+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.762641+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.763182+00:00", "trade", 6.045, 1750.0]
["2026-09-28T14:56:15.819983+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.819993+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.820108+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.885369+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.928306+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.929108+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.929228+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:15.929308+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.019468+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.026555+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.026655+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.179459+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.179519+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.197432+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.198003+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.199291+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.220241+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.220287+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.285508+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:16.522105+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.642733+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.681846+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:16.681896+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:17.564949+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:17.565029+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:17.669238+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:17.669729+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.512050+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.521207+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.530509+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.532449+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.532484+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.566408+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:56:18.567542+00:00", "trade", 6.045, 1638.0]
["2026-09-28T14:56:18.589319+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.617055+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.622338+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:18.709230+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:18.863269+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:19.002359+00:00", "trade", 6.05, 600.0]
["2026-09-28T14:56:19.187765+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:19.188206+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:19.290439+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:19.469756+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:20.949215+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:20.950774+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:21.072505+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:56:21.073582+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:21.073647+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:21.074379+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:21.075030+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:21.158960+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:21.523634+00:00", "trade", 6.0414, 23.0]
["2026-09-28T14:56:22.171412+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:22.280272+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:56:22.422279+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:22.673467+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:23.045689+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:23.045932+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:56:23.045965+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:56:23.367972+00:00", "trade", 6.043, 3.0]
["2026-09-28T14:56:23.828874+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:23.829972+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:24.188344+00:00", "trade", 6.05, 21.0]
["2026-09-28T14:56:24.188344+00:00", "trade", 6.05, 14.0]
["2026-09-28T14:56:24.188347+00:00", "trade", 6.05, 65.0]
["2026-09-28T14:56:24.189369+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:25.882416+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:25.882571+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:25.882982+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:25.883027+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:25.885584+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:25.912187+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:26.060174+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:26.264531+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:26.533248+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:56:26.534048+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:26.694726+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:27.284555+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:56:27.301389+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:56:27.609079+00:00", "trade", 6.0399, 8.0]
["2026-09-28T14:56:28.370384+00:00", "trade", 6.055, 100.0]
["2026-09-28T14:56:28.673341+00:00", "trade", 6.045, 30.0]
["2026-09-28T14:56:28.844206+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:28.950604+00:00", "trade", 6.0399, 500.0]
["2026-09-28T14:56:29.023573+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:29.023633+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:29.032800+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:29.474166+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:56:29.769271+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:29.927505+00:00", "trade", 6.0498, 250.0]
["2026-09-28T14:56:29.996025+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:30.185325+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:30.187696+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:30.630640+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:56:31.570348+00:00", "trade", 6.045, 1000.0]
["2026-09-28T14:56:32.058901+00:00", "trade", 6.0486, 5.0]
["2026-09-28T14:56:32.073007+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:56:32.351670+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:32.536947+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:32.537523+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:32.537964+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:32.752939+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:56:32.929141+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:33.083264+00:00", "trade", 6.045, 1000.0]
["2026-09-28T14:56:33.102318+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:33.112708+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:33.153033+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:33.173677+00:00", "trade", 6.0459, 500.0]
["2026-09-28T14:56:33.251614+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:33.461535+00:00", "trade", 6.045, 15.0]
["2026-09-28T14:56:33.551948+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:33.589068+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:33.905587+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:33.906885+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:34.013409+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:56:34.067409+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:34.142962+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:34.751461+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:35.571419+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:35.608197+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:36.507960+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:36.770039+00:00", "trade", 6.0433, 100.0]
["2026-09-28T14:56:36.770831+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:36.965305+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:37.255496+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:37.459293+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:56:37.664655+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:37.772646+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:56:37.773434+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:37.888987+00:00", "trade", 6.045, 500.0]
["2026-09-28T14:56:37.959187+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:38.415764+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:38.416115+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:38.685849+00:00", "trade", 6.045, 25.0]
["2026-09-28T14:56:39.230314+00:00", "trade", 6.05, 13.0]
["2026-09-28T14:56:39.232148+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:56:39.292297+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:39.328413+00:00", "trade", 6.0464, 3.0]
["2026-09-28T14:56:39.369646+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:39.467465+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:39.863658+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:40.166038+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:56:40.371150+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:56:41.794155+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:56:42.824952+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:42.973251+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:42.974042+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:42.974574+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:56:42.975561+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:56:43.183220+00:00", "trade", 6.0499, 1.0]
["2026-09-28T14:56:43.187154+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:56:43.399754+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:56:43.483064+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:43.596940+00:00", "trade", 6.045, 38.0]
["2026-09-28T14:56:43.902101+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:43.932353+00:00", "trade", 6.0459, 600.0]
["2026-09-28T14:56:43.935209+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:43.991699+00:00", "trade", 6.0486, 3.0]
["2026-09-28T14:56:43.998991+00:00", "trade", 6.045, 80.0]
["2026-09-28T14:56:43.999003+00:00", "trade", 6.04, 80.0]
["2026-09-28T14:56:43.999124+00:00", "trade", 6.045, 720.0]
["2026-09-28T14:56:44.067031+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:44.871066+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:44.871847+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:44.992821+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:45.156480+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:45.415079+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:45.501176+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:45.805328+00:00", "trade", 6.0435, 100.0]
["2026-09-28T14:56:45.806123+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:45.807200+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:45.918551+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:45.995233+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:46.301819+00:00", "trade", 6.0499, 200.0]
["2026-09-28T14:56:46.525126+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:46.595415+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:56:46.596540+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:56:46.724009+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:46.724987+00:00", "trade", 6.04, 329.0]
["2026-09-28T14:56:46.730623+00:00", "trade", 6.05, 600.0]
["2026-09-28T14:56:46.762280+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:46.824254+00:00", "trade", 6.045, 27.0]
["2026-09-28T14:56:47.486873+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:56:47.785127+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:47.785362+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:47.970897+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:56:49.822504+00:00", "trade", 6.045, 500.0]
["2026-09-28T14:56:50.752751+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:56:51.377375+00:00", "trade", 6.04, 16.0]
["2026-09-28T14:56:51.443656+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:51.450257+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:56:51.453147+00:00", "trade", 6.05, 400.0]
["2026-09-28T14:56:51.456226+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:56:51.788866+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:56:52.338720+00:00", "trade", 6.0486, 100.0]
["2026-09-28T14:56:52.405732+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:52.449549+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:56:52.616158+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:56:52.714949+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:52.915146+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:53.062397+00:00", "trade", 6.0476, 316.0]
["2026-09-28T14:56:53.063189+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:53.216684+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:53.297172+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:56:53.323710+00:00", "trade", 6.0391, 56.0]
["2026-09-28T14:56:53.381505+00:00", "trade", 6.0459, 400.0]
["2026-09-28T14:56:53.387656+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:53.866656+00:00", "trade", 6.05, 40.0]
["2026-09-28T14:56:54.139947+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:56:54.140949+00:00", "trade", 6.0468, 100.0]
["2026-09-28T14:56:54.182329+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:54.340581+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:54.668670+00:00", "trade", 6.045, 15.0]
["2026-09-28T14:56:54.764385+00:00", "trade", 6.045, 3.0]
["2026-09-28T14:56:54.946041+00:00", "trade", 6.0486, 1000.0]
["2026-09-28T14:56:55.532565+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:56:55.909690+00:00", "trade", 6.0434, 100.0]
["2026-09-28T14:56:56.381273+00:00", "trade", 6.0468, 100.0]
["2026-09-28T14:56:56.384975+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:56:56.385014+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:56:56.391488+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:56:56.479571+00:00", "trade", 6.045, 10000.0]
["2026-09-28T14:56:56.480852+00:00", "trade", 6.046, 103.0]
["2026-09-28T14:56:56.548559+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:56.548760+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:56.548856+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:56.550252+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:56:56.657906+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:56.708579+00:00", "trade", 6.05, 142.0]
["2026-09-28T14:56:56.708579+00:00", "trade", 6.05, 58.0]
["2026-09-28T14:56:56.708642+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:56.709063+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:56.709800+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:57.949588+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:56:58.519438+00:00", "trade", 6.0498, 250.0]
["2026-09-28T14:56:59.388803+00:00", "trade", 6.045, 18.0]
["2026-09-28T14:56:59.454299+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:56:59.996053+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:00.307530+00:00", "trade", 6.0476, 110.0]
["2026-09-28T14:57:00.835627+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:57:01.211174+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:01.520851+00:00", "trade", 6.0433, 16.0]
["2026-09-28T14:57:01.589268+00:00", "trade", 6.05, 7.0]
["2026-09-28T14:57:01.595585+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:57:01.667339+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:02.000491+00:00", "trade", 6.0468, 50.0]
["2026-09-28T14:57:02.299534+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:02.423806+00:00", "trade", 6.0431, 100.0]
["2026-09-28T14:57:02.574845+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:02.752633+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:03.103333+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:03.351495+00:00", "trade", 6.0463, 3000.0]
["2026-09-28T14:57:03.352731+00:00", "trade", 6.045, 313.0]
["2026-09-28T14:57:03.352884+00:00", "trade", 6.045, 101.0]
["2026-09-28T14:57:03.370204+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:03.401564+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:03.420690+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:03.831723+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:03.889675+00:00", "trade", 6.0433, 4.0]
["2026-09-28T14:57:03.892336+00:00", "trade", 6.0433, 2.0]
["2026-09-28T14:57:04.022062+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:04.022558+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:04.032079+00:00", "trade", 6.0437, 200.0]
["2026-09-28T14:57:04.035318+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:04.063723+00:00", "trade", 6.0398, 8.0]
["2026-09-28T14:57:04.202572+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:04.683377+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:04.922672+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.021412+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.090083+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:05.114950+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.237913+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.269413+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.270516+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.270982+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:05.862226+00:00", "trade", 6.0486, 115.0]
["2026-09-28T14:57:06.043477+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:57:06.300541+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:57:07.027288+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:57:07.485294+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:57:08.317523+00:00", "trade", 6.0468, 6.0]
["2026-09-28T14:57:09.103225+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:09.190822+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:57:09.508778+00:00", "trade", 6.0432, 100.0]
["2026-09-28T14:57:09.904710+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:57:10.249851+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:57:10.999014+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:11.264083+00:00", "trade", 6.045, 15.0]
["2026-09-28T14:57:11.464177+00:00", "trade", 6.05, 935.0]
["2026-09-28T14:57:11.464177+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:57:11.464179+00:00", "trade", 6.05, 65.0]
["2026-09-28T14:57:11.464715+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:11.470714+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:11.471661+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:11.475378+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:57:11.478055+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:11.479510+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:57:11.637892+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:11.827494+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:11.870416+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:12.039510+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:12.311403+00:00", "trade", 6.0523, 100.0]
["2026-09-28T14:57:12.947369+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:57:12.947682+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:12.998889+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:13.151150+00:00", "trade", 6.0433, 75.0]
["2026-09-28T14:57:13.152545+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:13.224555+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:13.311429+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:13.484035+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:13.634491+00:00", "trade", 6.0433, 3.0]
["2026-09-28T14:57:13.634861+00:00", "trade", 6.0433, 1.0]
["2026-09-28T14:57:14.488021+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:14.488497+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:15.977248+00:00", "trade", 6.0486, 5.0]
["2026-09-28T14:57:16.006216+00:00", "trade", 6.05, 13.0]
["2026-09-28T14:57:16.036374+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:16.348047+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:16.574035+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:16.663197+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:16.663273+00:00", "trade", 6.045, 1394.0]
["2026-09-28T14:57:16.663273+00:00", "trade", 6.045, 106.0]
["2026-09-28T14:57:16.663914+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:16.664559+00:00", "trade", 6.047, 53.0]
["2026-09-28T14:57:16.665026+00:00", "trade", 6.05, 25.0]
["2026-09-28T14:57:16.665029+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:16.665032+00:00", "trade", 6.05, 161.0]
["2026-09-28T14:57:16.665097+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:16.666367+00:00", "trade", 6.0499, 2346.0]
["2026-09-28T14:57:16.732624+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:16.732834+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:17.409698+00:00", "trade", 6.0415, 27.0]
["2026-09-28T14:57:17.634651+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:17.641575+00:00", "trade", 6.0434, 50.0]
["2026-09-28T14:57:17.933820+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:57:18.159371+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:18.222264+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:19.205463+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:19.214907+00:00", "trade", 6.0437, 100.0]
["2026-09-28T14:57:19.299883+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:19.338580+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:20.093498+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:57:20.210356+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:20.210837+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:20.546968+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:20.701775+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:20.701790+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:57:20.701925+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:21.221963+00:00", "trade", 6.0486, 3.0]
["2026-09-28T14:57:21.378416+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:22.092512+00:00", "trade", 6.0486, 41.0]
["2026-09-28T14:57:22.253041+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:22.435741+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:57:22.484919+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:22.710607+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:22.734873+00:00", "trade", 6.0464, 4.0]
["2026-09-28T14:57:22.905070+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:22.956398+00:00", "trade", 6.045, 35.0]
["2026-09-28T14:57:23.012461+00:00", "trade", 6.045, 679.0]
["2026-09-28T14:57:23.283762+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:23.502222+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:57:23.503014+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:24.190718+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:57:24.301531+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:24.370300+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:24.462809+00:00", "trade", 6.045, 7.0]
["2026-09-28T14:57:24.751115+00:00", "trade", 6.0517, 100.0]
["2026-09-28T14:57:26.044077+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:26.044174+00:00", "trade", 6.05, 1300.0]
["2026-09-28T14:57:26.050188+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:26.111423+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:26.285781+00:00", "trade", 6.0486, 5.0]
["2026-09-28T14:57:26.441375+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:57:27.251421+00:00", "trade", 6.0516, 500.0]
["2026-09-28T14:57:27.254356+00:00", "trade", 6.0516, 100.0]
["2026-09-28T14:57:27.255751+00:00", "trade", 6.0516, 1000.0]
["2026-09-28T14:57:27.359838+00:00", "trade", 6.0468, 30.0]
["2026-09-28T14:57:27.977978+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:57:28.009283+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:28.708045+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:28.921124+00:00", "trade", 6.0436, 100.0]
["2026-09-28T14:57:29.195578+00:00", "trade", 6.0414, 1.0]
["2026-09-28T14:57:29.431686+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:29.760675+00:00", "trade", 6.05, 581.0]
["2026-09-28T14:57:29.947117+00:00", "trade", 6.0477, 165.0]
["2026-09-28T14:57:29.996081+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:30.295483+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:30.304420+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:30.330968+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:30.480018+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:30.519311+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:30.524664+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:31.529786+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:31.699772+00:00", "trade", 6.0516, 17.0]
["2026-09-28T14:57:31.883922+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:31.965571+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.110843+00:00", "trade", 6.05, 10000.0]
["2026-09-28T14:57:32.112123+00:00", "trade", 6.0493, 102.0]
["2026-09-28T14:57:32.122976+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.122979+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:32.123006+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.123011+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.123026+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.123256+00:00", "trade", 6.045, 1500.0]
["2026-09-28T14:57:32.123628+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.124695+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.163062+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.163110+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:32.163122+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.163302+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:32.164645+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.312693+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.523676+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:32.636952+00:00", "trade", 6.045, 76.0]
["2026-09-28T14:57:32.637006+00:00", "trade", 6.045, 24.0]
["2026-09-28T14:57:33.337945+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:33.376124+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:57:34.025939+00:00", "trade", 6.045, 24.0]
["2026-09-28T14:57:34.030342+00:00", "trade", 6.045, 87.0]
["2026-09-28T14:57:34.165837+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:35.042276+00:00", "trade", 6.0468, 22.0]
["2026-09-28T14:57:35.186244+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:36.263783+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:57:36.281747+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:37.584483+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:57:37.591256+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:37.699050+00:00", "trade", 6.04, 30.0]
["2026-09-28T14:57:37.885447+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:38.249674+00:00", "trade", 6.0499, 100.0]
["2026-09-28T14:57:38.314848+00:00", "trade", 6.0438, 100.0]
["2026-09-28T14:57:38.394906+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:38.616934+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:39.114575+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:39.232150+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:40.044310+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:40.273726+00:00", "trade", 6.043, 27.0]
["2026-09-28T14:57:41.474387+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:57:42.074385+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:42.235915+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:42.319749+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:42.373442+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:42.787298+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:42.846494+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:43.035264+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:43.429197+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:43.429286+00:00", "trade", 6.045, 594.0]
["2026-09-28T14:57:43.836718+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:44.082999+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:44.357212+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:45.130014+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:57:45.405443+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:57:45.792104+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:46.064955+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:46.065381+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:46.253349+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:46.253775+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:46.425082+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:57:47.007951+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:47.075748+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:47.084674+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:47.853322+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:47.854117+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:47.964876+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:48.043738+00:00", "trade", 6.0464, 4.0]
["2026-09-28T14:57:48.044102+00:00", "trade", 6.0464, 1.0]
["2026-09-28T14:57:48.516765+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:49.092980+00:00", "trade", 6.0438, 100.0]
["2026-09-28T14:57:49.585354+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:57:50.017024+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:50.017583+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.031663+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:50.031711+00:00", "trade", 6.045, 800.0]
["2026-09-28T14:57:50.031717+00:00", "trade", 6.045, 198.0]
["2026-09-28T14:57:50.031729+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:57:50.031744+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.031765+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:57:50.031777+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:57:50.031804+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:57:50.031903+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:57:50.032369+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:57:50.048184+00:00", "trade", 6.045, 372.0]
["2026-09-28T14:57:50.050821+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.083205+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:57:50.083238+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.083271+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.083341+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.083503+00:00", "trade", 6.045, 102.0]
["2026-09-28T14:57:50.083813+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.088916+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.098758+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.100045+00:00", "trade", 6.0458, 50.0]
["2026-09-28T14:57:50.164940+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.604130+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:50.675873+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:50.990385+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:57:51.231897+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.233025+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.239004+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.427777+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:57:51.844281+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.856826+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.887990+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.976947+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.977744+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:51.978151+00:00", "trade", 6.05, 98.0]
["2026-09-28T14:57:52.053389+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:52.130644+00:00", "trade", 6.05, 875.0]
["2026-09-28T14:57:52.811694+00:00", "trade", 6.0512, 100.0]
["2026-09-28T14:57:52.895009+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:52.895660+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:52.895660+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:53.010281+00:00", "trade", 6.045, 1000.0]
["2026-09-28T14:57:53.571668+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:54.194108+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:54.217525+00:00", "trade", 6.0495, 300.0]
["2026-09-28T14:57:54.574339+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:54.651137+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:54.860959+00:00", "trade", 6.0474, 16.0]
["2026-09-28T14:57:54.861334+00:00", "trade", 6.0474, 1.0]
["2026-09-28T14:57:55.743569+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:55.754069+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:55.754071+00:00", "trade", 6.05, 1800.0]
["2026-09-28T14:57:55.754555+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:55.760079+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:57:55.763098+00:00", "trade", 6.05, 500.0]
["2026-09-28T14:57:55.827542+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:57:55.828516+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:57:55.881623+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:57:56.024197+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:56.430334+00:00", "trade", 6.0474, 5.0]
["2026-09-28T14:57:56.432914+00:00", "trade", 6.0474, 1.0]
["2026-09-28T14:57:56.434799+00:00", "trade", 6.0474, 1.0]
["2026-09-28T14:57:57.019568+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:57.019643+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:57.142055+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:57.142967+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:58.329781+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:57:58.331187+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:58.405124+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:58.412115+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:58.623469+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:58.624321+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:59.171125+00:00", "trade", 6.0438, 100.0]
["2026-09-28T14:57:59.582824+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:59.739126+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:57:59.996108+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:00.066222+00:00", "trade", 6.045, 400.0]
["2026-09-28T14:58:00.458605+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.134780+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.135778+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.271291+00:00", "trade", 6.048, 2.0]
["2026-09-28T14:58:01.371519+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.515798+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.574874+00:00", "trade", 6.05, 120.0]
["2026-09-28T14:58:01.574877+00:00", "trade", 6.05, 300.0]
["2026-09-28T14:58:01.574877+00:00", "trade", 6.05, 80.0]
["2026-09-28T14:58:01.574883+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:58:01.574929+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.574944+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.574964+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.574989+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.575475+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.575801+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.575961+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.577871+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.577971+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.616443+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.617355+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.637899+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:01.655742+00:00", "trade", 6.045, 700.0]
["2026-09-28T14:58:01.973777+00:00", "trade", 6.04, 52.0]
["2026-09-28T14:58:02.076953+00:00", "trade", 6.0499, 10000.0]
["2026-09-28T14:58:02.078228+00:00", "trade", 6.0492, 101.0]
["2026-09-28T14:58:02.102619+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:02.102817+00:00", "trade", 6.045, 96.0]
["2026-09-28T14:58:02.102889+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:58:02.102892+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:02.419399+00:00", "trade", 6.045, 35.0]
["2026-09-28T14:58:02.574931+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:02.737963+00:00", "trade", 6.05, 59.0]
["2026-09-28T14:58:02.979832+00:00", "trade", 6.045, 481.0]
["2026-09-28T14:58:03.189678+00:00", "trade", 6.045, 52.0]
["2026-09-28T14:58:03.331603+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:03.336091+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:03.654375+00:00", "trade", 6.0499, 50.0]
["2026-09-28T14:58:04.241996+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:58:04.315731+00:00", "trade", 6.0457, 27.0]
["2026-09-28T14:58:05.032206+00:00", "trade", 6.0507, 48.0]
["2026-09-28T14:58:05.379885+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:58:05.503870+00:00", "trade", 6.045, 106.0]
["2026-09-28T14:58:05.503951+00:00", "trade", 6.045, 94.0]
["2026-09-28T14:58:05.504629+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:05.521676+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:58:06.009573+00:00", "trade", 6.0472, 1.0]
["2026-09-28T14:58:06.847657+00:00", "trade", 6.045, 800.0]
["2026-09-28T14:58:07.002236+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:07.464066+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:07.470098+00:00", "trade", 6.05, 794.0]
["2026-09-28T14:58:07.470098+00:00", "trade", 6.05, 475.0]
["2026-09-28T14:58:07.470101+00:00", "trade", 6.05, 31.0]
["2026-09-28T14:58:07.470116+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:07.476734+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:58:07.480557+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:58:07.481820+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:58:07.547397+00:00", "trade", 6.045, 96.0]
["2026-09-28T14:58:07.547451+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:58:08.086855+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:08.086870+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:09.190679+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:09.286364+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:58:09.671308+00:00", "trade", 6.0506, 100.0]
["2026-09-28T14:58:09.723578+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:58:09.984970+00:00", "trade", 6.0497, 5.0]
["2026-09-28T14:58:10.224936+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:58:10.583136+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:10.588866+00:00", "trade", 6.05, 669.0]
["2026-09-28T14:58:10.588866+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:58:10.588889+00:00", "trade", 6.05, 349.0]
["2026-09-28T14:58:10.888538+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:10.889591+00:00", "trade", 6.045, 106.0]
["2026-09-28T14:58:10.889660+00:00", "trade", 6.045, 94.0]
["2026-09-28T14:58:11.299311+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:58:11.687205+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:58:13.011959+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:58:13.272091+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:13.527639+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:58:13.746566+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:13.746641+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:13.906326+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:14.948318+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:14.992119+00:00", "trade", 6.0425, 100.0]
["2026-09-28T14:58:15.318934+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:15.320396+00:00", "trade", 6.045, 523.0]
["2026-09-28T14:58:15.571894+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:15.571990+00:00", "trade", 6.05, 19.0]
["2026-09-28T14:58:15.964467+00:00", "trade", 6.05, 220.0]
["2026-09-28T14:58:15.964470+00:00", "trade", 6.05, 260.0]
["2026-09-28T14:58:15.983594+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:16.019029+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:16.195919+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:16.195997+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:16.359199+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:16.947319+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:58:17.942221+00:00", "trade", 6.045, 550.0]
["2026-09-28T14:58:18.151092+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:18.156701+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:58:18.210872+00:00", "trade", 6.0423, 100.0]
["2026-09-28T14:58:18.372735+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:19.110654+00:00", "trade", 6.0506, 1000.0]
["2026-09-28T14:58:20.710082+00:00", "trade", 6.0483, 1.0]
["2026-09-28T14:58:21.144327+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:21.268051+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:21.324768+00:00", "trade", 6.0472, 1.0]
["2026-09-28T14:58:21.421385+00:00", "trade", 6.045, 30.0]
["2026-09-28T14:58:21.735191+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:58:21.979322+00:00", "trade", 6.048, 2.0]
["2026-09-28T14:58:22.007096+00:00", "trade", 6.045, 200.0]
["2026-09-28T14:58:22.153385+00:00", "trade", 6.0426, 100.0]
["2026-09-28T14:58:23.084454+00:00", "trade", 6.0472, 10.0]
["2026-09-28T14:58:23.156758+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:58:23.649283+00:00", "trade", 6.0414, 4.0]
["2026-09-28T14:58:24.700239+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:24.723857+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:24.723963+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:25.378300+00:00", "trade", 6.0472, 1.0]
["2026-09-28T14:58:25.378664+00:00", "trade", 6.0472, 1.0]
["2026-09-28T14:58:26.590144+00:00", "trade", 6.0423, 100.0]
["2026-09-28T14:58:27.536718+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:58:29.655201+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:58:29.925401+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:29.996122+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:30.442053+00:00", "trade", 6.0473, 100.0]
["2026-09-28T14:58:30.605880+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:58:31.413038+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:31.662281+00:00", "trade", 6.0426, 100.0]
["2026-09-28T14:58:32.079732+00:00", "trade", 6.0472, 49.0]
["2026-09-28T14:58:32.814337+00:00", "trade", 6.045, 25.0]
["2026-09-28T14:58:32.908521+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:58:33.558174+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:33.715671+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:58:34.298101+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:34.970715+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:34.984579+00:00", "trade", 6.048, 3.0]
["2026-09-28T14:58:35.007271+00:00", "trade", 6.0493, 250.0]
["2026-09-28T14:58:35.273923+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.292657+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:58:35.292722+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.510381+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.510430+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:58:35.848401+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.882913+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.887003+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.927731+00:00", "trade", 6.05, 120.0]
["2026-09-28T14:58:35.927805+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:35.972922+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:58:36.064340+00:00", "trade", 6.045, 17.0]
["2026-09-28T14:58:36.065411+00:00", "trade", 6.045, 57.0]
["2026-09-28T14:58:36.226597+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:36.520410+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:58:36.612701+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:36.700238+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:37.721693+00:00", "trade", 6.04, 1000.0]
["2026-09-28T14:58:37.841188+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:37.856005+00:00", "trade", 6.05, 68.0]
["2026-09-28T14:58:37.856008+00:00", "trade", 6.05, 52.0]
["2026-09-28T14:58:37.857857+00:00", "trade", 6.05, 48.0]
["2026-09-28T14:58:37.857922+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:37.861311+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:38.169880+00:00", "trade", 6.0477, 3.0]
["2026-09-28T14:58:38.291951+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:38.911136+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:39.029252+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:39.142478+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:58:39.277028+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:39.750009+00:00", "trade", 6.0423, 5.0]
["2026-09-28T14:58:39.925486+00:00", "trade", 6.045, 250.0]
["2026-09-28T14:58:40.063421+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:40.063686+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:40.113074+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:40.190631+00:00", "trade", 6.047, 50.0]
["2026-09-28T14:58:40.576450+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:58:40.576543+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:40.742163+00:00", "trade", 6.045, 22.0]
["2026-09-28T14:58:40.804501+00:00", "trade", 6.045, 16.0]
["2026-09-28T14:58:40.968366+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:40.985580+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:42.965060+00:00", "trade", 6.0486, 3.0]
["2026-09-28T14:58:43.034899+00:00", "trade", 6.045, 25.0]
["2026-09-28T14:58:43.056400+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:43.966521+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:58:46.547517+00:00", "trade", 6.04, 1897.0]
["2026-09-28T14:58:48.077851+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:48.269981+00:00", "trade", 6.0504, 100.0]
["2026-09-28T14:58:48.391448+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:48.419870+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:48.535205+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:48.604260+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:48.709487+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:48.809665+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:58:49.823701+00:00", "trade", 6.0474, 52.0]
["2026-09-28T14:58:50.077596+00:00", "trade", 6.0414, 194.0]
["2026-09-28T14:58:50.079629+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:58:50.704655+00:00", "trade", 6.043, 100.0]
["2026-09-28T14:58:50.773105+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:58:52.865088+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:58:52.866514+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:58:52.971061+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:53.039770+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:53.287484+00:00", "trade", 6.045, 12.0]
["2026-09-28T14:58:54.576705+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:54.674643+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:58:55.985591+00:00", "trade", 6.045, 58.0]
["2026-09-28T14:58:55.986557+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:58:56.268320+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:56.397633+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:56.691979+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:56.810549+00:00", "trade", 6.0466, 29.0]
["2026-09-28T14:58:56.969466+00:00", "trade", 6.0503, 300.0]
["2026-09-28T14:58:57.798652+00:00", "trade", 6.0466, 100.0]
["2026-09-28T14:58:59.592693+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:59.680116+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:58:59.996135+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:00.030762+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:00.306124+00:00", "trade", 6.045, 6.0]
["2026-09-28T14:59:00.307567+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:00.932560+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:01.037204+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:01.103512+00:00", "trade", 6.045, 875.0]
["2026-09-28T14:59:01.105190+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:01.181990+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:59:01.182017+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:59:01.182125+00:00", "trade", 6.045, 35.0]
["2026-09-28T14:59:01.183914+00:00", "trade", 6.045, 525.0]
["2026-09-28T14:59:01.225915+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:01.731372+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:01.741091+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:01.843304+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:02.081733+00:00", "trade", 6.0429, 39.0]
["2026-09-28T14:59:02.191356+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:59:02.193467+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:02.257117+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:02.307243+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:59:02.307243+00:00", "trade", 6.04, 94.0]
["2026-09-28T14:59:02.307344+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:02.308647+00:00", "trade", 6.0472, 500.0]
["2026-09-28T14:59:02.361883+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:59:02.423606+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:02.523740+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:02.758814+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:03.864677+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:03.866057+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:03.903301+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:04.686790+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:59:04.686793+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:59:04.686796+00:00", "trade", 6.04, 6.0]
["2026-09-28T14:59:04.686872+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:04.686877+00:00", "trade", 6.04, 14.0]
["2026-09-28T14:59:04.686877+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:04.686886+00:00", "trade", 6.04, 48.0]
["2026-09-28T14:59:04.686922+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:04.687494+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:04.890730+00:00", "trade", 6.0476, 1.0]
["2026-09-28T14:59:04.891530+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:04.996759+00:00", "trade", 6.0435, 800.0]
["2026-09-28T14:59:05.005799+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:59:05.012342+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:05.066637+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:05.089783+00:00", "trade", 6.04, 171.0]
["2026-09-28T14:59:05.188953+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:05.322411+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:05.344189+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:59:05.661103+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:05.721540+00:00", "trade", 6.05, 1000.0]
["2026-09-28T14:59:05.723103+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:05.935181+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:06.078033+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:06.079696+00:00", "trade", 6.05, 190.0]
["2026-09-28T14:59:06.079850+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:06.172599+00:00", "trade", 6.0486, 9.0]
["2026-09-28T14:59:06.336559+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:06.438216+00:00", "trade", 6.0469, 25.0]
["2026-09-28T14:59:06.911982+00:00", "trade", 6.046, 150.0]
["2026-09-28T14:59:07.510796+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:07.510869+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:07.512233+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:08.303905+00:00", "trade", 6.045, 15.0]
["2026-09-28T14:59:08.303905+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:59:08.308163+00:00", "trade", 6.04, 81.0]
["2026-09-28T14:59:08.308228+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:08.314788+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:09.061182+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:09.437237+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:09.437413+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:09.547926+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:10.408038+00:00", "trade", 6.0427, 211.0]
["2026-09-28T14:59:10.409126+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:10.779699+00:00", "trade", 6.0466, 1.0]
["2026-09-28T14:59:11.107859+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:59:11.705995+00:00", "trade", 6.04, 19.0]
["2026-09-28T14:59:11.706041+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:11.706068+00:00", "trade", 6.04, 21.0]
["2026-09-28T14:59:11.706071+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:11.706071+00:00", "trade", 6.04, 50.0]
["2026-09-28T14:59:11.707376+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:11.886827+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:12.000412+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:12.093514+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:12.204905+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:12.362597+00:00", "trade", 6.045, 16.0]
["2026-09-28T14:59:12.510954+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:13.947517+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:13.948322+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:13.948987+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:13.990233+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:59:14.213654+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:14.266053+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:59:14.755331+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:15.208675+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:15.523450+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:15.925677+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:15.978744+00:00", "trade", 6.0475, 30.0]
["2026-09-28T14:59:16.124155+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:16.411438+00:00", "trade", 6.0423, 100.0]
["2026-09-28T14:59:16.993652+00:00", "trade", 6.0465, 1.0]
["2026-09-28T14:59:16.995222+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:17.104526+00:00", "trade", 6.0465, 6.0]
["2026-09-28T14:59:17.104550+00:00", "trade", 6.0465, 1.0]
["2026-09-28T14:59:17.105322+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:17.142821+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:17.309654+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:17.402004+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:59:17.889360+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:17.891158+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:18.359845+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:19.493856+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:19.494950+00:00", "trade", 6.04, 2.0]
["2026-09-28T14:59:19.603031+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:59:20.073246+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:59:20.073322+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:20.488658+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:20.517871+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:20.519184+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:20.644134+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:20.906035+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:21.026763+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:21.104814+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:21.723495+00:00", "trade", 6.0465, 1.0]
["2026-09-28T14:59:21.870202+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:22.060154+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:22.140803+00:00", "trade", 6.045, 25.0]
["2026-09-28T14:59:22.446255+00:00", "trade", 6.0477, 210.0]
["2026-09-28T14:59:23.234772+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:23.923437+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:24.006738+00:00", "trade", 6.045, 141.0]
["2026-09-28T14:59:24.075976+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:24.462729+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:59:24.798389+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:24.980430+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:25.536632+00:00", "trade", 6.045, 5.0]
["2026-09-28T14:59:25.654549+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:59:25.668586+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:59:26.192121+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:26.307476+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:26.827051+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:26.864550+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:26.896384+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:26.904584+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:27.269982+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:27.270059+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:27.270962+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:59:27.271407+00:00", "trade", 6.0469, 1.0]
["2026-09-28T14:59:28.363428+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:28.482988+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:28.808709+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:28.866743+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:29.869713+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:29.869728+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:59:29.869743+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:59:29.869776+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:29.869894+00:00", "trade", 6.045, 80.0]
["2026-09-28T14:59:29.996172+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:31.230969+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:31.238676+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:59:31.696628+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:59:32.083731+00:00", "trade", 6.0454, 33.0]
["2026-09-28T14:59:33.926675+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:34.712899+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:34.847142+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:34.862484+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:35.683031+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:35.960168+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:36.343692+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:36.383402+00:00", "trade", 6.0469, 1.0]
["2026-09-28T14:59:36.464144+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:36.776571+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:37.152268+00:00", "trade", 6.04, 900.0]
["2026-09-28T14:59:37.549956+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:37.550025+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:37.844186+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:37.942006+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:59:38.390154+00:00", "trade", 6.0438, 3.0]
["2026-09-28T14:59:38.787723+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:38.877938+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:38.889205+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:39.016989+00:00", "trade", 6.045, 3.0]
["2026-09-28T14:59:39.083332+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:39.295237+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:39.554413+00:00", "trade", 6.0469, 35.0]
["2026-09-28T14:59:40.045706+00:00", "trade", 6.0466, 27.0]
["2026-09-28T14:59:40.173146+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:40.262675+00:00", "trade", 6.048, 1.0]
["2026-09-28T14:59:40.456364+00:00", "trade", 6.045, 3.0]
["2026-09-28T14:59:40.456457+00:00", "trade", 6.045, 1.0]
["2026-09-28T14:59:40.520255+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:40.718173+00:00", "trade", 6.0401, 1.0]
["2026-09-28T14:59:40.718973+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:40.832805+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:40.874838+00:00", "trade", 6.0486, 34.0]
["2026-09-28T14:59:41.578002+00:00", "trade", 6.045, 875.0]
["2026-09-28T14:59:41.579386+00:00", "trade", 6.045, 875.0]
["2026-09-28T14:59:41.580460+00:00", "trade", 6.045, 875.0]
["2026-09-28T14:59:41.581593+00:00", "trade", 6.045, 275.0]
["2026-09-28T14:59:41.582435+00:00", "trade", 6.045, 600.0]
["2026-09-28T14:59:41.640022+00:00", "trade", 6.04, 54.0]
["2026-09-28T14:59:41.640076+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:59:41.640127+00:00", "trade", 6.04, 43.0]
["2026-09-28T14:59:41.669865+00:00", "trade", 6.044, 100.0]
["2026-09-28T14:59:42.289085+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:42.290296+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:42.706486+00:00", "trade", 6.045, 10.0]
["2026-09-28T14:59:42.739354+00:00", "trade", 6.045, 25.0]
["2026-09-28T14:59:43.869611+00:00", "trade", 6.045, 300.0]
["2026-09-28T14:59:43.953676+00:00", "trade", 6.0499, 100.0]
["2026-09-28T14:59:44.044090+00:00", "trade", 6.045, 700.0]
["2026-09-28T14:59:44.119127+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:44.531361+00:00", "trade", 6.045, 2.0]
["2026-09-28T14:59:44.647594+00:00", "trade", 6.0469, 1.0]
["2026-09-28T14:59:44.665945+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:44.666452+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:44.666506+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:44.666518+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:59:44.666521+00:00", "trade", 6.04, 90.0]
["2026-09-28T14:59:44.666546+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:44.666556+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:44.953059+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:45.130728+00:00", "trade", 6.0464, 8.0]
["2026-09-28T14:59:45.523061+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:45.523112+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:47.105216+00:00", "trade", 6.045, 50.0]
["2026-09-28T14:59:47.140523+00:00", "trade", 6.05, 6.0]
["2026-09-28T14:59:48.093970+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:48.094020+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:48.268561+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:48.350058+00:00", "trade", 6.05, 39.0]
["2026-09-28T14:59:48.350125+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:48.353979+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:49.069905+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:49.140332+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:50.038111+00:00", "trade", 6.0497, 150.0]
["2026-09-28T14:59:50.039849+00:00", "trade", 6.045, 4.0]
["2026-09-28T14:59:50.569431+00:00", "trade", 6.04, 5.0]
["2026-09-28T14:59:51.852232+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:51.995072+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:52.045221+00:00", "trade", 6.045, 1000.0]
["2026-09-28T14:59:52.086104+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:52.579895+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:52.606228+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:52.757323+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:53.750204+00:00", "trade", 6.045, 700.0]
["2026-09-28T14:59:53.751494+00:00", "trade", 6.0442, 50.0]
["2026-09-28T14:59:53.810479+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:59:54.027859+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:54.124600+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:54.649274+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:54.780933+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:54.956593+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:55.332122+00:00", "trade", 6.045, 100.0]
["2026-09-28T14:59:55.348054+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:55.348119+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:55.598636+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:55.782408+00:00", "trade", 6.045, 20.0]
["2026-09-28T14:59:56.239106+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:56.351830+00:00", "trade", 6.0486, 2.0]
["2026-09-28T14:59:56.677140+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.113589+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.339162+00:00", "trade", 6.0486, 1.0]
["2026-09-28T14:59:57.407775+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.407840+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.482869+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.492532+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.789750+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.888099+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.889593+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:57.981451+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:58.015989+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:58.097885+00:00", "trade", 6.045, 16.0]
["2026-09-28T14:59:58.122212+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:59:59.461011+00:00", "trade", 6.045, 17.0]
["2026-09-28T14:59:59.996185+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:00.066055+00:00", "trade", 6.045, 500.0]
["2026-09-28T15:00:00.089593+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:00.092014+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:00.167965+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:00.174755+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:00.242067+00:00", "trade", 6.04, 60.0]
["2026-09-28T15:00:00.242130+00:00", "trade", 6.04, 40.0]
["2026-09-28T15:00:00.257581+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:00:00.889669+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:00.922412+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:01.074223+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:01.319639+00:00", "trade", 6.04, 9.0]
["2026-09-28T15:00:01.320676+00:00", "trade", 6.045, 24.0]
["2026-09-28T15:00:01.518411+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:01.530164+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:00:01.603233+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:01.603314+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:00:01.955317+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:00:02.113403+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:02.255181+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:02.258779+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:00:02.393536+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:02.786592+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:02.829534+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:02.829626+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:03.300779+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:00:03.893759+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.019729+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.022205+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.083170+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.117888+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.117958+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.190842+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.190882+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.491849+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:04.492340+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:05.412255+00:00", "trade", 6.0426, 17.0]
["2026-09-28T15:00:05.450594+00:00", "trade", 6.0482, 100.0]
["2026-09-28T15:00:05.540326+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:05.675974+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:05.974414+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:00:06.234883+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:00:06.369210+00:00", "trade", 6.047, 10.0]
["2026-09-28T15:00:06.769770+00:00", "trade", 6.0449, 5.0]
["2026-09-28T15:00:06.931785+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.024395+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.030324+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.035637+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.066406+00:00", "trade", 6.0432, 50.0]
["2026-09-28T15:00:09.205544+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:09.205622+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.205682+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.205732+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.207230+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.207253+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:00:09.207276+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:09.207719+00:00", "trade", 6.04, 80.0]
["2026-09-28T15:00:09.213784+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:09.214136+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:10.077748+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:00:10.227050+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:10.227120+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:10.502210+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:10.729802+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:10.773647+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:10.929513+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:11.318377+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:00:11.319181+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:11.324915+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:00:11.431338+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:00:11.508144+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:00:12.636164+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:00:12.663244+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:12.663323+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:12.663328+00:00", "trade", 6.04, 11.0]
["2026-09-28T15:00:12.663328+00:00", "trade", 6.04, 89.0]
["2026-09-28T15:00:12.663343+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:12.663468+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:13.037278+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:13.265037+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:00:13.337524+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:14.074865+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:14.091249+00:00", "trade", 6.0481, 100.0]
["2026-09-28T15:00:14.151131+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:14.206969+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:14.894615+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:00:14.895554+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:00:14.908054+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:14.908145+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:14.908210+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:15.279825+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:16.273918+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:16.310620+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:17.134901+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:00:17.287821+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:00:17.739830+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:17.739885+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:17.751056+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:17.751106+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:18.242126+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:00:18.710600+00:00", "trade", 6.04, 12.0]
["2026-09-28T15:00:19.510743+00:00", "trade", 6.0469, 1.0]
["2026-09-28T15:00:19.540384+00:00", "trade", 6.045, 110.0]
["2026-09-28T15:00:19.557856+00:00", "trade", 6.045, 2000.0]
["2026-09-28T15:00:20.198416+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:20.733992+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:20.910276+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:20.910412+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:22.017744+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:22.020230+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:22.873021+00:00", "trade", 6.045, 331.0]
["2026-09-28T15:00:22.940271+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:23.185890+00:00", "trade", 6.0438, 100.0]
["2026-09-28T15:00:23.282336+00:00", "trade", 6.0428, 276.0]
["2026-09-28T15:00:23.473868+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:23.752740+00:00", "trade", 6.0437, 30.0]
["2026-09-28T15:00:23.913194+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:23.913545+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:23.915139+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:23.915209+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:24.079748+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:00:24.189960+00:00", "trade", 6.044, 100.0]
["2026-09-28T15:00:25.675888+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:25.867639+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:25.883513+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:00:26.425769+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:26.798046+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:26.986941+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:27.529157+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:27.529518+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:27.536109+00:00", "trade", 6.0477, 150.0]
["2026-09-28T15:00:28.249708+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:00:28.438127+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:28.753276+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:00:29.133123+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:00:29.163642+00:00", "trade", 6.0499, 1000.0]
["2026-09-28T15:00:29.369549+00:00", "trade", 6.0488, 1.0]
["2026-09-28T15:00:29.373497+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:00:29.373560+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:29.373570+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:29.996219+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:30.216793+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.217660+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.217662+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.217665+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.217680+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.217746+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:30.217918+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.218092+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.218218+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.218275+00:00", "trade", 6.045, 52.0]
["2026-09-28T15:00:30.226843+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:30.851981+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:00:31.726148+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:31.726886+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:31.894044+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:32.185952+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:00:32.209991+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:32.952886+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:32.953427+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:32.953952+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:32.954014+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:33.362833+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:33.459543+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:33.644899+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:33.938686+00:00", "trade", 6.0465, 50.0]
["2026-09-28T15:00:35.203452+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:35.367236+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:00:35.368034+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:35.378480+00:00", "trade", 6.0484, 750.0]
["2026-09-28T15:00:36.274317+00:00", "trade", 6.0464, 2.0]
["2026-09-28T15:00:36.364724+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:00:36.586591+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:36.645785+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:00:37.384201+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:37.827041+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:38.029489+00:00", "trade", 6.045, 8.0]
["2026-09-28T15:00:38.033955+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:00:38.174128+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:38.457753+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:38.600083+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:00:38.617119+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:00:39.014369+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:39.594456+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:40.523729+00:00", "trade", 6.0432, 1.0]
["2026-09-28T15:00:40.884819+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:41.071511+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:00:41.124663+00:00", "trade", 6.0499, 1.0]
["2026-09-28T15:00:41.449239+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:41.818900+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:42.068217+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:00:42.536072+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:00:42.536261+00:00", "trade", 6.05, 59.0]
["2026-09-28T15:00:42.888707+00:00", "trade", 6.0498, 826.0]
["2026-09-28T15:00:42.889068+00:00", "trade", 6.0498, 1.0]
["2026-09-28T15:00:43.005388+00:00", "trade", 6.045, 27.0]
["2026-09-28T15:00:43.697071+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:00:43.994817+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:44.011539+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:44.011642+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:44.135287+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:45.173747+00:00", "trade", 6.0486, 25.0]
["2026-09-28T15:00:45.423213+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:00:45.437605+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:00:46.468394+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:46.468670+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:46.546313+00:00", "trade", 6.0476, 350.0]
["2026-09-28T15:00:47.425607+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:47.425610+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:47.433648+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:47.861772+00:00", "trade", 6.0469, 10.0]
["2026-09-28T15:00:48.013306+00:00", "trade", 6.0478, 27.0]
["2026-09-28T15:00:48.016145+00:00", "trade", 6.0478, 9.0]
["2026-09-28T15:00:48.017294+00:00", "trade", 6.0478, 3.0]
["2026-09-28T15:00:48.297351+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:00:48.459831+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:00:48.526361+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:48.526572+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:48.628179+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:48.962328+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:00:49.614223+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:49.614229+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:49.614735+00:00", "trade", 6.045, 274.0]
["2026-09-28T15:00:49.614747+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:00:49.626944+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:49.675988+00:00", "trade", 6.04, 3.0]
["2026-09-28T15:00:49.676039+00:00", "trade", 6.04, 56.0]
["2026-09-28T15:00:49.676090+00:00", "trade", 6.04, 13.0]
["2026-09-28T15:00:49.676147+00:00", "trade", 6.04, 12.0]
["2026-09-28T15:00:49.676198+00:00", "trade", 6.04, 16.0]
["2026-09-28T15:00:49.930547+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:00:49.972255+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:50.107085+00:00", "trade", 6.0443, 100.0]
["2026-09-28T15:00:51.045185+00:00", "trade", 6.0462, 5.0]
["2026-09-28T15:00:51.104339+00:00", "trade", 6.0467, 1000.0]
["2026-09-28T15:00:51.443493+00:00", "trade", 6.0468, 300.0]
["2026-09-28T15:00:51.508459+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:51.614056+00:00", "trade", 6.0478, 4.0]
["2026-09-28T15:00:51.848428+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:00:51.848499+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:51.900332+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:00:52.192995+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:52.416610+00:00", "trade", 6.0495, 21.0]
["2026-09-28T15:00:52.657704+00:00", "trade", 6.045, 49.0]
["2026-09-28T15:00:52.662939+00:00", "trade", 6.0452, 27.0]
["2026-09-28T15:00:52.662978+00:00", "trade", 6.045, 37.0]
["2026-09-28T15:00:52.760786+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:00:53.409107+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:00:53.549030+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:00:53.590766+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:00:53.754738+00:00", "trade", 6.0467, 48.0]
["2026-09-28T15:00:54.079353+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:54.079558+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:54.325965+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:54.597664+00:00", "trade", 6.0486, 11.0]
["2026-09-28T15:00:56.340155+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:00:56.344570+00:00", "trade", 6.045, 6.0]
["2026-09-28T15:00:56.661377+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:00:56.672979+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:00:57.601237+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:57.627159+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:58.088718+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:58.088796+00:00", "trade", 6.04, 3.0]
["2026-09-28T15:00:58.089179+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:58.161547+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:58.742335+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:00:59.796450+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:00:59.904789+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:00:59.996232+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:00.478095+00:00", "trade", 6.0455, 200.0]
["2026-09-28T15:01:00.556471+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:00.779052+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:01:01.031407+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:01.031478+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:01.032535+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:01:01.263365+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:01.265470+00:00", "trade", 6.045, 33.0]
["2026-09-28T15:01:01.270985+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:01.271775+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:01.275769+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:01.343425+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:01:01.406542+00:00", "trade", 6.045, 1000.0]
["2026-09-28T15:01:01.407338+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:01.479691+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:01.588625+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:01.871885+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:01.871965+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:02.107058+00:00", "trade", 6.0499, 10.0]
["2026-09-28T15:01:02.168353+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:01:02.370357+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:02.724686+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:03.023695+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:03.121361+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:03.327842+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:03.328438+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:03.438155+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:04.111587+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:01:04.146260+00:00", "trade", 6.045, 2600.0]
["2026-09-28T15:01:04.168309+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:04.168387+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:04.460818+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:05.040722+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.611462+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.807308+00:00", "trade", 6.045, 5000.0]
["2026-09-28T15:01:05.808511+00:00", "trade", 6.04, 1647.0]
["2026-09-28T15:01:05.808601+00:00", "trade", 6.045, 60.0]
["2026-09-28T15:01:05.808986+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:01:05.809690+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:01:05.809704+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.810493+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:01:05.811251+00:00", "trade", 6.04, 60.0]
["2026-09-28T15:01:05.812117+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:01:05.812814+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:01:05.813554+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:01:05.814793+00:00", "trade", 6.04, 1000.0]
["2026-09-28T15:01:05.815467+00:00", "trade", 6.04, 40.0]
["2026-09-28T15:01:05.816026+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:01:05.816832+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:01:05.817443+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:01:05.818480+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:01:05.865055+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:05.865479+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:05.965826+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.965828+00:00", "trade", 6.04, 21.0]
["2026-09-28T15:01:05.966197+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.966288+00:00", "trade", 6.04, 379.0]
["2026-09-28T15:01:05.966447+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.966487+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.966648+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.966763+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:05.966969+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:06.105158+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:06.850042+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:07.913169+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.266080+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.266656+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:08.266681+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.266692+00:00", "trade", 6.04, 21.0]
["2026-09-28T15:01:08.266698+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:08.266787+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.267156+00:00", "trade", 6.04, 179.0]
["2026-09-28T15:01:08.267358+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.267398+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.267473+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.287792+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.290804+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:08.291365+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.366730+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.517921+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.843908+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:08.944506+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:08.944556+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:09.135150+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:09.229745+00:00", "trade", 6.0445, 2.0]
["2026-09-28T15:01:09.747088+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:09.819290+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:09.836973+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:09.837613+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:09.852815+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:09.972189+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:10.105872+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:10.519277+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:10.976396+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.129611+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.132302+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.613178+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.613684+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.614165+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.898372+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:11.898545+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:01:11.898554+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:01:11.898578+00:00", "trade", 6.045, 75.0]
["2026-09-28T15:01:11.898611+00:00", "trade", 6.04, 75.0]
["2026-09-28T15:01:12.044896+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:12.045367+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:12.513457+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:12.664497+00:00", "trade", 6.0445, 100.0]
["2026-09-28T15:01:12.836756+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:01:13.127971+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:13.128918+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:13.277997+00:00", "trade", 6.0486, 20.0]
["2026-09-28T15:01:13.523189+00:00", "trade", 6.0486, 13.0]
["2026-09-28T15:01:13.530364+00:00", "trade", 6.04, 23.0]
["2026-09-28T15:01:13.606932+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:14.039555+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:14.138107+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:14.138583+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:14.150309+00:00", "trade", 6.047, 100.0]
["2026-09-28T15:01:15.037644+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:01:15.073890+00:00", "trade", 6.05, 250.0]
["2026-09-28T15:01:15.076126+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.076567+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.217929+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.538417+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.538543+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.539094+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.720862+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:15.953969+00:00", "trade", 6.0469, 100.0]
["2026-09-28T15:01:16.039486+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:16.087755+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:16.154635+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:16.298728+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:16.340142+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:16.444295+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:16.445212+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:16.757636+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:17.951606+00:00", "trade", 6.0468, 16.0]
["2026-09-28T15:01:17.951976+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:01:18.204316+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:18.204316+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:18.212282+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:19.484736+00:00", "trade", 6.04, 13.0]
["2026-09-28T15:01:19.485128+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:19.485242+00:00", "trade", 6.04, 87.0]
["2026-09-28T15:01:19.485404+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:19.485404+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:19.844649+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:19.845326+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:19.846073+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.037208+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.037679+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.138164+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.148669+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.217793+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.889634+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:20.890516+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:21.003695+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:21.315777+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:21.378658+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:23.014009+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:23.130010+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:23.130987+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:23.154664+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:23.213311+00:00", "trade", 6.0452, 2000.0]
["2026-09-28T15:01:23.283306+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:23.287611+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:23.952129+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:01:24.256223+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:24.256994+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:24.385846+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:24.387130+00:00", "trade", 6.0423, 50.0]
["2026-09-28T15:01:24.482779+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:25.146172+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:25.146283+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:25.199125+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:01:25.321961+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:25.354529+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:26.207946+00:00", "trade", 6.0464, 1.0]
["2026-09-28T15:01:26.510548+00:00", "trade", 6.0467, 30.0]
["2026-09-28T15:01:26.514037+00:00", "trade", 6.0467, 7.0]
["2026-09-28T15:01:26.515215+00:00", "trade", 6.0467, 41.0]
["2026-09-28T15:01:26.526881+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:26.637891+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:26.738601+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.030370+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.130930+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.285566+00:00", "trade", 6.0426, 200.0]
["2026-09-28T15:01:27.321749+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.624250+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.806499+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.807306+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.900814+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.907034+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:27.960010+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:28.172982+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:28.525501+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:28.662113+00:00", "trade", 6.0486, 38.0]
["2026-09-28T15:01:29.996255+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:30.315195+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:30.315962+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:30.316959+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:30.318874+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:30.709227+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:01:31.209784+00:00", "trade", 6.0462, 600.0]
["2026-09-28T15:01:31.278584+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:31.330348+00:00", "trade", 6.05, 516.0]
["2026-09-28T15:01:31.461156+00:00", "trade", 6.045, 77.0]
["2026-09-28T15:01:32.150311+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:01:32.622078+00:00", "trade", 6.045, 450.0]
["2026-09-28T15:01:32.639997+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:33.586288+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:33.626283+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:33.761203+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:33.892190+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:34.095208+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:34.363667+00:00", "trade", 6.0445, 1.0]
["2026-09-28T15:01:34.748936+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:34.793737+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:36.750317+00:00", "trade", 6.045, 150.0]
["2026-09-28T15:01:36.751417+00:00", "trade", 6.05, 18.0]
["2026-09-28T15:01:36.797991+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:36.815473+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:36.816470+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:36.938105+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:01:37.269585+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:37.276196+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:37.369188+00:00", "trade", 6.0472, 200.0]
["2026-09-28T15:01:38.011981+00:00", "trade", 6.0499, 16.0]
["2026-09-28T15:01:38.017105+00:00", "trade", 6.0464, 1.0]
["2026-09-28T15:01:39.449826+00:00", "trade", 6.0461, 2.0]
["2026-09-28T15:01:39.543526+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:39.898121+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:39.903534+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:40.323750+00:00", "trade", 6.04, 17.0]
["2026-09-28T15:01:40.324216+00:00", "trade", 6.04, 83.0]
["2026-09-28T15:01:40.823071+00:00", "trade", 6.0463, 100.0]
["2026-09-28T15:01:41.294212+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:41.302142+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:01:43.440857+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:01:43.440887+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:01:44.097799+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.277662+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.901709+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.901769+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.902621+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.950154+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.950234+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:44.950280+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:45.115493+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:45.115929+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:45.402727+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:45.402866+00:00", "trade", 6.04, 5.0]
["2026-09-28T15:01:45.402875+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:01:45.402893+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:01:45.402899+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:01:45.402932+00:00", "trade", 6.04, 70.0]
["2026-09-28T15:01:45.402938+00:00", "trade", 6.045, 70.0]
["2026-09-28T15:01:45.486967+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:01:45.922069+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:45.923768+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:45.923788+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.118437+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.145662+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.183763+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.197165+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.276423+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.284392+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.305589+00:00", "trade", 6.046, 1.0]
["2026-09-28T15:01:46.901007+00:00", "trade", 6.0461, 450.0]
["2026-09-28T15:01:46.920683+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.921264+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:46.973567+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:46.982637+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:46.982716+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.133359+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.449168+00:00", "trade", 6.0414, 1.0]
["2026-09-28T15:01:47.470467+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.470698+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.471054+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.837308+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:47.941134+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.941610+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:47.987032+00:00", "trade", 6.0427, 21.0]
["2026-09-28T15:01:48.008205+00:00", "trade", 6.0464, 6.0]
["2026-09-28T15:01:48.008509+00:00", "trade", 6.0454, 1.0]
["2026-09-28T15:01:48.009038+00:00", "trade", 6.0458, 1.0]
["2026-09-28T15:01:48.042721+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.043202+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.232092+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.232173+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:01:48.313761+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.486422+00:00", "trade", 6.04, 13.0]
["2026-09-28T15:01:48.486910+00:00", "trade", 6.04, 87.0]
["2026-09-28T15:01:48.487059+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.487109+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.579515+00:00", "trade", 6.0463, 1100.0]
["2026-09-28T15:01:48.591623+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.658497+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.663980+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:48.664576+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:48.720129+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.790126+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.791284+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:48.892039+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.126753+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.370586+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:01:49.371671+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.433413+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.497210+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.929475+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.930457+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:49.991277+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:50.000043+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:50.119798+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:50.396154+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:01:50.588507+00:00", "trade", 6.0472, 247.0]
["2026-09-28T15:01:50.589879+00:00", "trade", 6.0464, 1.0]
["2026-09-28T15:01:50.589936+00:00", "trade", 6.0471, 1.0]
["2026-09-28T15:01:51.092325+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:51.092340+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:51.092505+00:00", "trade", 6.045, 230.0]
["2026-09-28T15:01:51.092613+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:01:51.287063+00:00", "trade", 6.045, 17.0]
["2026-09-28T15:01:51.356960+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:51.357416+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:51.357441+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:52.400684+00:00", "trade", 6.04, 2400.0]
["2026-09-28T15:01:52.471891+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:01:52.489949+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:01:52.586611+00:00", "trade", 6.045, 2600.0]
["2026-09-28T15:01:52.587892+00:00", "trade", 6.0438, 58.0]
["2026-09-28T15:01:52.619368+00:00", "trade", 6.0429, 25.0]
["2026-09-28T15:01:52.771834+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:01:52.932161+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:52.932793+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:52.983123+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:01:53.039392+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:53.114990+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:01:53.233660+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:54.127980+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:54.127990+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:54.128224+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:01:54.276504+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:54.455485+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:54.607809+00:00", "trade", 6.0464, 7.0]
["2026-09-28T15:01:55.972781+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:01:55.972788+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:01:56.329612+00:00", "trade", 6.0457, 1.0]
["2026-09-28T15:01:57.000678+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:57.058566+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:57.060256+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:01:57.465384+00:00", "trade", 6.045, 331.0]
["2026-09-28T15:01:57.951047+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:01:58.091175+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:01:58.269250+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:01:58.301471+00:00", "trade", 6.0461, 800.0]
["2026-09-28T15:01:59.300090+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:01:59.996278+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:00.780228+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:00.816762+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:02.560107+00:00", "trade", 6.0464, 6.0]
["2026-09-28T15:02:02.561343+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:02:02.647679+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:02.647736+00:00", "trade", 6.045, 150.0]
["2026-09-28T15:02:02.846040+00:00", "trade", 6.045, 2000.0]
["2026-09-28T15:02:02.883663+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:02.913220+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:03.446950+00:00", "trade", 6.0464, 1.0]
["2026-09-28T15:02:03.622878+00:00", "trade", 6.0438, 96.0]
["2026-09-28T15:02:04.592345+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:02:05.212341+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:02:05.219931+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:02:06.140264+00:00", "trade", 6.045, 30.0]
["2026-09-28T15:02:06.170907+00:00", "trade", 6.0429, 227.0]
["2026-09-28T15:02:06.490096+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.490462+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.492757+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.530663+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.559486+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.589322+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.611831+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.648328+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.700432+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.700723+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.707023+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.707995+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.708007+00:00", "trade", 6.04, 6.0]
["2026-09-28T15:02:06.708055+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.708155+00:00", "trade", 6.045, 399.0]
["2026-09-28T15:02:06.708181+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.708396+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.708500+00:00", "trade", 6.04, 94.0]
["2026-09-28T15:02:06.714055+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.722861+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.813727+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:06.813752+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:07.081029+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:07.308679+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:02:07.614885+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:07.682687+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:08.216265+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:02:08.311079+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:08.315375+00:00", "trade", 6.045, 384.0]
["2026-09-28T15:02:08.317215+00:00", "trade", 6.045, 107.0]
["2026-09-28T15:02:08.317604+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:08.348261+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:08.372135+00:00", "trade", 6.0461, 200.0]
["2026-09-28T15:02:08.402777+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:08.547186+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:09.331600+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:10.200493+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:02:10.537085+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:10.782409+00:00", "trade", 6.0445, 3.0]
["2026-09-28T15:02:11.302979+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:12.077823+00:00", "trade", 6.0444, 200.0]
["2026-09-28T15:02:12.722326+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:12.762221+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:12.974832+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:02:13.436006+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:13.519365+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:13.993656+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:02:13.993701+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:13.993710+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:13.993722+00:00", "trade", 6.045, 407.0]
["2026-09-28T15:02:13.993795+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:13.993930+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:13.994215+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:13.995028+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:14.055658+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.057736+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:02:14.057973+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.058001+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.058043+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.058100+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.058689+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.059047+00:00", "trade", 6.0446, 50.0]
["2026-09-28T15:02:14.059360+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.101565+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.215528+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:14.609246+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:16.637577+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:17.331469+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:17.352949+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:17.593118+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:17.594204+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:02:17.594286+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:17.841996+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:17.844719+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:02:17.921429+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:18.134511+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:02:18.325859+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:18.534996+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:18.536074+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:18.907255+00:00", "trade", 6.0486, 15.0]
["2026-09-28T15:02:19.262741+00:00", "trade", 6.0459, 100.0]
["2026-09-28T15:02:19.962492+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:20.268712+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:02:20.998665+00:00", "trade", 6.0477, 1.0]
["2026-09-28T15:02:21.231338+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:21.710114+00:00", "trade", 6.0443, 100.0]
["2026-09-28T15:02:22.069456+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:22.709705+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:22.872617+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:02:24.044419+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:24.150794+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:02:24.218323+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:24.860383+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:27.086203+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:02:27.087002+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:27.088200+00:00", "trade", 6.045, 18.0]
["2026-09-28T15:02:27.088906+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:02:27.089646+00:00", "trade", 6.04, 12.0]
["2026-09-28T15:02:27.090494+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:02:27.092229+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:02:27.093095+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:02:27.093973+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:02:27.134814+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:02:27.150821+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:02:27.229780+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:27.230569+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:27.467574+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:27.772760+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:27.933778+00:00", "trade", 6.0477, 34.0]
["2026-09-28T15:02:27.975428+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:29.996307+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:31.012941+00:00", "trade", 6.0444, 3.0]
["2026-09-28T15:02:31.014060+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:02:31.014367+00:00", "trade", 6.05, 128.0]
["2026-09-28T15:02:31.015242+00:00", "trade", 6.0444, 1.0]
["2026-09-28T15:02:31.083820+00:00", "trade", 6.0462, 100.0]
["2026-09-28T15:02:31.171536+00:00", "trade", 6.0469, 77.0]
["2026-09-28T15:02:32.410988+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:32.411230+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:02:32.411245+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:02:33.532652+00:00", "trade", 6.0455, 100.0]
["2026-09-28T15:02:33.558787+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:02:33.609545+00:00", "trade", 6.0477, 300.0]
["2026-09-28T15:02:33.611142+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:33.649763+00:00", "trade", 6.0469, 20.0]
["2026-09-28T15:02:33.771009+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:33.771078+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:33.925280+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:34.024467+00:00", "trade", 6.045, 26.0]
["2026-09-28T15:02:34.030298+00:00", "trade", 6.045, 36.0]
["2026-09-28T15:02:34.035053+00:00", "trade", 6.045, 35.0]
["2026-09-28T15:02:34.215952+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:02:34.293915+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:35.085692+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:02:35.087734+00:00", "trade", 6.045, 8.0]
["2026-09-28T15:02:37.047033+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:02:37.363603+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:02:37.364673+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:37.365114+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:38.563810+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:02:39.311559+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:39.315766+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:02:41.016601+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:41.018100+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:41.030464+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:41.081466+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:41.368269+00:00", "trade", 6.0473, 400.0]
["2026-09-28T15:02:43.033061+00:00", "trade", 6.0454, 100.0]
["2026-09-28T15:02:43.117722+00:00", "trade", 6.045, 101.0]
["2026-09-28T15:02:43.668604+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:43.668604+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:02:43.676937+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:02:43.740406+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:02:43.740409+00:00", "trade", 6.045, 96.0]
["2026-09-28T15:02:43.782299+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:43.875531+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:43.988841+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:44.030059+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:02:44.031272+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:44.060726+00:00", "trade", 6.0462, 31.0]
["2026-09-28T15:02:44.174558+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:44.349285+00:00", "trade", 6.0401, 1.0]
["2026-09-28T15:02:45.788257+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:02:45.788342+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:46.190062+00:00", "trade", 6.0442, 2.0]
["2026-09-28T15:02:46.370670+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:46.521218+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:46.747266+00:00", "trade", 6.047, 50.0]
["2026-09-28T15:02:46.762192+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:47.885868+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:50.644215+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:02:50.645279+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:02:51.447658+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:52.148879+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:02:52.148983+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:52.149501+00:00", "trade", 6.045, 1313.0]
["2026-09-28T15:02:52.184021+00:00", "trade", 6.0454, 100.0]
["2026-09-28T15:02:52.269274+00:00", "trade", 6.047, 50.0]
["2026-09-28T15:02:52.522202+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:52.736487+00:00", "trade", 6.047, 1.0]
["2026-09-28T15:02:53.293243+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:02:53.612904+00:00", "trade", 6.047, 4.0]
["2026-09-28T15:02:53.665800+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:02:53.665800+00:00", "trade", 6.04, 98.0]
["2026-09-28T15:02:53.665871+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:53.737924+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:02:54.015783+00:00", "trade", 6.0478, 200.0]
["2026-09-28T15:02:54.187960+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:54.327884+00:00", "trade", 6.045, 99.0]
["2026-09-28T15:02:54.327888+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:54.336849+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:54.341054+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:54.703978+00:00", "trade", 6.05, 93.0]
["2026-09-28T15:02:54.803782+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:54.890288+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:55.789050+00:00", "trade", 6.0471, 50.0]
["2026-09-28T15:02:56.511529+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:02:56.648836+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:02:57.854643+00:00", "trade", 6.045, 13.0]
["2026-09-28T15:02:57.854709+00:00", "trade", 6.045, 135.0]
["2026-09-28T15:02:58.367340+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.345687+00:00", "trade", 6.045, 99.0]
["2026-09-28T15:02:59.354496+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.354541+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.461531+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.461591+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.627840+00:00", "trade", 6.048, 1.0]
["2026-09-28T15:02:59.826059+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.976067+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:02:59.996325+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:00.016794+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:00.289554+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:03:00.587097+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:00.679021+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:00.876612+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:01.164107+00:00", "trade", 6.0467, 2.0]
["2026-09-28T15:03:01.164898+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:01.333867+00:00", "trade", 6.0453, 100.0]
["2026-09-28T15:03:01.530990+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:01.659547+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:01.659627+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.058151+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:03:02.349975+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:03:02.405614+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:03:02.445050+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:03:02.648557+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:03:02.649354+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.803562+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.803627+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.810375+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:03:02.813316+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:02.813385+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.850012+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.853456+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:02.884339+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:03:03.079619+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:03.159073+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:03.168571+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:03.241831+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:03.300260+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:03.542186+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:03.823446+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:03:03.976225+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:04.244476+00:00", "trade", 6.05, 37.0]
["2026-09-28T15:03:04.252905+00:00", "trade", 6.0499, 26.0]
["2026-09-28T15:03:04.634287+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.171488+00:00", "trade", 6.0471, 80.0]
["2026-09-28T15:03:05.171858+00:00", "trade", 6.0471, 1.0]
["2026-09-28T15:03:05.409580+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:03:05.447134+00:00", "trade", 6.05, 85.0]
["2026-09-28T15:03:05.447242+00:00", "trade", 6.05, 87.0]
["2026-09-28T15:03:05.447371+00:00", "trade", 6.05, 5300.0]
["2026-09-28T15:03:05.447439+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447690+00:00", "trade", 6.05, 63.0]
["2026-09-28T15:03:05.447696+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.447696+00:00", "trade", 6.05, 31.0]
["2026-09-28T15:03:05.447699+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:05.447699+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:03:05.447702+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:03:05.447720+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.447720+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.447720+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447720+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447723+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:03:05.447726+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447729+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447732+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447732+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:03:05.447736+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447736+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:03:05.447738+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:03:05.447741+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447741+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447745+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447753+00:00", "trade", 6.05, 2300.0]
["2026-09-28T15:03:05.447753+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:03:05.447755+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447760+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:03:05.447760+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447762+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.447762+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:03:05.447766+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:03:05.447766+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:03:05.447768+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:03:05.447771+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.447771+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.447825+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447830+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447840+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447849+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447874+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447877+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:03:05.447879+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:03:05.447946+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447948+00:00", "trade", 6.05, 182.0]
["2026-09-28T15:03:05.447952+00:00", "trade", 6.05, 18.0]
["2026-09-28T15:03:05.447956+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:03:05.447958+00:00", "trade", 6.05, 180.0]
["2026-09-28T15:03:05.447961+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:03:05.447961+00:00", "trade", 6.05, 1009.0]
["2026-09-28T15:03:05.447965+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447967+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:03:05.447967+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:03:05.447967+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:03:05.447971+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:03:05.447973+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:03:05.447973+00:00", "trade", 6.05, 222.0]
["2026-09-28T15:03:05.447973+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447982+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.447985+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.448056+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448086+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448106+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448131+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448131+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448156+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448156+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448166+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448181+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448201+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448211+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448249+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:03:05.448251+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448258+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.448281+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448283+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:03:05.448286+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448294+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.448296+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448296+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448326+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448327+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:03:05.448352+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448362+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448387+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448409+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:03:05.448437+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448448+00:00", "trade", 6.05, 87.0]
["2026-09-28T15:03:05.448452+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:03:05.448457+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448462+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448502+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448587+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448637+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448649+00:00", "trade", 6.0485, 52.0]
["2026-09-28T15:03:05.448788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448792+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448792+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.448988+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.449083+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.449098+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.449098+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.449143+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.449175+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:03:05.449238+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.449545+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:03:05.450005+00:00", "trade", 6.06, 81.0]
["2026-09-28T15:03:05.450161+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.450191+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.450476+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.450632+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.450642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.450687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.450823+00:00", "trade", 6.055, 172.0]
["2026-09-28T15:03:05.451153+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.451377+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:03:05.451704+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.452441+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:03:05.452812+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.452940+00:00", "trade", 6.0598, 1800.0]
["2026-09-28T15:03:05.455774+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.458766+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.460031+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:03:05.461478+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:03:05.461788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.461899+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.473887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.473936+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:03:05.473940+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:03:05.473942+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.473943+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:03:05.473947+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.473947+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.473948+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:03:05.473952+00:00", "trade", 6.05, 436.0]
["2026-09-28T15:03:05.473957+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.473967+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.473987+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.473997+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474000+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.474033+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474033+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474073+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474158+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474253+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.474490+00:00", "trade", 6.05, 2700.0]
["2026-09-28T15:03:05.474490+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.474514+00:00", "trade", 6.05, 164.0]
["2026-09-28T15:03:05.474517+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.475771+00:00", "trade", 6.0521, 59.0]
["2026-09-28T15:03:05.511361+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.511938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.512499+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.521362+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:05.521371+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.521401+00:00", "trade", 6.05, 66.0]
["2026-09-28T15:03:05.521417+00:00", "trade", 6.05, 34.0]
["2026-09-28T15:03:05.521420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.521431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.521475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.521481+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.521486+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.521543+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.521579+00:00", "trade", 6.055, 91.0]
["2026-09-28T15:03:05.522022+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.523596+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.529825+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.530788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.531304+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:05.550434+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.581082+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.581093+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.660131+00:00", "trade", 6.055, 1152.0]
["2026-09-28T15:03:05.660201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.660271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.660336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.661108+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.754300+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.754380+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.791118+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.791128+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:05.949685+00:00", "trade", 6.05, 690.0]
["2026-09-28T15:03:06.400663+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:06.473999+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:06.510635+00:00", "trade", 6.0494, 1.0]
["2026-09-28T15:03:07.221740+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:07.221861+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:07.221916+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:07.223830+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:07.523855+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:07.673802+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:03:07.677369+00:00", "trade", 6.055, 96.0]
["2026-09-28T15:03:07.952780+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:03:08.147521+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:08.507202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:08.507257+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.143899+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.156030+00:00", "trade", 6.05, 125.0]
["2026-09-28T15:03:09.179314+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:03:09.179318+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:03:09.179318+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179321+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:03:09.179321+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:03:09.179323+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:09.179326+00:00", "trade", 6.05, 283.0]
["2026-09-28T15:03:09.179368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179404+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179424+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179489+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:09.179529+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179589+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179732+00:00", "trade", 6.05, 2800.0]
["2026-09-28T15:03:09.179774+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:09.179814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.179900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.180506+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.181022+00:00", "trade", 6.0508, 52.0]
["2026-09-28T15:03:09.181804+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.182416+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.182892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.202978+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:09.203977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.272415+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.291410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:09.697319+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:10.179391+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:10.576124+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:03:10.861885+00:00", "trade", 6.0521, 10.0]
["2026-09-28T15:03:10.890880+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:11.029643+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:03:11.190105+00:00", "trade", 6.0469, 100.0]
["2026-09-28T15:03:12.095905+00:00", "trade", 6.055, 226.0]
["2026-09-28T15:03:12.422814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:13.974783+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:14.736473+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:03:14.774992+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:15.243541+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:03:16.101882+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:16.147586+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:16.225671+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:03:16.276189+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:16.538519+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:16.821787+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:03:17.384743+00:00", "trade", 6.0516, 5.0]
["2026-09-28T15:03:17.471159+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.526887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.539988+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.598101+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.599124+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.767605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.768041+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:17.986582+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:18.114001+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:18.276532+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:03:18.769692+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:18.770128+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:18.871845+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:18.887889+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:18.888360+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:19.144971+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:19.632396+00:00", "trade", 6.055, 800.0]
["2026-09-28T15:03:19.741589+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:03:20.483706+00:00", "trade", 6.0467, 100.0]
["2026-09-28T15:03:20.867212+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:21.045383+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:21.078797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:21.231646+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:21.240222+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:21.944880+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:21.949187+00:00", "trade", 6.0564, 20.0]
["2026-09-28T15:03:21.973193+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.185703+00:00", "trade", 6.0505, 300.0]
["2026-09-28T15:03:22.531869+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.531929+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.612831+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.764449+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:22.874885+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.875011+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.875021+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.875031+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.875091+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.880830+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.915965+00:00", "trade", 6.0501, 100.0]
["2026-09-28T15:03:22.935339+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:22.985777+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:23.082284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.082295+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.156381+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.156386+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.156397+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:23.194982+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:23.205929+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.803302+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.803352+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.813727+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:03:23.813797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:23.813887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:24.011445+00:00", "trade", 6.055, 700.0]
["2026-09-28T15:03:24.249605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:24.250657+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:24.441755+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:24.636044+00:00", "trade", 6.0564, 25.0]
["2026-09-28T15:03:25.275051+00:00", "trade", 6.06, 2200.0]
["2026-09-28T15:03:25.275138+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:25.302269+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:03:25.302330+00:00", "trade", 6.05, 88.0]
["2026-09-28T15:03:25.333066+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:25.567197+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:26.217192+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:26.217247+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:26.550065+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:26.766529+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:03:27.061183+00:00", "trade", 6.0471, 100.0]
["2026-09-28T15:03:27.068414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:27.874785+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:27.875076+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:27.875747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:27.971797+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:03:28.150231+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:28.151724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:28.158611+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:03:28.358477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:28.359404+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:28.462716+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:03:28.643528+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:03:28.919689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:29.229573+00:00", "trade", 6.0441, 100.0]
["2026-09-28T15:03:29.232700+00:00", "trade", 6.0474, 100.0]
["2026-09-28T15:03:29.357772+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:29.601688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:29.996349+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:30.343155+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:03:31.698890+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:03:31.698926+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:03:31.698938+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:03:31.698944+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:03:31.699073+00:00", "trade", 6.055, 180.0]
["2026-09-28T15:03:31.700252+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:31.734943+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:03:31.861777+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.012750+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:03:32.016957+00:00", "trade", 6.055, 22.0]
["2026-09-28T15:03:32.021844+00:00", "trade", 6.055, 21.0]
["2026-09-28T15:03:32.463109+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.463164+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.468122+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:03:32.468186+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.468196+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.475066+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:03:32.644040+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.644095+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.644180+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.663446+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.663556+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.670714+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.855674+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:32.886648+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:33.561114+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:03:33.561200+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:33.665773+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:33.950214+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:03:34.032497+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.039664+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.039755+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.039785+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.039815+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.492413+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.498437+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.498497+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.505228+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.540868+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.594442+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:03:34.689757+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:03:34.801509+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.801554+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:34.967456+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:03:35.085325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:35.136928+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:35.137635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:35.238319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:35.886939+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:35.957959+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:03:36.403154+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:36.595134+00:00", "trade", 6.0472, 100.0]
["2026-09-28T15:03:37.080467+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:37.080522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:37.080527+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:37.499764+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:03:37.631797+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:38.610291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:38.644621+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:03:38.644648+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:38.927848+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:39.140715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:39.174291+00:00", "trade", 6.054, 1601.0]
["2026-09-28T15:03:39.175578+00:00", "trade", 6.0559, 53.0]
["2026-09-28T15:03:39.195305+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:39.246610+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:39.589778+00:00", "trade", 6.055, 53.0]
["2026-09-28T15:03:39.687156+00:00", "trade", 6.0572, 222.0]
["2026-09-28T15:03:40.099574+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:03:40.363507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.363558+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.493968+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.495301+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.571588+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.574706+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.574761+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.575297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.645639+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.646717+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.647163+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:40.847480+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:41.062958+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:41.332029+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:42.411095+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:42.577782+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:42.688236+00:00", "trade", 6.06, 18.0]
["2026-09-28T15:03:42.688407+00:00", "trade", 6.06, 165.0]
["2026-09-28T15:03:42.868314+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:42.868399+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.074495+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.074560+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.244500+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.244555+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.244625+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.277804+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.581838+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.581853+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:43.728588+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:03:44.185827+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:03:44.283675+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:44.496477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:45.243451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:45.533400+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:03:45.533439+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:03:45.670472+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:45.693285+00:00", "trade", 6.0564, 6.0]
["2026-09-28T15:03:45.693649+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:03:46.025889+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:03:46.186084+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:03:48.535769+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:03:48.970458+00:00", "trade", 6.0479, 100.0]
["2026-09-28T15:03:49.257140+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:03:51.632128+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:03:52.016648+00:00", "trade", 6.0564, 70.0]
["2026-09-28T15:03:52.339519+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:52.611341+00:00", "trade", 6.0594, 650.0]
["2026-09-28T15:03:53.016075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:53.069126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:53.364721+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:53.607133+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:03:54.232237+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:55.690568+00:00", "trade", 6.0443, 100.0]
["2026-09-28T15:03:55.870835+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:03:55.975436+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:55.979661+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:03:56.436172+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.584239+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.655894+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:03:56.656025+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.809401+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.818224+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:03:56.818297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.844990+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.846649+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:56.858715+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:03:56.889487+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:03:57.139898+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:57.540373+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:03:57.612383+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:57.627292+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:03:57.805137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:57.807673+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:57.809157+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:57.813918+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:57.822058+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.103398+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:03:58.260041+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.461067+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:03:58.462508+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.478785+00:00", "trade", 6.055, 248.0]
["2026-09-28T15:03:58.524401+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.524852+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.622645+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.623351+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.624790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:58.998507+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:03:58.999923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:59.056608+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:03:59.213823+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:59.267365+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:03:59.533750+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:59.533800+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:59.534323+00:00", "trade", 6.055, 308.0]
["2026-09-28T15:03:59.534938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:59.535379+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:03:59.546608+00:00", "trade", 6.055, 122.0]
["2026-09-28T15:03:59.546632+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:03:59.562585+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:03:59.996377+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:00.013523+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:00.192080+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:00.393070+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:04:00.397947+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:04:00.413338+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:04:00.651141+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:04:00.874357+00:00", "trade", 6.06, 60.0]
["2026-09-28T15:04:01.387169+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:04:01.389505+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:04:01.407777+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:04:01.671442+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:02.258882+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:04:02.346650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:02.829512+00:00", "trade", 6.0444, 100.0]
["2026-09-28T15:04:03.436102+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:03.596715+00:00", "trade", 6.0506, 39.0]
["2026-09-28T15:04:03.757899+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:04:04.188517+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:04.645986+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:04:05.039642+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:04:05.416190+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:04:05.470715+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:04:05.475271+00:00", "trade", 6.055, 60.0]
["2026-09-28T15:04:05.550080+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:05.550131+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:05.582465+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:05.708311+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:05.731990+00:00", "trade", 6.0572, 395.0]
["2026-09-28T15:04:05.948999+00:00", "trade", 6.0564, 9.0]
["2026-09-28T15:04:05.949360+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:04:07.182143+00:00", "trade", 6.06, 26.0]
["2026-09-28T15:04:07.182257+00:00", "trade", 6.06, 74.0]
["2026-09-28T15:04:07.389249+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:04:07.440143+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:04:07.656526+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:04:08.226582+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:04:09.176740+00:00", "trade", 6.0557, 31.0]
["2026-09-28T15:04:09.218236+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:04:09.218248+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:04:09.288943+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:04:10.022387+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:12.065066+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:12.560688+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:14.028155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:14.028220+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:14.028671+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:14.028706+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:14.029408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:14.060422+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:14.810112+00:00", "trade", 6.0559, 7.0]
["2026-09-28T15:04:14.895086+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:14.921979+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:04:15.695959+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:04:16.505674+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:16.631576+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:17.134409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:17.151658+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:17.216486+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:17.890298+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:17.970800+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:04:18.081343+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:18.081367+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:18.081434+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:18.081503+00:00", "trade", 6.06, 97.0]
["2026-09-28T15:04:18.281584+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:04:18.527489+00:00", "trade", 6.06, 26.0]
["2026-09-28T15:04:18.821012+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:18.875288+00:00", "trade", 6.0568, 2.0]
["2026-09-28T15:04:19.231932+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:04:19.232636+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:04:19.232870+00:00", "trade", 6.055, 51.0]
["2026-09-28T15:04:19.992010+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:04:20.247448+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:20.317208+00:00", "trade", 6.0514, 4.0]
["2026-09-28T15:04:20.377691+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:21.081960+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:21.566459+00:00", "trade", 6.055, 91.0]
["2026-09-28T15:04:21.818176+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:22.432326+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:04:22.537087+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:22.578835+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:04:22.579910+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:22.580305+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:23.064856+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:23.141761+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:23.662066+00:00", "trade", 6.06, 70.0]
["2026-09-28T15:04:23.884506+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:24.812457+00:00", "trade", 6.06, 88.0]
["2026-09-28T15:04:24.812462+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:04:24.812465+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:04:24.812471+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:04:24.813375+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:25.514148+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:25.514160+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:25.896655+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:26.394477+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:28.123986+00:00", "trade", 6.0568, 50.0]
["2026-09-28T15:04:28.934693+00:00", "trade", 6.0515, 8.0]
["2026-09-28T15:04:29.526112+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:04:29.691876+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:04:29.691891+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:04:29.996406+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:30.664642+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:04:31.027808+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:04:31.662945+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:04:32.458715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:32.614601+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:04:32.820086+00:00", "trade", 6.0586, 24.0]
["2026-09-28T15:04:33.170261+00:00", "trade", 6.0444, 100.0]
["2026-09-28T15:04:33.336254+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:04:34.367789+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:04:34.697900+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:04:34.934401+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:04:36.086812+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:36.163291+00:00", "trade", 6.05, 127.0]
["2026-09-28T15:04:36.163315+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:36.163324+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:36.163342+00:00", "trade", 6.05, 71.0]
["2026-09-28T15:04:36.163459+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:36.163627+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:36.164698+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:36.763622+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:37.609802+00:00", "trade", 6.0445, 100.0]
["2026-09-28T15:04:38.354318+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:04:38.367515+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:38.367961+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:38.368302+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:38.534195+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:39.090421+00:00", "trade", 6.0537, 200.0]
["2026-09-28T15:04:39.178738+00:00", "trade", 6.0548, 19.0]
["2026-09-28T15:04:39.233616+00:00", "trade", 6.05, 27.0]
["2026-09-28T15:04:39.244757+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:04:40.372651+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:41.066391+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:41.583133+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:04:41.785536+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:43.149378+00:00", "trade", 6.0445, 33.0]
["2026-09-28T15:04:43.338956+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:43.696931+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:43.700714+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:43.920427+00:00", "trade", 6.0542, 18.0]
["2026-09-28T15:04:43.925815+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:04:45.696818+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:04:46.153465+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:47.065474+00:00", "trade", 6.0568, 4.0]
["2026-09-28T15:04:47.065835+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:04:47.558880+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:04:47.877766+00:00", "trade", 6.0536, 2.0]
["2026-09-28T15:04:48.568171+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:49.434114+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:50.263856+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:51.887938+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:52.258958+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:52.379856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:53.270688+00:00", "trade", 6.052, 8.0]
["2026-09-28T15:04:53.738825+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:54.738118+00:00", "trade", 6.0589, 1819.0]
["2026-09-28T15:04:54.814569+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:54.828360+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:04:54.852101+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:54.852128+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:54.852167+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:54.852279+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:54.852354+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:54.852498+00:00", "trade", 6.05, 51.0]
["2026-09-28T15:04:54.855623+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:04:55.048613+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:55.049139+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:55.049145+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:55.049781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:55.060822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:55.096638+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:56.029643+00:00", "trade", 6.0446, 200.0]
["2026-09-28T15:04:56.134671+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:04:56.535510+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:56.909383+00:00", "trade", 6.0571, 300.0]
["2026-09-28T15:04:57.449764+00:00", "trade", 6.0446, 1500.0]
["2026-09-28T15:04:57.921579+00:00", "trade", 6.0597, 25.0]
["2026-09-28T15:04:58.286872+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:04:58.346067+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:04:58.515890+00:00", "trade", 6.0598, 10.0]
["2026-09-28T15:04:58.583386+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:04:59.038406+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:04:59.039494+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:04:59.429617+00:00", "trade", 6.0507, 1400.0]
["2026-09-28T15:04:59.499013+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:04:59.996429+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:00.041298+00:00", "trade", 6.055, 14.0]
["2026-09-28T15:05:00.050560+00:00", "trade", 6.055, 1750.0]
["2026-09-28T15:05:00.050569+00:00", "trade", 6.055, 1750.0]
["2026-09-28T15:05:00.051450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:00.051859+00:00", "trade", 6.0549, 52.0]
["2026-09-28T15:05:00.107314+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:00.965910+00:00", "trade", 6.0576, 157.0]
["2026-09-28T15:05:01.071762+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:01.507117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:01.507121+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:01.734781+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:02.047444+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:02.316099+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:02.316886+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:02.582528+00:00", "trade", 6.0568, 100.0]
["2026-09-28T15:05:02.582885+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:05:02.586618+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:02.895372+00:00", "trade", 6.0586, 800.0]
["2026-09-28T15:05:03.896703+00:00", "trade", 6.055, 76.0]
["2026-09-28T15:05:03.896733+00:00", "trade", 6.055, 324.0]
["2026-09-28T15:05:03.896763+00:00", "trade", 6.055, 204.0]
["2026-09-28T15:05:03.896775+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:05:03.896856+00:00", "trade", 6.055, 492.0]
["2026-09-28T15:05:03.896862+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:05:03.896980+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:05:03.897322+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:05:03.901322+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:05:03.928534+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:03.972968+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:05:03.973103+00:00", "trade", 6.055, 296.0]
["2026-09-28T15:05:03.973136+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:03.973241+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:03.973247+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:03.973361+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:03.973611+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:03.974480+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:04.014584+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:05.138854+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:05.756621+00:00", "trade", 6.058, 50.0]
["2026-09-28T15:05:06.391451+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:06.868069+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:05:07.086412+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:07.090341+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:08.437552+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:08.654585+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:09.223273+00:00", "trade", 6.0492, 331.0]
["2026-09-28T15:05:09.428884+00:00", "trade", 6.0568, 100.0]
["2026-09-28T15:05:10.599681+00:00", "trade", 6.055, 357.0]
["2026-09-28T15:05:10.670205+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:11.599912+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:11.601012+00:00", "trade", 6.055, 22.0]
["2026-09-28T15:05:11.601451+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:05:11.601725+00:00", "trade", 6.055, 215.0]
["2026-09-28T15:05:13.316809+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:05:13.857175+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:05:14.148482+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:05:14.299643+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:14.655066+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:05:14.690613+00:00", "trade", 6.0459, 100.0]
["2026-09-28T15:05:15.167586+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:15.184922+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:15.232491+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:15.234516+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:05:15.247053+00:00", "trade", 6.06, 2300.0]
["2026-09-28T15:05:15.247056+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:05:15.247056+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:05:15.247105+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:15.247149+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.247149+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247152+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:05:15.247194+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.247195+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247197+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247200+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:05:15.247209+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247209+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247213+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247213+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247213+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247215+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247215+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.247245+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247250+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247255+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247260+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247295+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247295+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247311+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247316+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247371+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247426+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247444+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247450+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247453+00:00", "trade", 6.06, 150.0]
["2026-09-28T15:05:15.247459+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:05:15.247465+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247471+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.247477+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.247483+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.247486+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247506+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247506+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247516+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247522+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247528+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.247528+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:05:15.247528+00:00", "trade", 6.06, 72.0]
["2026-09-28T15:05:15.247528+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247537+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247586+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247591+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247619+00:00", "trade", 6.06, 180.0]
["2026-09-28T15:05:15.247621+00:00", "trade", 6.06, 111.0]
["2026-09-28T15:05:15.247621+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247624+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:05:15.247666+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247669+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247669+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:05:15.247672+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:15.247681+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247792+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247812+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:15.247877+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.247972+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248144+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.248157+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248288+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248363+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248398+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248453+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248558+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248558+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248578+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248604+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248739+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248739+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248759+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.248791+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:05:15.249165+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.250453+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.251586+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.251591+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.251631+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.251646+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.252683+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.253505+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.255590+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.256412+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.261003+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.273262+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.273342+00:00", "trade", 6.06, 3400.0]
["2026-09-28T15:05:15.273349+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:15.273349+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.273349+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.273354+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.273399+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:15.273458+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.273718+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.274055+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.274505+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.286047+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:05:15.288920+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.295940+00:00", "trade", 6.0568, 52.0]
["2026-09-28T15:05:15.308892+00:00", "trade", 6.06, 56.0]
["2026-09-28T15:05:15.316151+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:05:15.316203+00:00", "trade", 6.06, 95.0]
["2026-09-28T15:05:15.317262+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.318916+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.319883+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.336538+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.352797+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.355197+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.377511+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.431880+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.432060+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.471053+00:00", "trade", 6.07, 15.0]
["2026-09-28T15:05:15.471068+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:05:15.471177+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:05:15.499145+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.502689+00:00", "trade", 6.065, 104.0]
["2026-09-28T15:05:15.549561+00:00", "trade", 6.065, 106.0]
["2026-09-28T15:05:15.613693+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.752008+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.802388+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:15.818724+00:00", "trade", 6.07, 14.0]
["2026-09-28T15:05:15.818724+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:05:15.821030+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:05:15.821899+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:05:15.827249+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:05:15.828371+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:05:15.839702+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:05:16.156608+00:00", "trade", 6.0636, 30.0]
["2026-09-28T15:05:16.158398+00:00", "trade", 6.07, 150.0]
["2026-09-28T15:05:16.194300+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:16.230810+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:16.233745+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.242506+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.247583+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.248185+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.277686+00:00", "trade", 6.057, 8.0]
["2026-09-28T15:05:16.346559+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.421668+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.532908+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573159+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573188+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:05:16.573374+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573392+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:05:16.573725+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573770+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573775+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573775+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573800+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.573885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.574006+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.574777+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.575434+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.586470+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.587403+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.677001+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.815320+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:16.815333+00:00", "trade", 6.06, 18.0]
["2026-09-28T15:05:16.815718+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:16.815721+00:00", "trade", 6.06, 58.0]
["2026-09-28T15:05:16.816418+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:17.094557+00:00", "trade", 6.0503, 18.0]
["2026-09-28T15:05:17.154057+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:05:17.607128+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:05:17.628162+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:17.630109+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:17.703328+00:00", "trade", 6.065, 5000.0]
["2026-09-28T15:05:17.730449+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:17.731087+00:00", "trade", 6.06, 51.0]
["2026-09-28T15:05:17.731775+00:00", "trade", 6.06, 49.0]
["2026-09-28T15:05:18.127716+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:18.649078+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:18.922711+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:05:18.992889+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:05:19.063741+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:19.092080+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:05:19.308473+00:00", "trade", 6.0579, 13.0]
["2026-09-28T15:05:19.308602+00:00", "trade", 6.0585, 5.0]
["2026-09-28T15:05:19.371587+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.372070+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:19.509613+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:19.511228+00:00", "trade", 6.06, 324.0]
["2026-09-28T15:05:19.511306+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:05:19.511357+00:00", "trade", 6.06, 13.0]
["2026-09-28T15:05:19.512515+00:00", "trade", 6.064, 51.0]
["2026-09-28T15:05:19.514154+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:19.515624+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.515663+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:05:19.515663+00:00", "trade", 6.06, 1100.0]
["2026-09-28T15:05:19.515669+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.515669+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:05:19.515669+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.516229+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:05:19.516277+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:05:19.516277+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:05:19.516280+00:00", "trade", 6.06, 59.0]
["2026-09-28T15:05:19.516283+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.516295+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:05:19.516301+00:00", "trade", 6.06, 106.0]
["2026-09-28T15:05:19.516304+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:05:19.516310+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:05:19.516310+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.516310+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:05:19.516324+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516324+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516324+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516324+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516346+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:19.516354+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516361+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:05:19.516361+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:05:19.516379+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516379+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516379+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516409+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516454+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516475+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516479+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516479+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516504+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516504+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516525+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516565+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516575+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516590+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516595+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516600+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516665+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:05:19.516692+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:05:19.516695+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.517061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.517245+00:00", "trade", 6.06, 81.0]
["2026-09-28T15:05:19.517391+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.518053+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.518269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.518434+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.520419+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.524353+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.541943+00:00", "trade", 6.055, 40.0]
["2026-09-28T15:05:19.549809+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.557000+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:19.557201+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:19.616518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.909921+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:19.981762+00:00", "trade", 6.0577, 13.0]
["2026-09-28T15:05:20.181182+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:21.043275+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:21.233325+00:00", "trade", 6.055, 1100.0]
["2026-09-28T15:05:21.235291+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:05:21.236993+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:05:21.236993+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:05:21.276817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:21.281624+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:21.305903+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:05:22.335056+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:22.348285+00:00", "trade", 6.0523, 878.0]
["2026-09-28T15:05:22.649342+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:23.216558+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:23.549396+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:23.724934+00:00", "trade", 6.0599, 12.0]
["2026-09-28T15:05:23.759579+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:25.691982+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:05:25.815907+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:26.764884+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:27.929871+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:27.931155+00:00", "trade", 6.0581, 50.0]
["2026-09-28T15:05:28.253465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:28.253475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:28.253480+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:28.312240+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:05:28.312243+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:05:28.710178+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:28.803460+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:28.858968+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:28.858978+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:28.931256+00:00", "trade", 6.0598, 1.0]
["2026-09-28T15:05:29.148277+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.148282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.148289+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:29.148292+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:05:29.148295+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:05:29.148596+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:05:29.251089+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:05:29.363048+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:29.377284+00:00", "trade", 6.06, 508.0]
["2026-09-28T15:05:29.445099+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.445640+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.445724+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:05:29.554920+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:05:29.765081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.765088+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:05:29.771130+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.832079+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:29.872111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.872140+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:05:29.972675+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:29.996462+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:30.086121+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:05:30.195608+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:05:30.296637+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:05:30.296642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:30.296707+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:30.405391+00:00", "trade", 6.05, 22.0]
["2026-09-28T15:05:30.647132+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:30.647754+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:05:30.834925+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:05:31.255937+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:05:31.529279+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:05:31.926856+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:05:31.958551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:32.044737+00:00", "trade", 6.055, 183.0]
["2026-09-28T15:05:32.128240+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:32.804187+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:32.930527+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:05:33.189438+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:33.330221+00:00", "trade", 6.0475, 22.0]
["2026-09-28T15:05:33.589094+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:33.686807+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:33.687084+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:05:33.687108+00:00", "trade", 6.0599, 12.0]
["2026-09-28T15:05:33.687228+00:00", "trade", 6.0599, 488.0]
["2026-09-28T15:05:33.687719+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:34.519766+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:34.656963+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:34.895118+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:05:35.133308+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:35.143426+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:05:35.143483+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:05:35.144256+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:05:35.350722+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:35.502147+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:05:35.502192+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:05:35.502422+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:05:35.502553+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:05:35.502580+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:05:35.502610+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:05:35.502722+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:05:35.512606+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:35.528129+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:36.008367+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:05:36.012634+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:05:36.015148+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:36.043064+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:05:36.563249+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:05:36.618268+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:36.623088+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:36.985653+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:05:36.986026+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:05:37.033187+00:00", "trade", 6.055, 48.0]
["2026-09-28T15:05:37.166182+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:37.827027+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:05:37.854479+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:38.545260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:38.545275+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:38.616049+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:39.163750+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:39.952968+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:40.369099+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:05:40.724626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:40.783967+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:41.145970+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:41.629458+00:00", "trade", 6.055, 90.0]
["2026-09-28T15:05:41.674960+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:41.744631+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:41.744981+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:42.219802+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:42.265425+00:00", "trade", 6.052, 6.0]
["2026-09-28T15:05:42.303281+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:42.303377+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:42.412446+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:42.426585+00:00", "trade", 6.059, 50.0]
["2026-09-28T15:05:42.735105+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:43.059710+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:43.557149+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:05:43.880388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:44.032560+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:44.038129+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:44.630655+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:44.710131+00:00", "trade", 6.0599, 5.0]
["2026-09-28T15:05:44.760267+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:45.427015+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:45.801308+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:46.227540+00:00", "trade", 6.0597, 2.0]
["2026-09-28T15:05:46.701099+00:00", "trade", 6.0514, 2.0]
["2026-09-28T15:05:46.701258+00:00", "trade", 6.0514, 1.0]
["2026-09-28T15:05:46.702187+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:05:46.745447+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:46.787157+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:47.768915+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:49.499321+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:49.785689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:49.794122+00:00", "trade", 6.05, 80.0]
["2026-09-28T15:05:50.152871+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:05:50.191726+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:05:50.233493+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:50.325444+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:52.253431+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:52.750422+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:05:53.090192+00:00", "trade", 6.0486, 100.0]
["2026-09-28T15:05:53.091604+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:53.203863+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:05:53.236006+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:53.237411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:54.849255+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:54.850232+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:55.067495+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:55.095401+00:00", "trade", 6.055, 36.0]
["2026-09-28T15:05:55.254786+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:56.032719+00:00", "trade", 6.0501, 100.0]
["2026-09-28T15:05:56.316015+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:56.316147+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:56.367176+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:05:56.714016+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:05:57.222513+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:05:57.929412+00:00", "trade", 6.0586, 500.0]
["2026-09-28T15:05:58.103455+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:05:58.976659+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:05:59.044874+00:00", "trade", 6.055, 2000.0]
["2026-09-28T15:05:59.103577+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:59.313059+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:05:59.996485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:00.311786+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:00.314724+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:06:00.345422+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:00.702404+00:00", "trade", 6.0599, 6.0]
["2026-09-28T15:06:00.894032+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:06:01.213474+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:01.872386+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:06:01.901721+00:00", "trade", 6.055, 75.0]
["2026-09-28T15:06:02.021314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:02.628802+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:06:02.637707+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:02.779948+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:02.807944+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:06:02.812363+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:02.844526+00:00", "trade", 6.055, 247.0]
["2026-09-28T15:06:02.883482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:02.905164+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:02.905825+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:03.172070+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:03.519195+00:00", "trade", 6.0503, 900.0]
["2026-09-28T15:06:03.588288+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:03.588345+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:06:03.633744+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:03.633988+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:06:03.633994+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:06:04.286578+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:06:04.350354+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:04.551966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:04.954084+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:04.954139+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:04.985409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:05.086426+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:06:05.086495+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:05.086495+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:05.749064+00:00", "trade", 6.0489, 10.0]
["2026-09-28T15:06:05.751647+00:00", "trade", 6.0489, 54.0]
["2026-09-28T15:06:05.753310+00:00", "trade", 6.0489, 6.0]
["2026-09-28T15:06:06.172887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:06.172937+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:06.729789+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:06.796408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:06.806647+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:06:08.031942+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:09.105677+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:09.345609+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:09.345655+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:09.458629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:09.592478+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:09.592578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:09.827628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:10.204049+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:06:10.659328+00:00", "trade", 6.0567, 65.0]
["2026-09-28T15:06:10.680799+00:00", "trade", 6.0567, 1.0]
["2026-09-28T15:06:10.721095+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:06:10.843465+00:00", "trade", 6.0527, 500.0]
["2026-09-28T15:06:11.166203+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:06:11.184682+00:00", "trade", 6.0564, 11000.0]
["2026-09-28T15:06:11.185963+00:00", "trade", 6.0557, 89.0]
["2026-09-28T15:06:11.260412+00:00", "trade", 6.05, 77.0]
["2026-09-28T15:06:11.260463+00:00", "trade", 6.05, 23.0]
["2026-09-28T15:06:11.260580+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:11.260634+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:11.339694+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:11.453265+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:11.769353+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:11.770450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:12.287288+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:06:12.505188+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:12.641641+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:06:12.641743+00:00", "trade", 6.06, 48.0]
["2026-09-28T15:06:13.688329+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:06:14.387226+00:00", "trade", 6.06, 31.0]
["2026-09-28T15:06:14.923340+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:15.147636+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:15.339276+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:15.513661+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:15.939572+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:06:15.939951+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:06:16.202407+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.505098+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.514190+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.515137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.604364+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.604846+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.721689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.797705+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.797785+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.899061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:16.994178+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:17.397148+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:17.398165+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:17.702933+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:06:17.710424+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:06:17.786029+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:17.791111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:17.835743+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:18.248105+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:06:18.454405+00:00", "trade", 6.0532, 100.0]
["2026-09-28T15:06:19.074606+00:00", "trade", 6.06, 29.0]
["2026-09-28T15:06:19.462884+00:00", "trade", 6.0562, 2.0]
["2026-09-28T15:06:19.699701+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:06:19.862290+00:00", "trade", 6.0531, 100.0]
["2026-09-28T15:06:20.428436+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:06:20.961368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967608+00:00", "trade", 6.05, 749.0]
["2026-09-28T15:06:20.967612+00:00", "trade", 6.05, 700.0]
["2026-09-28T15:06:20.967612+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967618+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:06:20.967621+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967624+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967627+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:06:20.967627+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:06:20.967630+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:06:20.967630+00:00", "trade", 6.05, 24426.0]
["2026-09-28T15:06:20.967645+00:00", "trade", 6.05, 33671.0]
["2026-09-28T15:06:20.967666+00:00", "trade", 6.05, 40000.0]
["2026-09-28T15:06:20.967675+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:06:20.967675+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967678+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967678+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967685+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967685+00:00", "trade", 6.05, 216.0]
["2026-09-28T15:06:20.967685+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:06:20.967691+00:00", "trade", 6.05, 3000.0]
["2026-09-28T15:06:20.967691+00:00", "trade", 6.05, 329.0]
["2026-09-28T15:06:20.967691+00:00", "trade", 6.05, 27.0]
["2026-09-28T15:06:20.967691+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:06:20.967693+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967696+00:00", "trade", 6.05, 2000.0]
["2026-09-28T15:06:20.967696+00:00", "trade", 6.05, 2000.0]
["2026-09-28T15:06:20.967696+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967699+00:00", "trade", 6.05, 37675.0]
["2026-09-28T15:06:20.967702+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:06:20.967708+00:00", "trade", 6.05, 24586.0]
["2026-09-28T15:06:20.967708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967738+00:00", "trade", 6.05, 251.0]
["2026-09-28T15:06:20.967738+00:00", "trade", 6.05, 37739.0]
["2026-09-28T15:06:20.967738+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967741+00:00", "trade", 6.05, 1860.0]
["2026-09-28T15:06:20.967741+00:00", "trade", 6.05, 1903.0]
["2026-09-28T15:06:20.967744+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:06:20.967748+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967748+00:00", "trade", 6.05, 60.0]
["2026-09-28T15:06:20.967753+00:00", "trade", 6.05, 294.0]
["2026-09-28T15:06:20.967753+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967756+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967756+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:06:20.967758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967759+00:00", "trade", 6.05, 150.0]
["2026-09-28T15:06:20.967763+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:06:20.967763+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967766+00:00", "trade", 6.05, 36.0]
["2026-09-28T15:06:20.967766+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967769+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967769+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:06:20.967771+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:06:20.967771+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:06:20.967775+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:06:20.967775+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967775+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:06:20.967779+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967779+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:06:20.967783+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:06:20.967783+00:00", "trade", 6.05, 900.0]
["2026-09-28T15:06:20.967783+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967783+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.967783+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:20.967783+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:20.967787+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967787+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967787+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:06:20.967787+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967789+00:00", "trade", 6.05, 73.0]
["2026-09-28T15:06:20.967789+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967789+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:06:20.967789+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:06:20.967792+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:06:20.967792+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:20.967798+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:20.967873+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:20.967913+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:20.967973+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:20.967973+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:20.967983+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.967999+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968009+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968038+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968038+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968044+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968059+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968089+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968104+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968144+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968144+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968144+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968144+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968264+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968279+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.968314+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968324+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968366+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:06:20.968372+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:06:20.968372+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:06:20.968375+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:06:20.968399+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968399+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968415+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968444+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968445+00:00", "trade", 6.04, 126.0]
["2026-09-28T15:06:20.968448+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:06:20.968475+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968500+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.968515+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.969034+00:00", "trade", 6.0501, 162.0]
["2026-09-28T15:06:20.969094+00:00", "trade", 6.05, 202.0]
["2026-09-28T15:06:20.969101+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.969154+00:00", "trade", 6.05, 240.0]
["2026-09-28T15:06:20.969422+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.969462+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.969491+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:06:20.969554+00:00", "trade", 6.05, 226.0]
["2026-09-28T15:06:20.969617+00:00", "trade", 6.05, 148.0]
["2026-09-28T15:06:20.969675+00:00", "trade", 6.05, 226.0]
["2026-09-28T15:06:20.969788+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.970038+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:06:20.970189+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.970616+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:06:20.971361+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.971567+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.971582+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.971772+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.971777+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.971823+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.972495+00:00", "trade", 6.045, 22.0]
["2026-09-28T15:06:20.972513+00:00", "trade", 6.045, 22.0]
["2026-09-28T15:06:20.973214+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:20.973244+00:00", "trade", 6.05, 52.0]
["2026-09-28T15:06:20.973837+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.973857+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.974011+00:00", "trade", 6.045, 22.0]
["2026-09-28T15:06:20.974283+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.974384+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.975065+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.976509+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.980258+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.981746+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:20.988929+00:00", "trade", 6.045, 40.0]
["2026-09-28T15:06:21.023561+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.071279+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.197401+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:21.234649+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.370477+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.540110+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:21.540112+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:21.540392+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:21.540617+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:21.540623+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:21.540909+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:21.705380+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:06:21.711474+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.712302+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:06:21.712351+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.712362+00:00", "trade", 6.04, 21.0]
["2026-09-28T15:06:21.712362+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:06:21.712362+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.712372+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.712798+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.712868+00:00", "trade", 6.04, 5.0]
["2026-09-28T15:06:21.712871+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:06:21.712874+00:00", "trade", 6.04, 700.0]
["2026-09-28T15:06:21.712874+00:00", "trade", 6.04, 800.0]
["2026-09-28T15:06:21.712877+00:00", "trade", 6.04, 400.0]
["2026-09-28T15:06:21.712877+00:00", "trade", 6.04, 2800.0]
["2026-09-28T15:06:21.712907+00:00", "trade", 6.04, 1100.0]
["2026-09-28T15:06:21.712907+00:00", "trade", 6.04, 73.0]
["2026-09-28T15:06:21.717759+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.717767+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.717781+00:00", "trade", 6.045, 27.0]
["2026-09-28T15:06:21.717820+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.718120+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.718266+00:00", "trade", 6.045, 1500.0]
["2026-09-28T15:06:21.718301+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.718366+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.718747+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.718762+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:06:21.718947+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.719027+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.719041+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:06:21.719544+00:00", "trade", 6.0419, 57.0]
["2026-09-28T15:06:21.719938+00:00", "trade", 6.05, 875.0]
["2026-09-28T15:06:21.726989+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:21.728340+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:21.728403+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.729293+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:06:21.733310+00:00", "trade", 6.045, 54.0]
["2026-09-28T15:06:21.736086+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.743613+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.750980+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.758522+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.765881+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.773321+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.781067+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.789583+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.796819+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.805434+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.812817+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.820169+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.827176+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:21.967665+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:22.006409+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:22.006436+00:00", "trade", 6.045, 1500.0]
["2026-09-28T15:06:22.006613+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:22.006722+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:22.008054+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:22.058777+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:22.245957+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:22.263918+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:22.321412+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:22.664235+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:06:22.666785+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:06:22.777764+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:22.822320+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:22.914882+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:23.269671+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:23.280492+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:23.409689+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:23.409749+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:23.551149+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:23.692268+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:23.833278+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:23.848354+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:24.220696+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:24.470872+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:24.787055+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:24.797134+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:06:25.305098+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:25.305107+00:00", "trade", 6.045, 15.0]
["2026-09-28T15:06:25.536166+00:00", "trade", 6.0468, 15.0]
["2026-09-28T15:06:25.873269+00:00", "trade", 6.0436, 10000.0]
["2026-09-28T15:06:25.873343+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:25.874541+00:00", "trade", 6.0453, 96.0]
["2026-09-28T15:06:25.903023+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:25.944783+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:25.944872+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:25.944896+00:00", "trade", 6.045, 1500.0]
["2026-09-28T15:06:25.945074+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:25.945188+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:25.946601+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:26.209889+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:26.210131+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:06:26.210140+00:00", "trade", 6.045, 30.0]
["2026-09-28T15:06:26.648139+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:26.664708+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:26.665274+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:26.756747+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:26.840652+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:27.234460+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:27.342123+00:00", "trade", 6.045, 6.0]
["2026-09-28T15:06:27.383770+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:27.958725+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:27.988521+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:27.993421+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:28.065072+00:00", "trade", 6.0486, 4.0]
["2026-09-28T15:06:28.638331+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:28.934687+00:00", "trade", 6.051, 16.0]
["2026-09-28T15:06:28.950507+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:29.131818+00:00", "trade", 6.0468, 100.0]
["2026-09-28T15:06:29.132606+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:29.248259+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:29.719680+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:06:29.916104+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:29.996514+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:30.013093+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:30.014159+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:30.014195+00:00", "trade", 6.045, 131.0]
["2026-09-28T15:06:30.014382+00:00", "trade", 6.045, 65.0]
["2026-09-28T15:06:30.014451+00:00", "trade", 6.045, 900.0]
["2026-09-28T15:06:30.014724+00:00", "trade", 6.045, 904.0]
["2026-09-28T15:06:30.076278+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:30.148296+00:00", "trade", 6.0486, 500.0]
["2026-09-28T15:06:30.618734+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:31.162189+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:31.165163+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:31.715762+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:06:31.790126+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:31.875505+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:31.885037+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:32.340933+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:32.383903+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:32.383981+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:32.977905+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:32.977956+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:33.038199+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:33.042970+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:33.053670+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:33.059308+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:33.059876+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:33.159519+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:33.657324+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:33.657950+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:33.729616+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:34.125883+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:34.611089+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:06:34.728671+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:34.729242+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:34.729317+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:34.729832+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:34.729859+00:00", "trade", 6.045, 131.0]
["2026-09-28T15:06:34.730067+00:00", "trade", 6.045, 65.0]
["2026-09-28T15:06:34.730338+00:00", "trade", 6.045, 304.0]
["2026-09-28T15:06:34.775746+00:00", "trade", 6.045, 34.0]
["2026-09-28T15:06:34.795792+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:06:34.883056+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:35.504610+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:35.543266+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:35.597516+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:06:35.607719+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:35.607719+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:35.610149+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.638543+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.638675+00:00", "trade", 6.05, 3400.0]
["2026-09-28T15:06:35.638678+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:35.638679+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:06:35.638679+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:06:35.638681+00:00", "trade", 6.05, 387.0]
["2026-09-28T15:06:35.638750+00:00", "trade", 6.05, 613.0]
["2026-09-28T15:06:35.638754+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:06:35.638756+00:00", "trade", 6.05, 1261.0]
["2026-09-28T15:06:35.638756+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.638759+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:06:35.638759+00:00", "trade", 6.05, 900.0]
["2026-09-28T15:06:35.638780+00:00", "trade", 6.05, 88.0]
["2026-09-28T15:06:35.638783+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:06:35.638786+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:06:35.638813+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638850+00:00", "trade", 6.05, 239.0]
["2026-09-28T15:06:35.638853+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:06:35.638853+00:00", "trade", 6.05, 1100.0]
["2026-09-28T15:06:35.638856+00:00", "trade", 6.05, 4300.0]
["2026-09-28T15:06:35.638904+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638904+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638904+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638914+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638914+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638919+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638919+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638974+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638999+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638999+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.638999+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639014+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639019+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639019+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639044+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639050+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639050+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639051+00:00", "trade", 6.05, 939.0]
["2026-09-28T15:06:35.639055+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:06:35.639060+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.639060+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:06:35.639063+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.639144+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639169+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639179+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639241+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.639244+00:00", "trade", 6.05, 216.0]
["2026-09-28T15:06:35.639244+00:00", "trade", 6.05, 1600.0]
["2026-09-28T15:06:35.639275+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639298+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:06:35.639301+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:06:35.639320+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639365+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:06:35.639405+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.639671+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.639716+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.639751+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.639896+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.639926+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.642843+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.642843+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.643104+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.643314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.644512+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.644938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.645874+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:06:35.647048+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.647754+00:00", "trade", 6.055, 2339.0]
["2026-09-28T15:06:35.647796+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:35.648196+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:06:35.649845+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.651489+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.667950+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:35.668212+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:35.668455+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:35.668720+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:06:35.674427+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:06:35.686032+00:00", "trade", 6.0595, 20.0]
["2026-09-28T15:06:35.693729+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.739553+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:35.739784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:36.158421+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:36.158836+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:36.221247+00:00", "trade", 6.0536, 100.0]
["2026-09-28T15:06:36.221650+00:00", "trade", 6.0536, 1.0]
["2026-09-28T15:06:36.388715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:36.499461+00:00", "trade", 6.0536, 100.0]
["2026-09-28T15:06:36.541789+00:00", "trade", 6.06, 123.0]
["2026-09-28T15:06:36.638735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:36.799013+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:06:36.893958+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:06:36.908877+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:37.675269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:38.229908+00:00", "trade", 6.0498, 76.0]
["2026-09-28T15:06:39.329018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:39.715645+00:00", "trade", 6.055, 317.0]
["2026-09-28T15:06:39.895666+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:40.127711+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:06:40.486562+00:00", "trade", 6.055, 240.0]
["2026-09-28T15:06:40.491242+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:41.051638+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:42.161780+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:06:42.161789+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:06:43.420900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:43.432623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:43.432939+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:44.525687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:44.536974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:44.671108+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:46.017765+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:49.343778+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:06:49.472839+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:06:51.034733+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:06:51.129134+00:00", "trade", 6.055, 395.0]
["2026-09-28T15:06:51.858924+00:00", "trade", 6.0598, 600.0]
["2026-09-28T15:06:52.143501+00:00", "trade", 6.0558, 479.0]
["2026-09-28T15:06:52.449940+00:00", "trade", 6.0498, 100.0]
["2026-09-28T15:06:52.641078+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:06:52.708505+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:53.451635+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:06:53.613219+00:00", "trade", 6.0509, 400.0]
["2026-09-28T15:06:53.884077+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:06:54.681781+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:06:54.952269+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:06:55.069582+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:55.592607+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:55.748454+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:56.026406+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:56.054307+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:56.372650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:56.379918+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:56.409543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:57.077975+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:57.078061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:57.087182+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:57.243941+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:57.295012+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:06:57.501050+00:00", "trade", 6.0569, 1.0]
["2026-09-28T15:06:57.502154+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:06:57.502229+00:00", "trade", 6.06, 58.0]
["2026-09-28T15:06:58.257012+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:06:58.876193+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:06:59.996547+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:00.701778+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:01.540557+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:07:01.799622+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:02.355992+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:02.356544+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:03.032768+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:07:03.817408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:03.964968+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:07:04.297193+00:00", "trade", 6.0569, 1.0]
["2026-09-28T15:07:04.584194+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:07:04.602904+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:05.029702+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:05.029831+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:05.084592+00:00", "trade", 6.055, 21.0]
["2026-09-28T15:07:05.085401+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:07:05.621518+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:07.071641+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:07.612067+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:07:08.018569+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:08.633333+00:00", "trade", 6.0499, 7.0]
["2026-09-28T15:07:09.083347+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:10.089798+00:00", "trade", 6.0499, 1.0]
["2026-09-28T15:07:10.248919+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:10.783627+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:11.042816+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:11.043616+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:11.153976+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:07:11.500740+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:11.835790+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:07:11.859342+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:07:12.366798+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:12.812447+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:07:13.045186+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:07:13.112614+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:13.354133+00:00", "trade", 6.051, 200.0]
["2026-09-28T15:07:13.533201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:13.671948+00:00", "trade", 6.0495, 1.0]
["2026-09-28T15:07:14.024040+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:14.033487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:14.194362+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:07:14.247591+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:07:14.248184+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:14.742189+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:07:14.763892+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:07:14.907795+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:14.907850+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:15.047545+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:07:15.217558+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:16.044561+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:16.997041+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:16.997052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:17.196857+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:17.556322+00:00", "trade", 6.057, 25.0]
["2026-09-28T15:07:17.557136+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:17.631347+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:18.372378+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:18.373179+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:18.558170+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:18.684245+00:00", "trade", 6.055, 1700.0]
["2026-09-28T15:07:18.879976+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:19.052343+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:07:19.053144+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:19.195147+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:19.308689+00:00", "trade", 6.0501, 9.0]
["2026-09-28T15:07:20.136770+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:20.196466+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:07:20.196543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:20.197329+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:20.364001+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:20.775327+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:07:20.813377+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:20.953781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.019603+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.104524+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:07:21.104550+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.104575+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:21.104581+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:21.104642+00:00", "trade", 6.055, 461.0]
["2026-09-28T15:07:21.104819+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:21.105198+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:21.119593+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:21.122643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.176429+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:21.178816+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:21.178906+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:07:21.179021+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:21.179030+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:21.179033+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:07:21.179249+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:21.179604+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:07:21.181417+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:21.210419+00:00", "trade", 6.0513, 1.0]
["2026-09-28T15:07:21.224621+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:07:21.265964+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:07:21.266035+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.266090+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.266155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.266155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.333581+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.580494+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.703657+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.778805+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:07:21.920018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:21.920093+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:22.564294+00:00", "trade", 6.0511, 100.0]
["2026-09-28T15:07:23.029646+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:23.467754+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:23.661999+00:00", "trade", 6.0511, 100.0]
["2026-09-28T15:07:23.750052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:24.608351+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:24.608416+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:24.612671+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:25.259287+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:07:27.269915+00:00", "trade", 6.0586, 11.0]
["2026-09-28T15:07:27.394276+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:07:28.834012+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:29.395790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:29.395880+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:29.395935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:29.396382+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:07:29.396487+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:07:29.996576+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:30.009004+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:07:30.871816+00:00", "trade", 6.0514, 1.0]
["2026-09-28T15:07:30.954739+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:30.966873+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:07:31.250093+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:07:31.308435+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:07:32.061245+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:33.012321+00:00", "trade", 6.0512, 100.0]
["2026-09-28T15:07:33.226183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:33.296491+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:33.690364+00:00", "trade", 6.0512, 100.0]
["2026-09-28T15:07:33.754356+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:34.022989+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:07:34.027900+00:00", "trade", 6.055, 106.0]
["2026-09-28T15:07:34.198585+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:34.205225+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:34.233623+00:00", "trade", 6.0574, 50.0]
["2026-09-28T15:07:34.246232+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:07:34.258898+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:34.265541+00:00", "trade", 6.0582, 200.0]
["2026-09-28T15:07:34.265609+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:34.397962+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:35.432694+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.433185+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.495038+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.656091+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.656092+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:07:35.656141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.656156+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.656216+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.656227+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:35.939376+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:35.969784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:36.029215+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:36.029305+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:36.029370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:36.030322+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:07:36.214760+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:07:36.524919+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:07:36.656143+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:36.700098+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:07:36.997735+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:37.025187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:37.202989+00:00", "trade", 6.0599, 15.0]
["2026-09-28T15:07:38.351587+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:41.212897+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:42.002448+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:42.367933+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:07:42.368725+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:42.371968+00:00", "trade", 6.0574, 9.0]
["2026-09-28T15:07:42.372329+00:00", "trade", 6.0574, 1.0]
["2026-09-28T15:07:42.546629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:42.567624+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:42.568356+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:42.571499+00:00", "trade", 6.0512, 100.0]
["2026-09-28T15:07:43.366357+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:43.753624+00:00", "trade", 6.0512, 100.0]
["2026-09-28T15:07:43.871364+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:07:45.573027+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:47.198209+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:47.745142+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:47.817675+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:47.864731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:48.249026+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:07:48.250093+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:07:48.457046+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:07:49.221699+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:49.843094+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:49.930698+00:00", "trade", 6.0501, 300.0]
["2026-09-28T15:07:51.276563+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:51.830921+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:51.831706+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:51.831956+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:51.832181+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:07:52.103710+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:07:52.368780+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:52.480820+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:07:52.954962+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:07:53.648884+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:53.648989+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:53.649054+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:53.730182+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:07:53.730293+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:07:54.084359+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:07:54.362679+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:54.406418+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:54.606290+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:55.697317+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:55.908486+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:56.592784+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:56.830893+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:57.101897+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:07:58.027622+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:59.002006+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:07:59.188574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:59.451080+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:59.462938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:59.581676+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:07:59.639732+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:07:59.996599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:00.427681+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:00.583171+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:00.583592+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:00.782788+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:00.867639+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:00.867985+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:00.868055+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.091687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.091697+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.093166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.093221+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.102909+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.431427+00:00", "trade", 6.0551, 100.0]
["2026-09-28T15:08:01.530594+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:08:01.624887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:01.842691+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:02.245318+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:08:02.245360+00:00", "trade", 6.055, 141.0]
["2026-09-28T15:08:02.898985+00:00", "trade", 6.0536, 3.0]
["2026-09-28T15:08:03.192030+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:08:03.584325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:03.584380+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:04.414280+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:08:05.320435+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:05.395749+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:05.490597+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:08:06.111038+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:06.311884+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:08:06.740702+00:00", "trade", 6.0585, 500.0]
["2026-09-28T15:08:07.135882+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:08:08.824366+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:08.828260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:09.030136+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:10.017017+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:10.207150+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:10.270952+00:00", "trade", 6.0502, 100.0]
["2026-09-28T15:08:10.317347+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:10.768923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:10.817213+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:10.874900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:11.579118+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:11.579200+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:08:11.579230+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:08:11.620768+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:12.152198+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:14.150177+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:08:14.213568+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:14.611656+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:14.611751+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:14.710822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:15.449789+00:00", "trade", 6.0554, 1.0]
["2026-09-28T15:08:15.451145+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:08:15.451161+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:15.811812+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:08:15.811950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:17.027566+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:17.286483+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:17.975860+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:17.975925+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:18.027619+00:00", "trade", 6.055, 412.0]
["2026-09-28T15:08:19.643795+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:08:20.018194+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:20.080698+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:20.289595+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:08:20.807395+00:00", "trade", 6.059, 1.0]
["2026-09-28T15:08:20.890041+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:21.490096+00:00", "trade", 6.0502, 200.0]
["2026-09-28T15:08:21.833243+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:22.242497+00:00", "trade", 6.0557, 1.0]
["2026-09-28T15:08:22.859366+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:23.029815+00:00", "trade", 6.0502, 70.0]
["2026-09-28T15:08:23.032846+00:00", "trade", 6.0502, 3.0]
["2026-09-28T15:08:24.148858+00:00", "trade", 6.0599, 25.0]
["2026-09-28T15:08:24.149953+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:08:24.200485+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:24.314543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.315139+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.315199+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.316282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.316352+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.322086+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.323776+00:00", "trade", 6.06, 401.0]
["2026-09-28T15:08:24.323827+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:24.327419+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327436+00:00", "trade", 6.06, 2900.0]
["2026-09-28T15:08:24.327454+00:00", "trade", 6.06, 242.0]
["2026-09-28T15:08:24.327454+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:08:24.327457+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327472+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:08:24.327475+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327475+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:08:24.327490+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:08:24.327514+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327514+00:00", "trade", 6.06, 150.0]
["2026-09-28T15:08:24.327514+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327517+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327520+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:08:24.327529+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327535+00:00", "trade", 6.06, 140.0]
["2026-09-28T15:08:24.327535+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:08:24.327539+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327541+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:08:24.327541+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:24.327545+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:08:24.327547+00:00", "trade", 6.06, 1500.0]
["2026-09-28T15:08:24.327556+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:08:24.327556+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:08:24.327559+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327562+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:08:24.327562+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327565+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:24.327569+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327569+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:08:24.327571+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:08:24.327574+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:08:24.327574+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327586+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327589+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327589+00:00", "trade", 6.06, 208.0]
["2026-09-28T15:08:24.327639+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327644+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327720+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327720+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:24.327731+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327734+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327759+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:24.327759+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:24.327764+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:08:24.327765+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:24.327770+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327770+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327770+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327770+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:24.327776+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:08:24.327776+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.327776+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:08:24.327779+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327781+00:00", "trade", 6.06, 498.0]
["2026-09-28T15:08:24.327790+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:08:24.327790+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327790+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327820+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327830+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327840+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327900+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327935+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327940+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327945+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327950+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327950+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.327970+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:24.328005+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:24.328025+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328080+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328121+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328125+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328125+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328155+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328436+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328456+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.328596+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:08:24.329047+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.330386+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.330436+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.330626+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.331433+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.331528+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.331624+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.331704+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.334661+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.335728+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.337763+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.338319+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.338545+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.338620+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:24.349767+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:08:24.352437+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:08:24.362101+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.362121+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.362144+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:24.362146+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.362196+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.362768+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.366692+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.389712+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.399051+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:08:24.399087+00:00", "trade", 6.065, 88.0]
["2026-09-28T15:08:24.399108+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.399124+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.399195+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.421659+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:24.432925+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.441540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.442443+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.445089+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.529881+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:24.945895+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:08:25.022650+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:25.023622+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:25.024103+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:25.234995+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:25.824080+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:08:25.906882+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:08:26.510164+00:00", "trade", 6.06, 255.0]
["2026-09-28T15:08:26.514542+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:08:29.348714+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:29.350167+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:29.996613+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:30.046269+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:08:30.047213+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:30.055239+00:00", "trade", 6.0611, 10.0]
["2026-09-28T15:08:30.429092+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:08:30.430110+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:30.518776+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:31.003325+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:08:31.004353+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:31.839397+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:32.009510+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:08:32.016114+00:00", "trade", 6.065, 52.0]
["2026-09-28T15:08:32.265038+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:08:32.314078+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:08:32.575475+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:32.823877+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:32.971402+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:08:33.972172+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:34.179029+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:34.516829+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:34.553436+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:35.083314+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:08:35.384977+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:35.437288+00:00", "trade", 6.06, 27.0]
["2026-09-28T15:08:35.783110+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:35.834474+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:36.523364+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:37.073816+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:37.745675+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:37.905932+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:37.930229+00:00", "trade", 6.0505, 300.0]
["2026-09-28T15:08:38.013205+00:00", "trade", 6.0664, 15.0]
["2026-09-28T15:08:38.437343+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:38.530248+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:38.531266+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:38.762968+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:38.810983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:38.851714+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:08:39.021913+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:08:39.217622+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:39.235554+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:08:39.869611+00:00", "trade", 6.0505, 11.0]
["2026-09-28T15:08:41.063025+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:08:41.594186+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:41.933310+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:08:42.274182+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:42.671093+00:00", "trade", 6.065, 13.0]
["2026-09-28T15:08:42.672480+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:43.408218+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:08:43.933529+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:44.263978+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:08:46.385282+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:08:46.406777+00:00", "trade", 6.065, 508.0]
["2026-09-28T15:08:46.472382+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:08:46.699455+00:00", "trade", 6.0622, 68.0]
["2026-09-28T15:08:47.234526+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:08:47.603430+00:00", "trade", 6.06, 2000.0]
["2026-09-28T15:08:47.603431+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603433+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:08:47.603436+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:08:47.603436+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:08:47.603442+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.603442+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:08:47.603544+00:00", "trade", 6.06, 878.0]
["2026-09-28T15:08:47.603544+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:08:47.603550+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:08:47.603551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603556+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:08:47.603560+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:47.603560+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:47.603561+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603562+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:08:47.603621+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603656+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603664+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:08:47.603827+00:00", "trade", 6.06, 65.0]
["2026-09-28T15:08:47.603848+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:08:47.603848+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:08:47.603848+00:00", "trade", 6.06, 109.0]
["2026-09-28T15:08:47.603878+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:47.603884+00:00", "trade", 6.06, 48.0]
["2026-09-28T15:08:47.603893+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:47.603893+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:47.603896+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:08:47.603912+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603912+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603923+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:08:47.603923+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:08:47.603942+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.603950+00:00", "trade", 6.06, 52.0]
["2026-09-28T15:08:47.603950+00:00", "trade", 6.06, 54.0]
["2026-09-28T15:08:47.603950+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.603959+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:08:47.604010+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.604017+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.604017+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:08:47.604049+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:08:47.604062+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604062+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604062+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604062+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604067+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604072+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604078+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604078+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604082+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604083+00:00", "trade", 6.06, 242.0]
["2026-09-28T15:08:47.604083+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:08:47.604088+00:00", "trade", 6.06, 797.0]
["2026-09-28T15:08:47.604088+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:08:47.604112+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604133+00:00", "trade", 6.06, 280.0]
["2026-09-28T15:08:47.604136+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:08:47.604137+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604139+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.604145+00:00", "trade", 6.06, 294.0]
["2026-09-28T15:08:47.604147+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604197+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604218+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604298+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604363+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604363+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604392+00:00", "trade", 6.06, 306.0]
["2026-09-28T15:08:47.604392+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:08:47.604393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.604408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.604423+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604479+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.604482+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:08:47.604504+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.604518+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.604548+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:08:47.604551+00:00", "trade", 6.06, 329.0]
["2026-09-28T15:08:47.604575+00:00", "trade", 6.06, 271.0]
["2026-09-28T15:08:47.604578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.604618+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.604669+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.604795+00:00", "trade", 6.06, 34.0]
["2026-09-28T15:08:47.604804+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.605155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.605472+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:08:47.605472+00:00", "trade", 6.06, 232.0]
["2026-09-28T15:08:47.606187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.608097+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.608478+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.608523+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.609450+00:00", "trade", 6.055, 368.0]
["2026-09-28T15:08:47.610993+00:00", "trade", 6.06, 55.0]
["2026-09-28T15:08:47.611881+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.616448+00:00", "trade", 6.0568, 20.0]
["2026-09-28T15:08:47.618958+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:47.637865+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:08:47.713718+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:48.034768+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:48.134146+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:08:48.566570+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:48.811966+00:00", "trade", 6.0599, 10.0]
["2026-09-28T15:08:49.090153+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:49.857115+00:00", "trade", 6.0568, 10.0]
["2026-09-28T15:08:49.905079+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:08:49.905670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:51.117552+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:08:51.210573+00:00", "trade", 6.0509, 100.0]
["2026-09-28T15:08:51.434137+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:08:51.497882+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:52.684176+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:08:52.711126+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:08:53.768447+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:53.804539+00:00", "trade", 6.055, 245.0]
["2026-09-28T15:08:54.906809+00:00", "trade", 6.055, 335.0]
["2026-09-28T15:08:55.223040+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:55.328491+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:56.000201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:56.350100+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:56.351187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:56.351633+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:56.583438+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:08:56.584237+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:56.588357+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:56.650383+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:08:56.883267+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:08:57.730708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:57.730733+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:57.732092+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:57.733169+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:57.838605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:08:59.996641+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:00.350453+00:00", "trade", 6.0509, 16.0]
["2026-09-28T15:09:00.351554+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:09:00.352925+00:00", "trade", 6.0509, 1.0]
["2026-09-28T15:09:01.714954+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:09:01.887499+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:09:01.962578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:02.135806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:02.541632+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:09:02.737334+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:02.737810+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:02.737950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:03.684119+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:06.191888+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:09:07.774392+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:07.808638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:07.869117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:08.171705+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:09:08.191405+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:08.248712+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:08.694946+00:00", "trade", 6.0586, 22.0]
["2026-09-28T15:09:08.955164+00:00", "trade", 6.0577, 16.0]
["2026-09-28T15:09:09.045382+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:09:09.151577+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:10.475228+00:00", "trade", 6.0568, 41.0]
["2026-09-28T15:09:10.533343+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:11.341518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:11.577161+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:09:12.836741+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:09:12.994421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:13.152604+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:09:13.338956+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:13.453715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:13.654440+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:09:13.767536+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:13.879018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:14.056768+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:09:14.452402+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:09:15.022251+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:09:15.261035+00:00", "trade", 6.0568, 100.0]
["2026-09-28T15:09:15.270693+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:09:15.287699+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:09:15.318371+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.318797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.318797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.334730+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.613991+00:00", "trade", 6.0535, 20.0]
["2026-09-28T15:09:15.767090+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.767325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.768638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:15.774247+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:17.680868+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:17.970822+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:09:17.972320+00:00", "trade", 6.055, 420.0]
["2026-09-28T15:09:18.032000+00:00", "trade", 6.055, 1600.0]
["2026-09-28T15:09:18.032441+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:18.096663+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:09:18.613429+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:09:19.579651+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:09:23.180338+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:09:23.695169+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:23.695410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:23.695650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:23.696452+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:24.530268+00:00", "trade", 6.0594, 2.0]
["2026-09-28T15:09:24.994403+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:09:25.150574+00:00", "trade", 6.051, 10.0]
["2026-09-28T15:09:26.035453+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:09:26.424519+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:09:26.476669+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:26.564097+00:00", "trade", 6.055, 1500.0]
["2026-09-28T15:09:27.548852+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:09:27.867368+00:00", "trade", 6.055, 80.0]
["2026-09-28T15:09:29.218475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:29.273382+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:09:29.978739+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:09:29.996664+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:30.105503+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:09:30.770675+00:00", "trade", 6.0587, 1.0]
["2026-09-28T15:09:30.827201+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:09:32.205255+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:09:33.251542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:33.391696+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:33.832395+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:33.832481+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:33.981035+00:00", "trade", 6.055, 107.0]
["2026-09-28T15:09:34.101952+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:34.102629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:34.103376+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:34.294881+00:00", "trade", 6.055, 112.0]
["2026-09-28T15:09:34.654920+00:00", "trade", 6.055, 625.0]
["2026-09-28T15:09:34.900635+00:00", "trade", 6.057, 41.0]
["2026-09-28T15:09:34.902863+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:09:35.381941+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:35.492911+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:36.031650+00:00", "trade", 6.0585, 100.0]
["2026-09-28T15:09:36.290941+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:36.812754+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:36.815030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:36.841663+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:36.842255+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:36.867779+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:09:36.868859+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:09:36.869064+00:00", "trade", 6.055, 113.0]
["2026-09-28T15:09:37.991430+00:00", "trade", 6.0569, 1863.0]
["2026-09-28T15:09:38.062901+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:09:38.501992+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:09:39.317511+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:09:39.454760+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:09:39.791163+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:39.791189+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:39.791205+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:39.791219+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:39.791830+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:39.791865+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:39.953462+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:09:41.696076+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:43.188631+00:00", "trade", 6.055, 680.0]
["2026-09-28T15:09:43.443639+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:09:44.040956+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:44.040976+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:09:44.087643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:44.396929+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:44.397365+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:45.186981+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:09:46.972824+00:00", "trade", 6.0552, 825.0]
["2026-09-28T15:09:46.994146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:47.041712+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:09:47.944480+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:09:48.006577+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:48.006773+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:48.165641+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:48.234133+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:09:48.279628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:50.227332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:50.428448+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:09:51.041271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:51.772653+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:09:52.210556+00:00", "trade", 6.0511, 100.0]
["2026-09-28T15:09:52.243857+00:00", "trade", 6.055, 350.0]
["2026-09-28T15:09:52.778212+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:09:52.842281+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:52.847232+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:53.175955+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:53.380781+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:09:54.806793+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:54.806860+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:54.807442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:54.807883+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:54.870507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:54.956547+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:55.043962+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:09:55.230339+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:55.230945+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:55.251865+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:55.432018+00:00", "trade", 6.0556, 6.0]
["2026-09-28T15:09:55.924366+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:09:57.573415+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:57.610829+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:57.758872+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:57.791439+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.163150+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.172367+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.172893+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.173294+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.173539+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.178251+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263415+00:00", "trade", 6.06, 1790.0]
["2026-09-28T15:09:58.263431+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:09:58.263434+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:09:58.263469+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263514+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263514+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263529+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263539+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263788+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:58.263790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263791+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:58.263794+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263797+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:09:58.263809+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:58.263880+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263885+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:58.263900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:09:58.263972+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:09:58.263975+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:09:58.263978+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:09:58.263978+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:58.264038+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:09:58.264060+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264085+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264085+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264090+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264160+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264160+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264165+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264165+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264190+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264195+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264275+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264311+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:09:58.264426+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:09:58.264426+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264516+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264581+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264581+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264596+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264646+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.264676+00:00", "trade", 6.06, 293.0]
["2026-09-28T15:09:58.265007+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.265160+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:09:58.265193+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:09:58.265213+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.265238+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.265458+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.265639+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.265709+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.266040+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.266837+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.267468+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.267874+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.267884+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.268486+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.275031+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.286974+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:09:58.338948+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:58.373175+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:59.263480+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:59.266252+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:59.266929+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:59.417703+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:09:59.419101+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:59.628209+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:09:59.996687+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.192911+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.291295+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:10:01.291912+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.292263+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.292609+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.292729+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.293551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.301430+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.303690+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.306096+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.390823+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:01.390823+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.391294+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.391294+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.391940+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.586761+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:01.615493+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.616014+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:01.712489+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:02.835732+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:10:02.835786+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:10:02.836409+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:10:02.836412+00:00", "trade", 6.06, 59.0]
["2026-09-28T15:10:02.836415+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:02.836420+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:10:02.836423+00:00", "trade", 6.06, 673.0]
["2026-09-28T15:10:02.836429+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:10:02.836433+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:02.836433+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:10:02.836435+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:10:02.836444+00:00", "trade", 6.06, 2300.0]
["2026-09-28T15:10:02.836448+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:10:02.836448+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:10:02.836451+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:02.836454+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:10:02.836454+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:10:02.836454+00:00", "trade", 6.06, 3300.0]
["2026-09-28T15:10:02.836454+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:10:02.836457+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:10:02.836457+00:00", "trade", 6.06, 1500.0]
["2026-09-28T15:10:02.836460+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.836460+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:10:02.836465+00:00", "trade", 6.06, 1327.0]
["2026-09-28T15:10:02.836491+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:02.836612+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:10:02.836621+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836657+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836661+00:00", "trade", 6.06, 1100.0]
["2026-09-28T15:10:02.836662+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836662+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836664+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.836667+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836667+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836668+00:00", "trade", 6.06, 97.0]
["2026-09-28T15:10:02.836668+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:10:02.836673+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:02.836673+00:00", "trade", 6.06, 470.0]
["2026-09-28T15:10:02.836673+00:00", "trade", 6.06, 61.0]
["2026-09-28T15:10:02.836687+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836687+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836691+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:02.836692+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836702+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836706+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:10:02.836712+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836727+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:10:02.836727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.836731+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:10:02.836732+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.836737+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.836748+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:02.836767+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.836767+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.836807+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.836867+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836887+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836932+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.836937+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:10:02.837007+00:00", "trade", 6.06, 37.0]
["2026-09-28T15:10:02.837007+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.837007+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837013+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837028+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.837043+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.837058+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.837063+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837199+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.837298+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:02.837304+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.837418+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837444+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837454+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837534+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837549+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.837656+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:10:02.838188+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:10:02.838316+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.838812+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.839496+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:10:02.840571+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.840751+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.840791+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.840997+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.844511+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.847447+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.871003+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:02.871060+00:00", "trade", 6.055, 1750.0]
["2026-09-28T15:10:02.880632+00:00", "trade", 6.055, 63.0]
["2026-09-28T15:10:02.916227+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:10:02.930575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.937437+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.937437+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:02.941852+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:03.014966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:03.369328+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:10:03.369611+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:03.495907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:03.831551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:03.831617+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:03.840152+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:03.840202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.213907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.548145+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:10:04.548148+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:04.548219+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.548223+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.548227+00:00", "trade", 6.05, 297.0]
["2026-09-28T15:10:04.548228+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.550078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.634168+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:04.929568+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:05.487490+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:05.635033+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:10:06.164667+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:10:06.290017+00:00", "trade", 6.0586, 99.0]
["2026-09-28T15:10:06.703532+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:06.728938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:06.730126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:06.730131+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:10:06.730296+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:10:06.730585+00:00", "trade", 6.05, 293.0]
["2026-09-28T15:10:07.661284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:07.920020+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:08.385228+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:08.424426+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:08.637081+00:00", "trade", 6.055, 8730.0]
["2026-09-28T15:10:08.644130+00:00", "trade", 6.0546, 800.0]
["2026-09-28T15:10:08.715872+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:10:08.837881+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:10:09.090525+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:10:09.098864+00:00", "trade", 6.0579, 14.0]
["2026-09-28T15:10:09.098918+00:00", "trade", 6.0579, 10.0]
["2026-09-28T15:10:09.098945+00:00", "trade", 6.0573, 4.0]
["2026-09-28T15:10:09.099023+00:00", "trade", 6.0576, 2.0]
["2026-09-28T15:10:09.275676+00:00", "trade", 6.055, 55.0]
["2026-09-28T15:10:09.772342+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:09.774486+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:09.965693+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:10.169982+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:10.407986+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:10.669484+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:10:10.849451+00:00", "trade", 6.0568, 2.0]
["2026-09-28T15:10:11.063949+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:11.259755+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:11.268416+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:11.269689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:11.269795+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:10:12.128539+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:12.184354+00:00", "trade", 6.0562, 250.0]
["2026-09-28T15:10:12.894268+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:13.422121+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:10:14.048137+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:10:14.048137+00:00", "trade", 6.05, 93.0]
["2026-09-28T15:10:14.381917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:14.570478+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:10:14.783393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:15.059452+00:00", "trade", 6.055, 875.0]
["2026-09-28T15:10:15.060176+00:00", "trade", 6.055, 875.0]
["2026-09-28T15:10:15.060874+00:00", "trade", 6.055, 875.0]
["2026-09-28T15:10:15.117078+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:15.409559+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:15.836852+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:15.968466+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:16.327336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:16.328022+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:16.328162+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:16.328171+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:16.518325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:17.881608+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:10:17.890897+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:10:18.895725+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:10:18.904650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:19.296708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:19.325163+00:00", "trade", 6.0586, 20.0]
["2026-09-28T15:10:19.359051+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:10:19.411493+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:19.466202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:19.466443+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:19.620181+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:20.017662+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:20.137286+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:20.377262+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:20.424239+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:20.478213+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:20.560649+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:20.910401+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:20.910477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:20.923795+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:21.589770+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:21.649938+00:00", "trade", 6.0517, 500.0]
["2026-09-28T15:10:21.982969+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:22.074194+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:22.379015+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:22.379366+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:22.710342+00:00", "trade", 6.0517, 100.0]
["2026-09-28T15:10:22.734125+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:10:23.321019+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:23.368763+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:10:23.418998+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:23.454156+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:23.667058+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:24.142446+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:24.142526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:25.149953+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:10:25.149981+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:10:25.150005+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:25.150026+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:10:25.150032+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:25.150041+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:10:25.150167+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:10:25.459383+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:25.561816+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:25.562162+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:25.830887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:26.167650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:26.290634+00:00", "trade", 6.0572, 3.0]
["2026-09-28T15:10:26.452338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:26.591574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:26.880789+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:27.092102+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:27.530832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:27.597676+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:27.907335+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:27.908210+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:27.908244+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:27.908773+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:10:27.908776+00:00", "trade", 6.055, 387.0]
["2026-09-28T15:10:27.989654+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:28.860116+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:10:29.246914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:29.305402+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:10:29.305835+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:29.340892+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:10:29.996695+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.070225+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.249200+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:10:30.271655+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.272302+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.278797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.325463+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.354969+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:30.646659+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:30.692332+00:00", "trade", 6.0599, 20.0]
["2026-09-28T15:10:30.705425+00:00", "trade", 6.0599, 125.0]
["2026-09-28T15:10:30.705509+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:31.554979+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:31.811192+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:31.891243+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:32.565930+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:32.810057+00:00", "trade", 6.0517, 100.0]
["2026-09-28T15:10:32.825122+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:32.985264+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:33.017039+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:33.030582+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:10:33.085826+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:10:33.099506+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:33.128675+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:33.175071+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:33.525079+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:10:33.814278+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:10:33.814353+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:33.897923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:34.385925+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:34.530762+00:00", "trade", 6.055, 2000.0]
["2026-09-28T15:10:34.532369+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:34.549334+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:34.564781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:34.600246+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:10:34.704840+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:34.820109+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:35.150436+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:10:35.150439+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:10:35.150442+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:10:35.150476+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:35.150491+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:35.150953+00:00", "trade", 6.05, 74.0]
["2026-09-28T15:10:35.293727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:35.507025+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:37.285902+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:37.655863+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:10:38.282853+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:10:38.627023+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:10:38.693009+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:39.411967+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:39.830270+00:00", "trade", 6.0572, 1.0]
["2026-09-28T15:10:40.970589+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.971060+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.971116+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.973085+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.979084+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.979140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.979781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.979821+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.980959+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:40.985309+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:10:41.003990+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:10:41.070111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.070181+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.070247+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.073319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.074873+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.080451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.084250+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.147781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.151136+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:10:41.155871+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.291604+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.298770+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:10:41.436790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.543833+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:10:41.893483+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:41.972210+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:42.542647+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:10:44.036314+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:10:44.037402+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:10:44.417279+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:44.507649+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:44.519427+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:44.552882+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:44.706992+00:00", "trade", 6.0564, 50.0]
["2026-09-28T15:10:45.027703+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:10:45.347040+00:00", "trade", 6.053, 1.0]
["2026-09-28T15:10:45.807403+00:00", "trade", 6.0521, 16.0]
["2026-09-28T15:10:46.332120+00:00", "trade", 6.0518, 200.0]
["2026-09-28T15:10:47.910592+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:47.910628+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:47.910661+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:47.910863+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:47.910869+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:47.910936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:47.911079+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:47.911244+00:00", "trade", 6.05, 29.0]
["2026-09-28T15:10:47.911924+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:48.020832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:48.186283+00:00", "trade", 6.0505, 50.0]
["2026-09-28T15:10:48.188502+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:10:48.569218+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:10:48.833002+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:48.913895+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:48.925848+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:49.371520+00:00", "trade", 6.0564, 2.0]
["2026-09-28T15:10:49.371878+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:10:49.606524+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:49.606575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:49.607016+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:49.607086+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:10:49.607411+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:10:49.977628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:49.977678+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:50.487082+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:50.591425+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:51.486319+00:00", "trade", 6.0521, 34.0]
["2026-09-28T15:10:51.487114+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:51.487174+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:51.640735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:51.640992+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:10:51.641038+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:51.641158+00:00", "trade", 6.05, 62.0]
["2026-09-28T15:10:54.165262+00:00", "trade", 6.0572, 165.0]
["2026-09-28T15:10:54.165623+00:00", "trade", 6.0572, 1.0]
["2026-09-28T15:10:55.001298+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:10:56.228642+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:10:56.358903+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:10:56.363700+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:10:57.776801+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:57.777182+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:57.777187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:58.379195+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:58.379261+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:59.095742+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:59.950463+00:00", "trade", 6.055, 59.0]
["2026-09-28T15:10:59.951260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:59.951320+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:10:59.996723+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:00.112892+00:00", "trade", 6.0501, 2.0]
["2026-09-28T15:11:00.114868+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:11:00.119562+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:11:01.525284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:01.612763+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:01.648025+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:11:01.682327+00:00", "trade", 6.0568, 25.0]
["2026-09-28T15:11:01.699817+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:02.328419+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:02.372952+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:11:02.647912+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:11:02.957791+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:03.085485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:03.299679+00:00", "trade", 6.0586, 45.0]
["2026-09-28T15:11:03.300043+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:03.631224+00:00", "trade", 6.0545, 100.0]
["2026-09-28T15:11:04.019771+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:04.089672+00:00", "trade", 6.0568, 10.0]
["2026-09-28T15:11:04.601104+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:04.609984+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:05.154734+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:05.608741+00:00", "trade", 6.0529, 11.0]
["2026-09-28T15:11:06.179250+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.179520+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.352517+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.352883+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.352953+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.446503+00:00", "trade", 6.0563, 60.0]
["2026-09-28T15:11:06.459139+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:06.459154+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:06.459199+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:11:06.459216+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.459272+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.459272+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:06.459398+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:06.459599+00:00", "trade", 6.05, 169.0]
["2026-09-28T15:11:06.459981+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:11:07.085819+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:07.085839+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:07.085904+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:07.085974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:07.460827+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:07.538536+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:11:07.749745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:07.978295+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:08.049607+00:00", "trade", 6.055, 22.0]
["2026-09-28T15:11:08.488265+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:08.786019+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:08.788790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:08.872848+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:09.364320+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:09.904419+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:09.997346+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:11:10.090897+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:10.218956+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:10.291068+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:11:10.520036+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:11:10.585117+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:10.587132+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:10.587380+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:10.754063+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:11:13.309649+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:11:13.401280+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:11:13.569714+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:11:14.311828+00:00", "trade", 6.0541, 39.0]
["2026-09-28T15:11:15.050068+00:00", "trade", 6.0543, 300.0]
["2026-09-28T15:11:15.053112+00:00", "trade", 6.0543, 400.0]
["2026-09-28T15:11:15.067224+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:11:15.856608+00:00", "trade", 6.052, 20.0]
["2026-09-28T15:11:15.858755+00:00", "trade", 6.052, 8.0]
["2026-09-28T15:11:15.860568+00:00", "trade", 6.052, 5.0]
["2026-09-28T15:11:15.885518+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:11:15.885527+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:11:15.903438+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:11:16.112334+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:11:17.332712+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:17.644649+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:11:17.854269+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:18.318647+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:18.470124+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:11:18.470127+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:11:18.470674+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:11:18.470848+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:11:18.470879+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:11:18.575489+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:11:18.826548+00:00", "trade", 6.055, 44.0]
["2026-09-28T15:11:19.830205+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:19.830270+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:19.832838+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:11:19.835623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:19.835688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.074557+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.074623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.165863+00:00", "trade", 6.055, 1400.0]
["2026-09-28T15:11:20.539271+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:20.645698+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.646390+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.646470+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.656368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:20.965991+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:21.027502+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:21.091991+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:21.093140+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:21.388410+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:11:21.388419+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:11:21.528686+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:21.539911+00:00", "trade", 6.055, 1651.0]
["2026-09-28T15:11:21.543814+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:11:21.543823+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:11:21.592894+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:21.969680+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:21.970937+00:00", "trade", 6.055, 161.0]
["2026-09-28T15:11:22.069060+00:00", "trade", 6.0576, 250.0]
["2026-09-28T15:11:22.301442+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:22.384274+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:11:23.060369+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:23.149892+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:11:23.286202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:23.286282+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:11:23.286282+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:11:23.286573+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:24.553070+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:11:24.640287+00:00", "trade", 6.0599, 20.0]
["2026-09-28T15:11:24.657031+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:11:25.187616+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:25.340757+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:25.375694+00:00", "trade", 6.055, 93.0]
["2026-09-28T15:11:25.379026+00:00", "trade", 6.055, 2500.0]
["2026-09-28T15:11:25.426479+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:11:25.447899+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:25.597763+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:26.134011+00:00", "trade", 6.0575, 1.0]
["2026-09-28T15:11:26.291711+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:26.292257+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:26.293544+00:00", "trade", 6.0547, 50.0]
["2026-09-28T15:11:26.419250+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:26.701486+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:26.784752+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:11:27.624942+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:27.627052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:27.657229+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:28.084035+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:28.594300+00:00", "trade", 6.055, 600.0]
["2026-09-28T15:11:28.630921+00:00", "trade", 6.0586, 373.0]
["2026-09-28T15:11:28.831711+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:28.870925+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:28.871052+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:29.996747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:31.306561+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:32.532937+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:11:32.941049+00:00", "trade", 6.055, 14.0]
["2026-09-28T15:11:33.049201+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:34.393722+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:35.442539+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:36.814413+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:36.929234+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:36.929304+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:36.930332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:36.944420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:36.944486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:37.152944+00:00", "trade", 6.0573, 10.0]
["2026-09-28T15:11:37.519114+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:37.556885+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:37.681065+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:37.746691+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:37.908306+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.200330+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:38.200462+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.209398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.555272+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.571927+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.572032+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.920517+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.920567+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.920622+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:38.930490+00:00", "trade", 6.0521, 1500.0]
["2026-09-28T15:11:38.995025+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.045375+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.202474+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.208729+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.208789+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.357648+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.518371+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.518502+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.687003+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.689414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.689474+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.693914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.798408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.926087+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:39.927701+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:40.126134+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:40.126244+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:40.508174+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:40.552905+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:41.148524+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:41.213875+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:41.235357+00:00", "trade", 6.0575, 5.0]
["2026-09-28T15:11:41.898225+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:41.913337+00:00", "trade", 6.055, 35.0]
["2026-09-28T15:11:42.043812+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:42.234822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:42.384102+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:42.384107+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:42.386062+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:43.023651+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:43.035589+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:43.046290+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:43.466090+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:43.533300+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:43.968125+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.092252+00:00", "trade", 6.0568, 5.0]
["2026-09-28T15:11:44.186450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.207664+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:44.216101+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.216211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.470687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.879942+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.882258+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:44.917108+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:11:45.109248+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:45.258564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:45.507703+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:11:45.521475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:45.522357+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:45.746241+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:45.746366+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:45.961020+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:47.108019+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:47.108515+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:47.297020+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:47.298283+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:47.359171+00:00", "trade", 6.055, 331.0]
["2026-09-28T15:11:48.136203+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:48.236136+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:48.405381+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:11:49.679627+00:00", "trade", 6.0599, 200.0]
["2026-09-28T15:11:49.938757+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:49.938817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:50.208590+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:50.208665+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:50.208725+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:50.429697+00:00", "trade", 6.0566, 8.0]
["2026-09-28T15:11:51.768318+00:00", "trade", 6.0568, 2.0]
["2026-09-28T15:11:51.769647+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:11:51.769698+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:11:51.769816+00:00", "trade", 6.055, 441.0]
["2026-09-28T15:11:51.769930+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:11:51.769936+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:11:51.770282+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:11:51.771090+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:11:51.826696+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:11:51.826958+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:11:51.826988+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:51.827075+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:11:51.827198+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:51.827337+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:51.827391+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:11:51.830735+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:51.832166+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:51.876028+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:11:51.980434+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:11:52.457126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:52.463215+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:52.468614+00:00", "trade", 6.055, 331.0]
["2026-09-28T15:11:52.493832+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:53.187495+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:53.187651+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:54.036774+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:11:54.210462+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:11:54.509614+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:54.635377+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:11:55.150149+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:55.190250+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:11:55.255995+00:00", "trade", 6.0595, 120.0]
["2026-09-28T15:11:55.709949+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:55.835878+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:56.294735+00:00", "trade", 6.0554, 40.0]
["2026-09-28T15:11:56.302494+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:56.852462+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:56.852530+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:11:56.852769+00:00", "trade", 6.05, 35.0]
["2026-09-28T15:11:56.852769+00:00", "trade", 6.05, 65.0]
["2026-09-28T15:11:56.853951+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:11:56.898105+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:11:57.119258+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:57.743199+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:11:58.051800+00:00", "trade", 6.0564, 46.0]
["2026-09-28T15:11:58.057763+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:58.648240+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:58.652318+00:00", "trade", 6.06, 1344.0]
["2026-09-28T15:11:58.863559+00:00", "trade", 6.0573, 200.0]
["2026-09-28T15:11:59.073634+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:11:59.168865+00:00", "trade", 6.0556, 2000.0]
["2026-09-28T15:11:59.209100+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:11:59.229375+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:59.236378+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:11:59.904050+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:11:59.996770+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:00.708430+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:12:00.834655+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:12:01.125740+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:01.718671+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:02.203128+00:00", "trade", 6.055, 1805.0]
["2026-09-28T15:12:02.209777+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:12:02.892045+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:12:03.530045+00:00", "trade", 6.0524, 100.0]
["2026-09-28T15:12:04.100484+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.140109+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.315667+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.335300+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:12:04.401557+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:12:04.410596+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:12:04.414683+00:00", "trade", 6.0572, 100.0]
["2026-09-28T15:12:04.584242+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.599867+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:04.599939+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.845409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.885198+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.925687+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:12:04.925755+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:04.993498+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:05.031507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:05.108621+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:05.109187+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:05.109262+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:05.277398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:05.277525+00:00", "trade", 6.055, 4153.0]
["2026-09-28T15:12:05.279570+00:00", "trade", 6.055, 52.0]
["2026-09-28T15:12:05.455838+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:05.462875+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:05.581149+00:00", "trade", 6.0564, 100.0]
["2026-09-28T15:12:05.992349+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:12:06.158005+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:06.234828+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:06.291187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:06.471086+00:00", "trade", 6.0571, 200.0]
["2026-09-28T15:12:06.523940+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:12:06.526243+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:12:06.636158+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:07.305658+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:12:07.432260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:07.578995+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:07.588220+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:07.588223+00:00", "trade", 6.05, 51.0]
["2026-09-28T15:12:07.588226+00:00", "trade", 6.05, 39.0]
["2026-09-28T15:12:07.588277+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:07.588833+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:07.588887+00:00", "trade", 6.05, 61.0]
["2026-09-28T15:12:07.588893+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:07.588893+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:07.588912+00:00", "trade", 6.05, 66.0]
["2026-09-28T15:12:07.662437+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:12:07.662509+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:08.282718+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:08.492955+00:00", "trade", 6.0571, 200.0]
["2026-09-28T15:12:08.829595+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:12:08.830677+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:12:08.832461+00:00", "trade", 6.05, 67.0]
["2026-09-28T15:12:08.832531+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:08.866326+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:08.946402+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:08.981474+00:00", "trade", 6.0571, 700.0]
["2026-09-28T15:12:09.076597+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:09.826684+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:09.827200+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:09.827525+00:00", "trade", 6.05, 190.0]
["2026-09-28T15:12:09.891989+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:09.934032+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:10.488346+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:12:11.147723+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:11.149251+00:00", "trade", 6.055, 73.0]
["2026-09-28T15:12:11.557431+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:11.614543+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:11.845445+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:11.862453+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:11.901800+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:11.932211+00:00", "trade", 6.055, 398.0]
["2026-09-28T15:12:12.272378+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:12.279060+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:12:12.279096+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:12:12.608254+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:12.628843+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:12.975835+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:13.423701+00:00", "trade", 6.0549, 8.0]
["2026-09-28T15:12:13.502576+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:13.740612+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:13.946266+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:15.029688+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:15.250137+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:12:15.596387+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:15.810218+00:00", "trade", 6.0525, 300.0]
["2026-09-28T15:12:15.813027+00:00", "trade", 6.0525, 100.0]
["2026-09-28T15:12:16.287034+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:16.365293+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:16.694186+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:12:16.730434+00:00", "trade", 6.0568, 5.0]
["2026-09-28T15:12:17.159330+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:17.327705+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:12:17.636175+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:18.388112+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:18.571434+00:00", "trade", 6.0571, 1000.0]
["2026-09-28T15:12:18.768638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:19.090956+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:19.689326+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:19.796311+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:19.872517+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:20.648776+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:20.966889+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:21.450712+00:00", "trade", 6.0553, 8.0]
["2026-09-28T15:12:21.454101+00:00", "trade", 6.0553, 4.0]
["2026-09-28T15:12:21.829724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:22.042575+00:00", "trade", 6.0564, 7937.0]
["2026-09-28T15:12:22.073287+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:12:22.073369+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:12:22.113322+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:12:22.271602+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:22.491450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:22.617515+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:24.105700+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.137190+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.197478+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:24.275144+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.649076+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:24.649180+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.649210+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.649232+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:12:24.649310+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.649330+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:24.656999+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.017703+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:12:25.144840+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:25.176391+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:25.176466+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.320163+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.400795+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.560095+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.819889+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.825472+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:12:25.827977+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:12:25.833041+00:00", "trade", 6.0568, 30.0]
["2026-09-28T15:12:25.833105+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.833165+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:25.841398+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:12:25.848967+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:26.022241+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:26.049024+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:26.241347+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:26.290912+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:12:26.383036+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:26.427025+00:00", "trade", 6.0571, 300.0]
["2026-09-28T15:12:26.489980+00:00", "trade", 6.0568, 35.0]
["2026-09-28T15:12:26.622433+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:12:26.710585+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:12:26.807359+00:00", "trade", 6.05, 31.0]
["2026-09-28T15:12:26.807391+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:26.807401+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:26.807410+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:12:26.807501+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:26.807501+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:26.807924+00:00", "trade", 6.05, 169.0]
["2026-09-28T15:12:26.807957+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:12:26.808011+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:12:26.967262+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:12:26.967327+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:27.706903+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:28.025758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:28.255129+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:29.041019+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:29.187435+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:29.187440+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:29.277262+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:29.684233+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:12:29.694500+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:29.996798+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:30.186090+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:12:30.277471+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:30.277568+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:12:30.277752+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:30.277977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:30.923972+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:31.461310+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:31.635671+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:12:31.950256+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:32.792780+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:33.598609+00:00", "trade", 6.0599, 500.0]
["2026-09-28T15:12:33.671130+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:33.954964+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:12:33.982711+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:33.984124+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:12:34.022201+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:12:34.026462+00:00", "trade", 6.055, 57.0]
["2026-09-28T15:12:34.031126+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:12:34.247672+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:34.722103+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:36.133179+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:36.150707+00:00", "trade", 6.0552, 8.0]
["2026-09-28T15:12:36.305976+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:36.324753+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:37.311177+00:00", "trade", 6.0556, 100.0]
["2026-09-28T15:12:37.314371+00:00", "trade", 6.0556, 400.0]
["2026-09-28T15:12:37.573378+00:00", "trade", 6.0501, 8.0]
["2026-09-28T15:12:37.625311+00:00", "trade", 6.0571, 100.0]
["2026-09-28T15:12:38.709912+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:38.960086+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:12:39.085652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:39.626124+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:39.626129+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:39.626134+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:39.626392+00:00", "trade", 6.055, 1422.0]
["2026-09-28T15:12:39.810752+00:00", "trade", 6.0556, 100.0]
["2026-09-28T15:12:40.053542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.053612+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690855+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690860+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690861+00:00", "trade", 6.06, 299.0]
["2026-09-28T15:12:40.690890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690910+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690925+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.690965+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.700289+00:00", "trade", 6.055, 829.0]
["2026-09-28T15:12:40.700363+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.721949+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.722255+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:40.744182+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:41.262574+00:00", "trade", 6.0575, 6.0]
["2026-09-28T15:12:41.476690+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:12:42.170951+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:42.170971+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:42.661515+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:12:42.661672+00:00", "trade", 6.06, 108.0]
["2026-09-28T15:12:42.661702+00:00", "trade", 6.06, 106.0]
["2026-09-28T15:12:42.727092+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:43.167545+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:43.627843+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:12:44.067469+00:00", "trade", 6.0529, 394.0]
["2026-09-28T15:12:44.076896+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:44.088459+00:00", "trade", 6.0529, 1.0]
["2026-09-28T15:12:44.154957+00:00", "trade", 6.055, 150.0]
["2026-09-28T15:12:45.147492+00:00", "trade", 6.0533, 1.0]
["2026-09-28T15:12:45.251634+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:45.251699+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:46.049060+00:00", "trade", 6.055, 825.0]
["2026-09-28T15:12:46.288713+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:12:46.289817+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:12:46.289997+00:00", "trade", 6.055, 253.0]
["2026-09-28T15:12:46.290024+00:00", "trade", 6.055, 376.0]
["2026-09-28T15:12:47.234312+00:00", "trade", 6.057, 100.0]
["2026-09-28T15:12:48.228710+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:48.230180+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:12:50.270543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:51.162768+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:52.031423+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:12:52.749007+00:00", "trade", 6.055, 411.0]
["2026-09-28T15:12:52.771858+00:00", "trade", 6.055, 176.0]
["2026-09-28T15:12:52.771913+00:00", "trade", 6.055, 235.0]
["2026-09-28T15:12:53.415337+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:12:54.255039+00:00", "trade", 6.0572, 1.0]
["2026-09-28T15:12:55.441485+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:55.715474+00:00", "trade", 6.0556, 100.0]
["2026-09-28T15:12:56.170049+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:12:56.251871+00:00", "trade", 6.057, 200.0]
["2026-09-28T15:12:56.308711+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:56.308781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:57.130447+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:12:57.329979+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:57.713259+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:12:58.298870+00:00", "trade", 6.0586, 10.0]
["2026-09-28T15:12:58.445977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:58.936260+00:00", "trade", 6.0591, 800.0]
["2026-09-28T15:12:58.956708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:59.013060+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:12:59.248884+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:12:59.250102+00:00", "trade", 6.0555, 1.0]
["2026-09-28T15:12:59.951697+00:00", "trade", 6.0554, 8.0]
["2026-09-28T15:12:59.996806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:00.081950+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:13:00.270201+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:00.642957+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:13:00.775077+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:01.075757+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:13:03.093497+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:13:03.675799+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:03.698293+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:03.705003+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:04.966454+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:04.966526+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:13:04.966529+00:00", "trade", 6.05, 98.0]
["2026-09-28T15:13:04.966529+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:04.966532+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:04.966538+00:00", "trade", 6.05, 81.0]
["2026-09-28T15:13:04.967526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:04.967962+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:05.266900+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:13:05.799222+00:00", "trade", 6.0527, 100.0]
["2026-09-28T15:13:07.246933+00:00", "trade", 6.0566, 25.0]
["2026-09-28T15:13:07.388047+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:07.388126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:07.615774+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:08.033370+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:13:08.041507+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:09.269367+00:00", "trade", 6.0598, 50.0]
["2026-09-28T15:13:09.270164+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:09.516529+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:13:11.132281+00:00", "trade", 6.057, 100.0]
["2026-09-28T15:13:11.310394+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:11.430645+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:11.886491+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:12.420447+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:12.585917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:12.860882+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.184594+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:13.184675+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:13:13.185659+00:00", "trade", 6.0525, 212.0]
["2026-09-28T15:13:13.185737+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:13.185815+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:13.185899+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:13:13.185981+00:00", "trade", 6.05, 1100.0]
["2026-09-28T15:13:13.186052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.186059+00:00", "trade", 6.05, 280.0]
["2026-09-28T15:13:13.186122+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.186134+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:13:13.186212+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:13:13.186290+00:00", "trade", 6.05, 858.0]
["2026-09-28T15:13:13.186307+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.186366+00:00", "trade", 6.05, 1100.0]
["2026-09-28T15:13:13.186444+00:00", "trade", 6.05, 60.0]
["2026-09-28T15:13:13.186537+00:00", "trade", 6.05, 700.0]
["2026-09-28T15:13:13.186621+00:00", "trade", 6.05, 1600.0]
["2026-09-28T15:13:13.186683+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.186696+00:00", "trade", 6.05, 374.0]
["2026-09-28T15:13:13.186772+00:00", "trade", 6.05, 560.0]
["2026-09-28T15:13:13.186847+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:13.187195+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:13:13.187833+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:13.188092+00:00", "trade", 6.05, 1142.0]
["2026-09-28T15:13:13.208465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.208515+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.209407+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:13.209960+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:13:13.209960+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:13:13.211003+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:13:13.247817+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:13.276932+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:13:13.393929+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:13.849914+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:14.222219+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:13:14.421651+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:15.012035+00:00", "trade", 6.05, 122.0]
["2026-09-28T15:13:15.012035+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:15.012081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.012116+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.012510+00:00", "trade", 6.05, 168.0]
["2026-09-28T15:13:15.012542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.012748+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.018171+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.022314+00:00", "trade", 6.055, 95.0]
["2026-09-28T15:13:15.457176+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:15.685174+00:00", "trade", 6.055, 2400.0]
["2026-09-28T15:13:15.685727+00:00", "trade", 6.06, 2600.0]
["2026-09-28T15:13:15.693179+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.721842+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:15.751337+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:13:16.243141+00:00", "trade", 6.0566, 100.0]
["2026-09-28T15:13:16.350755+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:13:16.734619+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:16.735717+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:13:16.735864+00:00", "trade", 6.055, 40.0]
["2026-09-28T15:13:17.274579+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:17.307008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:17.307340+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:17.307343+00:00", "trade", 6.05, 81.0]
["2026-09-28T15:13:17.307539+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:17.307854+00:00", "trade", 6.05, 209.0]
["2026-09-28T15:13:17.314987+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:17.686594+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:18.187515+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:13:18.470119+00:00", "trade", 6.0547, 4.0]
["2026-09-28T15:13:18.586914+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:13:18.984017+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:19.164182+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:19.350496+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:19.350983+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:13:20.387925+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:21.691606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:21.692183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:21.693401+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:21.970712+00:00", "trade", 6.0546, 8.0]
["2026-09-28T15:13:22.757179+00:00", "trade", 6.055, 40.0]
["2026-09-28T15:13:23.076344+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:23.631048+00:00", "trade", 6.0528, 400.0]
["2026-09-28T15:13:24.190898+00:00", "trade", 6.0536, 20.0]
["2026-09-28T15:13:24.401264+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:24.468468+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:13:25.480573+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:27.454694+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:27.463635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:27.977278+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:28.164397+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:28.167476+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:29.486438+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:29.996824+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:30.320292+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:30.322235+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:13:30.409810+00:00", "trade", 6.0528, 100.0]
["2026-09-28T15:13:30.654907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:30.727950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:30.736967+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:30.737062+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:31.328185+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:31.328240+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:31.519567+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:31.738172+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:33.275684+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:33.397279+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:13:35.324813+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:35.481077+00:00", "trade", 6.0562, 100.0]
["2026-09-28T15:13:35.913342+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:13:35.991621+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:37.379710+00:00", "trade", 6.0562, 100.0]
["2026-09-28T15:13:37.432954+00:00", "trade", 6.0562, 100.0]
["2026-09-28T15:13:37.466992+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:37.678997+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:37.949398+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:37.950995+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:13:37.967384+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:13:38.272954+00:00", "trade", 6.055, 40.0]
["2026-09-28T15:13:39.007228+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:13:39.012614+00:00", "trade", 6.055, 39.0]
["2026-09-28T15:13:39.017095+00:00", "trade", 6.055, 19.0]
["2026-09-28T15:13:39.511743+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:39.553708+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:39.615809+00:00", "trade", 6.0599, 27000.0]
["2026-09-28T15:13:39.615871+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:39.616162+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:39.629634+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:39.775321+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:39.815852+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:39.815857+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.401963+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.437600+00:00", "trade", 6.0567, 23.0]
["2026-09-28T15:13:40.459333+00:00", "trade", 6.0567, 1.0]
["2026-09-28T15:13:40.522170+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.556742+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.766847+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.790714+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.794784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:40.795962+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:41.167890+00:00", "trade", 6.0567, 2.0]
["2026-09-28T15:13:41.917596+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:41.917603+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:41.917659+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:41.917724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:41.918096+00:00", "trade", 6.05, 690.0]
["2026-09-28T15:13:41.918250+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:41.918365+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:41.918370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:42.132896+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:42.423203+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:42.423569+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:42.680471+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:42.778950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:42.980966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:43.009575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:43.016651+00:00", "trade", 6.055, 250.0]
["2026-09-28T15:13:43.091856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:43.146420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:43.415747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:43.518702+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.066206+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.236306+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.353075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.649441+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.650626+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:44.650628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.650749+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.650814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.651144+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:44.651144+00:00", "trade", 6.05, 380.0]
["2026-09-28T15:13:44.651459+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:44.677167+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.713569+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:13:44.851132+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:13:44.897140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:44.923969+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:45.055372+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:45.745396+00:00", "trade", 6.0564, 100.0]
["2026-09-28T15:13:45.842397+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:46.260668+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:47.367595+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:47.428093+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:47.428139+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:47.428199+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:47.428565+00:00", "trade", 6.05, 290.0]
["2026-09-28T15:13:47.648013+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:47.807508+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:47.807573+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:48.222010+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:49.017635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:49.289473+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:13:49.290937+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:13:49.290940+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:13:49.291001+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:49.343857+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:49.343890+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:49.343930+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:49.343932+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:49.343999+00:00", "trade", 6.05, 89.0]
["2026-09-28T15:13:49.344050+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:13:49.344143+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:49.344326+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:49.348091+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:49.348242+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:13:49.352936+00:00", "trade", 6.0568, 15.0]
["2026-09-28T15:13:49.353955+00:00", "trade", 6.0567, 23.0]
["2026-09-28T15:13:49.355898+00:00", "trade", 6.0568, 19.0]
["2026-09-28T15:13:49.409664+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:49.459282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:49.875422+00:00", "trade", 6.055, 331.0]
["2026-09-28T15:13:50.322794+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:50.429699+00:00", "trade", 6.0562, 9.0]
["2026-09-28T15:13:50.531636+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:50.538838+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:50.544446+00:00", "trade", 6.0547, 24.0]
["2026-09-28T15:13:50.548885+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:50.689172+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:50.900190+00:00", "trade", 6.055, 53.0]
["2026-09-28T15:13:51.348480+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:52.017045+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:52.018130+00:00", "trade", 6.06, 18.0]
["2026-09-28T15:13:52.150003+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:13:52.150012+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:13:52.336866+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:52.336932+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:52.498431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:52.689329+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:13:52.689391+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:52.689421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:52.854670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:54.050777+00:00", "trade", 6.0567, 1.0]
["2026-09-28T15:13:54.281080+00:00", "trade", 6.0525, 170.0]
["2026-09-28T15:13:54.291642+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:54.419699+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:13:54.898782+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:54.939190+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:55.129419+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:13:55.129446+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:13:55.129545+00:00", "trade", 6.055, 4995.0]
["2026-09-28T15:13:55.197180+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:13:56.934423+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:13:57.867291+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:13:57.867757+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:13:58.198659+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:13:58.334378+00:00", "trade", 6.0525, 152.0]
["2026-09-28T15:13:58.334745+00:00", "trade", 6.0525, 1.0]
["2026-09-28T15:13:58.851490+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:13:59.996852+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:00.391202+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:14:00.391696+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:14:01.751432+00:00", "trade", 6.0531, 100.0]
["2026-09-28T15:14:01.992832+00:00", "trade", 6.06, 4125.0]
["2026-09-28T15:14:01.993049+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:14:01.994390+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:02.063717+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:02.781401+00:00", "trade", 6.0558, 5.0]
["2026-09-28T15:14:02.957425+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:03.241815+00:00", "trade", 6.055, 19.0]
["2026-09-28T15:14:03.348242+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:14:03.348393+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:14:03.348395+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:14:03.348906+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:04.038118+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:04.896137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:04.904386+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:04.931787+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:05.114195+00:00", "trade", 6.0564, 5.0]
["2026-09-28T15:14:05.247138+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:05.857710+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:05.919359+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:06.228806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:06.229898+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:14:06.230397+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:14:06.230397+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:14:07.189971+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:07.190840+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:07.190846+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:07.191092+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:07.191363+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:07.191366+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:07.191625+00:00", "trade", 6.055, 138.0]
["2026-09-28T15:14:08.057286+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:08.403000+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:08.528303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:08.786413+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:09.091069+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:09.092488+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:09.461090+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:09.627692+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:09.683575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:09.784681+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:09.792869+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:09.794324+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:09.843145+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:09.850387+00:00", "trade", 6.0532, 100.0]
["2026-09-28T15:14:10.171623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:10.313868+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:14:10.315053+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:14:10.559772+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:10.760425+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:10.809828+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:14:10.875507+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:11.851247+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:12.784770+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:12.786607+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:13.188022+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:13.404949+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:13.423699+00:00", "trade", 6.0564, 8.0]
["2026-09-28T15:14:15.022631+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:14:15.024165+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:15.570103+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:14:16.690013+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:14:16.691414+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:14:16.692022+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:14:16.763640+00:00", "trade", 6.055, 1600.0]
["2026-09-28T15:14:16.765042+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:16.771718+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:14:16.822596+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:16.840277+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:16.865833+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:16.911542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:16.914589+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:17.181200+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:14:18.126096+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:14:18.727026+00:00", "trade", 6.0576, 170.0]
["2026-09-28T15:14:18.988810+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:19.113110+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:14:19.113903+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:19.306891+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:14:19.306952+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:19.306967+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:19.306988+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:19.565599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:19.846271+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:14:19.846387+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:20.040740+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:21.550687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:21.551227+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:14:21.961179+00:00", "trade", 6.055, 78.0]
["2026-09-28T15:14:21.961786+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:14:21.962736+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:14:21.963437+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:14:21.963505+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:21.964120+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:14:21.964853+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:14:21.964934+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:21.966168+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:14:22.369097+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:14:22.408751+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:22.672454+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:22.993458+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.076727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.104628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.353671+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.473487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.498561+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.704738+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.810485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:23.902063+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:24.033867+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:24.238314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:24.871707+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:24.992621+00:00", "trade", 6.0532, 100.0]
["2026-09-28T15:14:25.078746+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:25.266219+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:14:25.767401+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:25.889687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:25.971893+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:26.024754+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:26.389740+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:14:27.505088+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:27.848951+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:27.945782+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:14:28.446743+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:28.849762+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:14:29.996880+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:30.402005+00:00", "trade", 6.0586, 10.0]
["2026-09-28T15:14:30.408302+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:14:30.611810+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:30.611893+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:14:31.398895+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:31.590589+00:00", "trade", 6.058, 100.0]
["2026-09-28T15:14:31.814518+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:14:31.883765+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:31.953262+00:00", "trade", 6.055, 90.0]
["2026-09-28T15:14:32.310526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:32.660745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:33.913223+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:14:34.060147+00:00", "trade", 6.055, 70.0]
["2026-09-28T15:14:34.226644+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:14:34.510140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:34.667320+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:35.529982+00:00", "trade", 6.0565, 400.0]
["2026-09-28T15:14:35.533434+00:00", "trade", 6.0565, 300.0]
["2026-09-28T15:14:35.649585+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:35.864802+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:35.974303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:36.150699+00:00", "trade", 6.0564, 8.0]
["2026-09-28T15:14:36.736819+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:36.748803+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:37.463245+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:14:37.778155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:37.778786+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:38.020132+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:14:38.020159+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:14:38.209432+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:38.583924+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:38.592244+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:38.673246+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:14:38.673542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:39.533215+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:40.150328+00:00", "trade", 6.0554, 12.0]
["2026-09-28T15:14:40.154559+00:00", "trade", 6.0554, 11.0]
["2026-09-28T15:14:40.155988+00:00", "trade", 6.0554, 1.0]
["2026-09-28T15:14:40.437584+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:41.100883+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:41.101781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:41.323404+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:14:41.324206+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:41.572277+00:00", "trade", 6.0525, 200.0]
["2026-09-28T15:14:41.627931+00:00", "trade", 6.05, 66.0]
["2026-09-28T15:14:41.627934+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:14:41.628075+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:14:42.643031+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:42.644222+00:00", "trade", 6.06, 19.0]
["2026-09-28T15:14:42.644388+00:00", "trade", 6.06, 126.0]
["2026-09-28T15:14:42.997242+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:14:43.053016+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:14:43.629693+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:43.735354+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:43.784638+00:00", "trade", 6.0568, 99.0]
["2026-09-28T15:14:43.785002+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:14:44.233842+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:44.478748+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:14:44.478859+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:14:44.904520+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:14:45.310830+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:14:45.404841+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:45.482892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:45.784341+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:45.806522+00:00", "trade", 6.055, 45.0]
["2026-09-28T15:14:45.806578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:45.881797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:45.881867+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:45.881917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:46.697034+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:46.719202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:47.070733+00:00", "trade", 6.0557, 1.0]
["2026-09-28T15:14:47.124702+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:47.291997+00:00", "trade", 6.0532, 100.0]
["2026-09-28T15:14:47.870780+00:00", "trade", 6.0532, 31.0]
["2026-09-28T15:14:48.069623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.086864+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.092287+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.097820+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.118745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.158607+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:14:48.794796+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.794846+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.834590+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:48.938312+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:50.931942+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:14:51.506409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:51.507468+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:14:52.037920+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:52.113485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:52.407441+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:52.502612+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:52.519347+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:52.519407+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.099344+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.108395+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.152245+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.246182+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:14:53.286785+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.286845+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.288154+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.498444+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.542575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:53.726137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:54.045773+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:54.674541+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:54.916332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:54.917088+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:55.151747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:55.672207+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:55.679214+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:55.841856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:55.845435+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:55.855744+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:14:56.428804+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:56.519556+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:57.184755+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:57.470329+00:00", "trade", 6.0565, 7.0]
["2026-09-28T15:14:57.832665+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:14:58.078855+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:58.111778+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:59.929292+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:14:59.951699+00:00", "trade", 6.0564, 8.0]
["2026-09-28T15:14:59.996913+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:00.091640+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:00.091704+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:00.092735+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:15:00.541265+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:01.132470+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:01.398341+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:01.410146+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:01.464008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:01.493423+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:01.493934+00:00", "trade", 6.05, 126.0]
["2026-09-28T15:15:01.493937+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:01.494202+00:00", "trade", 6.05, 107.0]
["2026-09-28T15:15:01.494202+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:01.494638+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:01.494644+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:15:01.501199+00:00", "trade", 6.05, 86.0]
["2026-09-28T15:15:01.501205+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:01.501205+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:15:01.501963+00:00", "trade", 6.05, 120.0]
["2026-09-28T15:15:01.573182+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:01.574078+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:02.191322+00:00", "trade", 6.0561, 100.0]
["2026-09-28T15:15:02.332689+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:02.763727+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:03.193222+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:03.194067+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:03.332432+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:03.946597+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:04.378991+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:04.590945+00:00", "trade", 6.0532, 1600.0]
["2026-09-28T15:15:04.803251+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:15:04.803888+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:04.804089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:04.812077+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:05.112567+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:15:05.112573+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.112574+00:00", "trade", 6.05, 329.0]
["2026-09-28T15:15:05.112574+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:15:05.112577+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:05.112579+00:00", "trade", 6.05, 975.0]
["2026-09-28T15:15:05.112583+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:15:05.112583+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:15:05.112583+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:05.112585+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:15:05.112664+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.112719+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.112719+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.112729+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.113094+00:00", "trade", 6.05, 1100.0]
["2026-09-28T15:15:05.113094+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:15:05.113097+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:05.113097+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:15:05.157510+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.197625+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:05.287256+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:15:05.748137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.871335+00:00", "trade", 6.0531, 100.0]
["2026-09-28T15:15:05.876567+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:06.112650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:06.230985+00:00", "trade", 6.0531, 100.0]
["2026-09-28T15:15:06.352763+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:15:06.421625+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:06.953901+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:15:07.228699+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:15:07.228814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:08.209317+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:15:08.685880+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:15:08.897903+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:09.124149+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:09.124214+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:09.460720+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:09.663990+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:10.148213+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:10.149144+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:15:10.149411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:10.149412+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:10.149412+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:10.149466+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:10.149476+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:10.149501+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:11.149468+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:11.248470+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:11.252523+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:15:11.379581+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:11.379799+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:15:11.379808+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:15:11.379853+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:11.379886+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:11.379916+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:15:11.379949+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:15:12.204483+00:00", "trade", 6.05, 2000.0]
["2026-09-28T15:15:12.453154+00:00", "trade", 6.0555, 9.0]
["2026-09-28T15:15:12.693255+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:12.693706+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:13.616066+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:13.809036+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:15:13.813664+00:00", "trade", 6.0506, 1.0]
["2026-09-28T15:15:15.780150+00:00", "trade", 6.0521, 9.0]
["2026-09-28T15:15:15.780514+00:00", "trade", 6.0521, 1.0]
["2026-09-28T15:15:17.248006+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:15:17.350704+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:15:17.383211+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:15:18.075214+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:15:18.420948+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:18.421013+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:18.421078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:18.991226+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:19.165891+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:15:20.060933+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:20.263662+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:20.367445+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:20.385097+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:21.224922+00:00", "trade", 6.0512, 1.0]
["2026-09-28T15:15:21.406464+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:21.406530+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:21.532760+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:21.627019+00:00", "trade", 6.0555, 100.0]
["2026-09-28T15:15:21.739917+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:22.851590+00:00", "trade", 6.055, 193.0]
["2026-09-28T15:15:22.906437+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:23.086516+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:23.497519+00:00", "trade", 6.052, 500.0]
["2026-09-28T15:15:25.581877+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:25.913264+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:26.250622+00:00", "trade", 6.0527, 100.0]
["2026-09-28T15:15:27.488346+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:15:27.523211+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:28.622873+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:28.623141+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:28.623150+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:28.623328+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:15:28.769488+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:15:28.769497+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:15:28.769578+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:15:29.963725+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:29.996936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:30.028512+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:30.075333+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:30.091650+00:00", "trade", 6.0514, 1.0]
["2026-09-28T15:15:30.131041+00:00", "trade", 6.0571, 25.0]
["2026-09-28T15:15:30.322675+00:00", "trade", 6.0564, 9.0]
["2026-09-28T15:15:30.718280+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:15:30.874926+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:15:31.164837+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:15:33.074853+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:33.242863+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:33.659829+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:15:33.660924+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:15:33.660954+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:15:33.874787+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:15:34.009189+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:34.013917+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:15:34.516212+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:35.538611+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:35.541232+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:36.227923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:36.228013+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:36.229126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:37.504848+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:37.557233+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:37.596467+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:15:37.826701+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:37.827583+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:37.827634+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:37.896931+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:38.026308+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:15:38.245198+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:38.530170+00:00", "trade", 6.0527, 15.0]
["2026-09-28T15:15:39.964647+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:40.047486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:40.082394+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:40.240731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:40.708145+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:40.708245+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:40.709217+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:40.709272+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.027565+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:41.905467+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:42.069709+00:00", "trade", 6.0564, 32.0]
["2026-09-28T15:15:42.089971+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:15:43.105749+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:15:43.105854+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:43.105921+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:43.106495+00:00", "trade", 6.0522, 160.0]
["2026-09-28T15:15:43.167729+00:00", "trade", 6.0564, 2.0]
["2026-09-28T15:15:43.167793+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:43.207979+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:43.831419+00:00", "trade", 6.055, 33.0]
["2026-09-28T15:15:43.833720+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:15:44.743023+00:00", "trade", 6.0555, 14.0]
["2026-09-28T15:15:45.025882+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:45.388353+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:45.389415+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:45.690366+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:45.714084+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:46.737045+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:46.750905+00:00", "trade", 6.0512, 10.0]
["2026-09-28T15:15:46.754800+00:00", "trade", 6.0512, 8.0]
["2026-09-28T15:15:46.755915+00:00", "trade", 6.0512, 4.0]
["2026-09-28T15:15:46.772906+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:15:46.772936+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:15:46.793186+00:00", "trade", 6.0555, 100.0]
["2026-09-28T15:15:46.895048+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:15:47.529382+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:47.530996+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:47.766310+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:15:48.075061+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:15:48.077055+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:15:48.108570+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:15:48.143387+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:48.416089+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:50.231071+00:00", "trade", 6.0552, 825.0]
["2026-09-28T15:15:50.231176+00:00", "trade", 6.0552, 1.0]
["2026-09-28T15:15:50.297998+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:50.298117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:50.302936+00:00", "trade", 6.05, 3303.0]
["2026-09-28T15:15:50.303004+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:50.303297+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:15:50.759126+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:50.804474+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:52.167587+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:15:52.290902+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:15:52.726652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:52.777169+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:15:52.824706+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:52.827049+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:15:52.987851+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:53.298825+00:00", "trade", 6.055, 800.0]
["2026-09-28T15:15:53.500512+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:15:54.682042+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:15:54.795625+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:54.856500+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:55.380639+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:55.670755+00:00", "trade", 6.0527, 10.0]
["2026-09-28T15:15:55.909722+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:55.936416+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:57.228685+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:15:57.296030+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.296054+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.296120+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.296192+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.296310+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.296493+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.296507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:57.296649+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:15:57.296749+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:15:57.301623+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:57.472822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:57.699332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:57.794807+00:00", "trade", 6.0554, 100.0]
["2026-09-28T15:15:58.368345+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:59.431025+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:59.996959+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:00.755431+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:16:01.652041+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:01.706692+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:02.271357+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:16:02.402329+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:03.518902+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:16:04.670832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:04.753069+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:04.983827+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:16:05.928178+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:05.929258+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:16:05.929393+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:16:05.929432+00:00", "trade", 6.06, 28.0]
["2026-09-28T15:16:06.125165+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:16:06.278840+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:16:06.278922+00:00", "trade", 6.055, 1200.0]
["2026-09-28T15:16:06.348183+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:16:07.552434+00:00", "trade", 6.0523, 200.0]
["2026-09-28T15:16:07.556972+00:00", "trade", 6.0523, 100.0]
["2026-09-28T15:16:07.568549+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:08.067934+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:08.211111+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:16:08.411517+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:16:09.109537+00:00", "trade", 6.05, 149.0]
["2026-09-28T15:16:09.109648+00:00", "trade", 6.05, 1851.0]
["2026-09-28T15:16:09.130976+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.181008+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:16:09.446466+00:00", "trade", 6.05, 120.0]
["2026-09-28T15:16:09.446466+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:09.446468+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446471+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446478+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446481+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446484+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446490+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:09.446490+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446496+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446502+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446502+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446508+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446514+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:16:09.446514+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446517+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446520+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446520+00:00", "trade", 6.05, 70.0]
["2026-09-28T15:16:09.446523+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446526+00:00", "trade", 6.05, 1440.0]
["2026-09-28T15:16:09.446529+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446529+00:00", "trade", 6.05, 121.0]
["2026-09-28T15:16:09.446529+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:16:09.446533+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:16:09.446533+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:09.446538+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446538+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:16:09.446538+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446541+00:00", "trade", 6.05, 381.0]
["2026-09-28T15:16:09.446541+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:16:09.446541+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446544+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:09.446544+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:16:09.446547+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:09.446553+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:16:09.446643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446667+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:16:09.446671+00:00", "trade", 6.05, 180.0]
["2026-09-28T15:16:09.446671+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:16:09.446673+00:00", "trade", 6.05, 80.0]
["2026-09-28T15:16:09.446676+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446706+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:16:09.446709+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446715+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:16:09.446715+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:16:09.446718+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446719+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446719+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.446723+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446725+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446725+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:16:09.446729+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446730+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446730+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446733+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446734+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.446734+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446740+00:00", "trade", 6.05, 34.0]
["2026-09-28T15:16:09.446740+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.446740+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446740+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446743+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446747+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446747+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:09.446747+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446747+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446747+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446747+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446748+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446752+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:16:09.446752+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:16:09.446752+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446755+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446755+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:09.446761+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:16:09.446761+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:16:09.446761+00:00", "trade", 6.05, 482.0]
["2026-09-28T15:16:09.446765+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446765+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446770+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446770+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446770+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446773+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446773+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.446778+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446779+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446779+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446779+00:00", "trade", 6.05, 215.0]
["2026-09-28T15:16:09.446784+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446784+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:16:09.446784+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:09.446784+00:00", "trade", 6.05, 156.0]
["2026-09-28T15:16:09.446784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446788+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.446788+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446788+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:16:09.446788+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:09.446788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 159.0]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.446793+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446798+00:00", "trade", 6.05, 84.0]
["2026-09-28T15:16:09.446798+00:00", "trade", 6.05, 83.0]
["2026-09-28T15:16:09.446803+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446803+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:16:09.446803+00:00", "trade", 6.05, 596.0]
["2026-09-28T15:16:09.446803+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446806+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446813+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446814+00:00", "trade", 6.05, 218.0]
["2026-09-28T15:16:09.446839+00:00", "trade", 6.05, 483.0]
["2026-09-28T15:16:09.446841+00:00", "trade", 6.05, 34.0]
["2026-09-28T15:16:09.446879+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:09.446881+00:00", "trade", 6.05, 4782.0]
["2026-09-28T15:16:09.446887+00:00", "trade", 6.05, 22.0]
["2026-09-28T15:16:09.446893+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446893+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446899+00:00", "trade", 6.05, 72.0]
["2026-09-28T15:16:09.446923+00:00", "trade", 6.05, 28.0]
["2026-09-28T15:16:09.446924+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:16:09.446941+00:00", "trade", 6.05, 56.0]
["2026-09-28T15:16:09.446944+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.446944+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.446947+00:00", "trade", 6.05, 160.0]
["2026-09-28T15:16:09.446950+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.446960+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:16:09.446962+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:16:09.446965+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:16:09.446994+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.447004+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:09.447009+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447009+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:16:09.447049+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447054+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447074+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447089+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447184+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447184+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447194+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447209+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447264+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447269+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:16:09.447345+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:16:09.447359+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.447359+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:09.447360+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447362+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.447368+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.447450+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447467+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.447490+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447512+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.447525+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447542+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:16:09.447554+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.447566+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:09.447596+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:16:09.447605+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:16:09.447610+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447640+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447659+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.447663+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:16:09.447776+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.447916+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.448076+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.448144+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:16:09.448212+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.448267+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.448347+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.448826+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:16:09.449370+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:16:09.449480+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.450766+00:00", "trade", 6.05, 319.0]
["2026-09-28T15:16:09.450993+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.451003+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.451815+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.452908+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.453526+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:09.454365+00:00", "trade", 6.055, 800.0]
["2026-09-28T15:16:09.454632+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.455394+00:00", "trade", 6.05, 1100.0]
["2026-09-28T15:16:09.457099+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:16:09.457549+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.457911+00:00", "trade", 6.045, 73.0]
["2026-09-28T15:16:09.463257+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.463263+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.463313+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.463338+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.547212+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.547709+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:09.671052+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:16:09.698884+00:00", "trade", 6.045, 600.0]
["2026-09-28T15:16:10.077150+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:10.077200+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:10.209560+00:00", "trade", 6.0486, 50.0]
["2026-09-28T15:16:10.446605+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:10.526774+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:10.527092+00:00", "trade", 6.045, 104.0]
["2026-09-28T15:16:10.527135+00:00", "trade", 6.045, 175.0]
["2026-09-28T15:16:10.527306+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:16:10.527336+00:00", "trade", 6.045, 1483.0]
["2026-09-28T15:16:10.527631+00:00", "trade", 6.045, 311.0]
["2026-09-28T15:16:10.529021+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:10.553983+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:10.724151+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:10.978459+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:16:10.978510+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:16:10.978618+00:00", "trade", 6.045, 497.0]
["2026-09-28T15:16:10.978714+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:16:10.978732+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:16:10.978997+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:16:10.979018+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:16:11.048859+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:16:11.048983+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:16:11.049034+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:11.049121+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:16:11.049166+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:11.049319+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:11.049662+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:16:11.050390+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:11.114692+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:11.123777+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:16:11.503500+00:00", "trade", 6.0426, 400.0]
["2026-09-28T15:16:11.752659+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:12.606149+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:12.606479+00:00", "trade", 6.045, 104.0]
["2026-09-28T15:16:12.606537+00:00", "trade", 6.045, 175.0]
["2026-09-28T15:16:12.606699+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:16:12.607027+00:00", "trade", 6.045, 211.0]
["2026-09-28T15:16:12.648941+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:16:12.667934+00:00", "trade", 6.045, 1500.0]
["2026-09-28T15:16:12.680149+00:00", "trade", 6.045, 1500.0]
["2026-09-28T15:16:12.701416+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:12.967068+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:16:12.976832+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:13.325823+00:00", "trade", 6.045, 1189.0]
["2026-09-28T15:16:13.487253+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:16:14.042767+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:14.139156+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:14.330032+00:00", "trade", 6.0536, 100.0]
["2026-09-28T15:16:14.855642+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:15.147231+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:15.147523+00:00", "trade", 6.045, 104.0]
["2026-09-28T15:16:15.147552+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:15.147580+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:16:15.147583+00:00", "trade", 6.04, 75.0]
["2026-09-28T15:16:15.147755+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:16:15.148049+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:16:15.773288+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:16.706725+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:16.931895+00:00", "trade", 6.0523, 40.0]
["2026-09-28T15:16:16.962189+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:17.022698+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:17.022781+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:16:17.190054+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:17.498406+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:16:17.811051+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:18.191704+00:00", "trade", 6.05, 41.0]
["2026-09-28T15:16:18.261720+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:18.511934+00:00", "trade", 6.0401, 1.0]
["2026-09-28T15:16:18.769690+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:19.160407+00:00", "trade", 6.0468, 100.0]
["2026-09-28T15:16:19.693496+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:20.652616+00:00", "trade", 6.045, 104.0]
["2026-09-28T15:16:20.652630+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:20.652697+00:00", "trade", 6.04, 96.0]
["2026-09-28T15:16:21.352560+00:00", "trade", 6.0538, 100.0]
["2026-09-28T15:16:21.856548+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:22.883709+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:23.149432+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:23.543188+00:00", "trade", 6.0486, 20.0]
["2026-09-28T15:16:23.756373+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:23.985656+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:16:24.335028+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:25.486544+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:26.138397+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:26.901128+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:27.543851+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:27.883883+00:00", "trade", 6.045, 27.0]
["2026-09-28T15:16:28.181153+00:00", "trade", 6.05, 57.0]
["2026-09-28T15:16:28.681669+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:29.154100+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:29.154536+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:29.237170+00:00", "trade", 6.0467, 1000.0]
["2026-09-28T15:16:29.286767+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:29.287558+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:29.707347+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:29.996993+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:30.092309+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:30.106488+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:30.785840+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:30.794886+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:31.860100+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:32.090796+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:16:32.488918+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:33.003861+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:16:34.207267+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:16:34.247774+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:16:34.428306+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:36.531118+00:00", "trade", 6.0552, 100.0]
["2026-09-28T15:16:37.389420+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:38.035124+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:38.470113+00:00", "trade", 6.045, 165.0]
["2026-09-28T15:16:38.470218+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:16:38.698567+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:16:38.710524+00:00", "trade", 6.049, 400.0]
["2026-09-28T15:16:39.663478+00:00", "trade", 6.045, 14.0]
["2026-09-28T15:16:39.715986+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:16:40.629160+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:16:40.672396+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:41.080503+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:41.108658+00:00", "trade", 6.0468, 100.0]
["2026-09-28T15:16:42.022592+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:42.081292+00:00", "trade", 6.045, 157.0]
["2026-09-28T15:16:42.091426+00:00", "trade", 6.0552, 100.0]
["2026-09-28T15:16:42.449642+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:16:42.653717+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:42.662970+00:00", "trade", 6.0468, 5.0]
["2026-09-28T15:16:44.212209+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:45.486955+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:16:46.970740+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:16:47.308195+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:16:47.775652+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:47.777090+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:47.848660+00:00", "trade", 6.045, 1000.0]
["2026-09-28T15:16:47.919942+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:47.969199+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:16:48.793096+00:00", "trade", 6.0536, 600.0]
["2026-09-28T15:16:49.077912+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:50.804328+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:50.804399+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:50.805351+00:00", "trade", 6.05, 18.0]
["2026-09-28T15:16:51.358617+00:00", "trade", 6.045, 542.0]
["2026-09-28T15:16:51.358617+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:51.367353+00:00", "trade", 6.05, 89.0]
["2026-09-28T15:16:51.367551+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367669+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:51.367676+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367678+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:51.367686+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367720+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:51.367731+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367741+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367772+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367791+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.367852+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:16:51.367852+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:51.367916+00:00", "trade", 6.05, 89.0]
["2026-09-28T15:16:51.367967+00:00", "trade", 6.05, 307.0]
["2026-09-28T15:16:51.368123+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368186+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368222+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.368225+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368227+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.368255+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368307+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:51.368316+00:00", "trade", 6.0499, 80.0]
["2026-09-28T15:16:51.368373+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:51.368568+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.368603+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.368824+00:00", "trade", 6.0499, 20.0]
["2026-09-28T15:16:51.368863+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368884+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368938+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:16:51.368995+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:16:51.369040+00:00", "trade", 6.0499, 27430.0]
["2026-09-28T15:16:51.404660+00:00", "trade", 6.05, 93.0]
["2026-09-28T15:16:51.424709+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:16:51.691402+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:51.700318+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:52.367728+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:53.968922+00:00", "trade", 6.0469, 50.0]
["2026-09-28T15:16:55.350443+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:55.351558+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:16:56.470430+00:00", "trade", 6.048, 1.0]
["2026-09-28T15:16:56.549961+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:16:57.203760+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:16:57.388268+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:57.970376+00:00", "trade", 6.049, 10.0]
["2026-09-28T15:16:57.973862+00:00", "trade", 6.049, 7.0]
["2026-09-28T15:16:57.975055+00:00", "trade", 6.049, 3.0]
["2026-09-28T15:16:57.976354+00:00", "trade", 6.049, 3.0]
["2026-09-28T15:16:59.113994+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:16:59.482763+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:16:59.483813+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.625284+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:16:59.976557+00:00", "trade", 6.05, 325.0]
["2026-09-28T15:16:59.997021+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:00.043463+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:00.266538+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:17:00.427777+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:01.218179+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:01.811508+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:01.934205+00:00", "trade", 6.0468, 20.0]
["2026-09-28T15:17:01.937501+00:00", "trade", 6.05, 9.0]
["2026-09-28T15:17:02.008650+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:17:02.055757+00:00", "trade", 6.045, 15.0]
["2026-09-28T15:17:02.885539+00:00", "trade", 6.0528, 100.0]
["2026-09-28T15:17:03.064773+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:03.428693+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:17:04.299058+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:04.299080+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:04.598638+00:00", "trade", 6.0468, 10.0]
["2026-09-28T15:17:04.787667+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:04.788790+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:04.788838+00:00", "trade", 6.045, 195.0]
["2026-09-28T15:17:04.788849+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:04.788920+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:04.789016+00:00", "trade", 6.04, 9.0]
["2026-09-28T15:17:04.789341+00:00", "trade", 6.04, 896.0]
["2026-09-28T15:17:04.801375+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:17:07.417258+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:17:07.649188+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.649724+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.650367+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:07.650431+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:07.650431+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.650434+00:00", "trade", 6.04, 94.0]
["2026-09-28T15:17:07.650434+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:17:07.650476+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.650906+00:00", "trade", 6.04, 5.0]
["2026-09-28T15:17:07.654290+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.835241+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:08.511754+00:00", "trade", 6.048, 1.0]
["2026-09-28T15:17:08.635550+00:00", "trade", 6.04, 75.0]
["2026-09-28T15:17:09.222010+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:17:09.249363+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:17:09.411488+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:17:09.474717+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:17:09.530819+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:09.911090+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:09.911286+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:09.911895+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:09.911957+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:09.911972+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:09.911973+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:09.912017+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:10.077241+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:10.077291+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:10.169041+00:00", "trade", 6.0464, 2.0]
["2026-09-28T15:17:10.215327+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:17:10.322328+00:00", "trade", 6.0526, 100.0]
["2026-09-28T15:17:11.570364+00:00", "trade", 6.0545, 100.0]
["2026-09-28T15:17:11.667639+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:17:11.816509+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:11.982276+00:00", "trade", 6.0526, 200.0]
["2026-09-28T15:17:12.016954+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:17:12.044803+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:12.220451+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:12.371556+00:00", "trade", 6.04, 59.0]
["2026-09-28T15:17:12.371706+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:12.371716+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:12.371771+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:12.372088+00:00", "trade", 6.04, 41.0]
["2026-09-28T15:17:12.372118+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:17:12.372177+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:13.180038+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:17:13.599947+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:13.599952+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:13.608121+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:13.902733+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:14.181697+00:00", "trade", 6.0486, 100.0]
["2026-09-28T15:17:14.247812+00:00", "trade", 6.04, 12.0]
["2026-09-28T15:17:14.477779+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:17:15.008602+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:15.214543+00:00", "trade", 6.0486, 10.0]
["2026-09-28T15:17:15.247649+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:17:15.708158+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:15.708695+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:15.709311+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:15.709314+00:00", "trade", 6.04, 4.0]
["2026-09-28T15:17:15.709314+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:17:15.709816+00:00", "trade", 6.04, 46.0]
["2026-09-28T15:17:16.043693+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:16.463426+00:00", "trade", 6.0451, 5.0]
["2026-09-28T15:17:16.632826+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:16.836421+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:17.099212+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:17.150690+00:00", "trade", 6.0544, 6.0]
["2026-09-28T15:17:17.370688+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:17:17.424296+00:00", "trade", 6.045, 370.0]
["2026-09-28T15:17:17.439091+00:00", "trade", 6.045, 150.0]
["2026-09-28T15:17:17.446324+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:17.455255+00:00", "trade", 6.04, 480.0]
["2026-09-28T15:17:17.496880+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:17.624944+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:17.833487+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:17.965190+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:18.108496+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:18.390813+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:18.391433+00:00", "trade", 6.04, 110.0]
["2026-09-28T15:17:18.391887+00:00", "trade", 6.04, 90.0]
["2026-09-28T15:17:18.784782+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:17:19.924051+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:17:19.929098+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:17:20.164388+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:20.782756+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:20.815574+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:20.856772+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:21.059875+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:17:21.143303+00:00", "trade", 6.0525, 400.0]
["2026-09-28T15:17:21.337051+00:00", "trade", 6.045, 123.0]
["2026-09-28T15:17:22.044521+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:23.150527+00:00", "trade", 6.0544, 100.0]
["2026-09-28T15:17:23.160319+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:23.494068+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:23.497935+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:17:23.644523+00:00", "trade", 6.045, 900.0]
["2026-09-28T15:17:23.863742+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:17:24.860866+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:25.007018+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:25.591387+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:17:26.560388+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:17:26.662084+00:00", "trade", 6.0486, 4.0]
["2026-09-28T15:17:26.770450+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:28.158427+00:00", "trade", 6.0468, 50.0]
["2026-09-28T15:17:28.350257+00:00", "trade", 6.0476, 115.0]
["2026-09-28T15:17:28.436527+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:17:28.448485+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:28.449332+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:28.488972+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:28.699728+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:29.237565+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:29.393997+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:29.997049+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:30.303319+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:17:30.304115+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:30.962351+00:00", "trade", 6.0523, 200.0]
["2026-09-28T15:17:31.050419+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:17:31.285698+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:31.417111+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:31.446153+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:17:31.644833+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:17:31.987355+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:32.378662+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:32.378967+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:32.381771+00:00", "trade", 6.0414, 750.0]
["2026-09-28T15:17:32.414362+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:32.447766+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:32.862920+00:00", "trade", 6.0468, 5.0]
["2026-09-28T15:17:33.026595+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:33.027252+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:33.313504+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:17:33.629954+00:00", "trade", 6.0483, 5.0]
["2026-09-28T15:17:34.022536+00:00", "trade", 6.045, 29.0]
["2026-09-28T15:17:34.028139+00:00", "trade", 6.045, 27.0]
["2026-09-28T15:17:34.181105+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:34.587306+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:34.719154+00:00", "trade", 6.0486, 6.0]
["2026-09-28T15:17:35.043018+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:35.043700+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:35.322421+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:17:35.322524+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:35.589359+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:38.424728+00:00", "trade", 6.045, 250.0]
["2026-09-28T15:17:38.642672+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:39.228642+00:00", "trade", 6.0477, 3.0]
["2026-09-28T15:17:39.670275+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:39.848549+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:39.851441+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:39.955123+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:40.031520+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:40.031570+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:40.031595+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:40.092200+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:17:40.094741+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:40.256656+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:17:40.771433+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:40.826308+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:41.007039+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:41.130889+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:17:41.316605+00:00", "trade", 6.045, 90.0]
["2026-09-28T15:17:41.578846+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:41.981535+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:42.483643+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:17:42.508984+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:42.521702+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:42.857262+00:00", "trade", 6.0486, 10.0]
["2026-09-28T15:17:43.461300+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:45.471335+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:45.535601+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:46.134486+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:17:46.205194+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:17:46.307454+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:46.310356+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:46.407232+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:46.596668+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:46.597029+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:46.723054+00:00", "trade", 6.0414, 40.0]
["2026-09-28T15:17:46.724143+00:00", "trade", 6.05, 22.0]
["2026-09-28T15:17:46.724329+00:00", "trade", 6.05, 216.0]
["2026-09-28T15:17:46.727700+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:17:47.165197+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:47.409990+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:47.988234+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:17:48.070900+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:17:48.073726+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:48.476356+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:17:49.083719+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:17:49.196004+00:00", "trade", 6.045, 360.0]
["2026-09-28T15:17:50.033695+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:50.037811+00:00", "trade", 6.0468, 3.0]
["2026-09-28T15:17:50.122625+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:17:50.216300+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:51.281654+00:00", "trade", 6.0499, 1000.0]
["2026-09-28T15:17:51.607216+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:51.607288+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:51.607288+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:51.812351+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:51.893470+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:52.704936+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:17:52.829252+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:17:53.118953+00:00", "trade", 6.0464, 8.0]
["2026-09-28T15:17:53.218992+00:00", "trade", 6.04, 4265.0]
["2026-09-28T15:17:53.290608+00:00", "trade", 6.045, 54.0]
["2026-09-28T15:17:53.290641+00:00", "trade", 6.045, 146.0]
["2026-09-28T15:17:53.707845+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:17:53.707881+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:53.711222+00:00", "trade", 6.045, 9.0]
["2026-09-28T15:17:54.377802+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:17:54.385224+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:17:54.691642+00:00", "trade", 6.0427, 29.0]
["2026-09-28T15:17:56.546503+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:56.547356+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:56.808442+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:56.836353+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:17:56.843038+00:00", "trade", 6.045, 499.0]
["2026-09-28T15:17:57.135524+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:57.887858+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:57.888090+00:00", "trade", 6.045, 800.0]
["2026-09-28T15:17:57.888106+00:00", "trade", 6.04, 800.0]
["2026-09-28T15:17:57.889708+00:00", "trade", 6.0486, 4.0]
["2026-09-28T15:17:57.955824+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:58.109294+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:17:58.735259+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:17:59.014811+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:17:59.014847+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:59.884344+00:00", "trade", 6.045, 16.0]
["2026-09-28T15:17:59.891952+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:59.997087+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:00.267866+00:00", "trade", 6.0515, 100.0]
["2026-09-28T15:18:00.721382+00:00", "trade", 6.0478, 200.0]
["2026-09-28T15:18:00.725547+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:18:01.464365+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:18:01.646967+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:01.647543+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:01.648698+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:02.347331+00:00", "trade", 6.04, 12.0]
["2026-09-28T15:18:03.014464+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:18:03.439794+00:00", "trade", 6.0486, 16.0]
["2026-09-28T15:18:03.488146+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:03.827956+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:18:04.016802+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:04.072958+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:18:04.090313+00:00", "trade", 6.045, 56.0]
["2026-09-28T15:18:04.113056+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:18:04.155514+00:00", "trade", 6.0468, 41.0]
["2026-09-28T15:18:04.155869+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:18:04.345981+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:04.717751+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:05.462592+00:00", "trade", 6.05, 350.0]
["2026-09-28T15:18:05.503473+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:05.560263+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:05.765684+00:00", "trade", 6.045, 59.0]
["2026-09-28T15:18:05.940395+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:06.477098+00:00", "trade", 6.0426, 347.0]
["2026-09-28T15:18:06.702835+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:06.708174+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:06.790859+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:06.906490+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:07.015867+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:07.016532+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:07.023671+00:00", "trade", 6.045, 24.0]
["2026-09-28T15:18:08.633273+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:18:10.136599+00:00", "trade", 6.0445, 802.0]
["2026-09-28T15:18:10.136664+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:10.136719+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:10.239450+00:00", "trade", 6.0468, 26.0]
["2026-09-28T15:18:10.267106+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:18:11.174208+00:00", "trade", 6.045, 12.0]
["2026-09-28T15:18:11.189055+00:00", "trade", 6.045, 13.0]
["2026-09-28T15:18:11.545279+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:11.690440+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:12.185806+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:12.267032+00:00", "trade", 6.045, 16.0]
["2026-09-28T15:18:12.534249+00:00", "trade", 6.045, 1017.0]
["2026-09-28T15:18:12.538140+00:00", "trade", 6.045, 1000.0]
["2026-09-28T15:18:13.522390+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:18:13.523828+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:13.524922+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:18:13.571933+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:13.571969+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:13.572017+00:00", "trade", 6.04, 88.0]
["2026-09-28T15:18:13.572060+00:00", "trade", 6.04, 12.0]
["2026-09-28T15:18:13.572339+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:13.572643+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:13.573025+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:18:13.817450+00:00", "trade", 6.045, 17.0]
["2026-09-28T15:18:14.286518+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:14.286535+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:14.381874+00:00", "trade", 6.0414, 212.0]
["2026-09-28T15:18:15.691580+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:18:15.809927+00:00", "trade", 6.0537, 100.0]
["2026-09-28T15:18:16.550326+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:16.550376+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:16.550897+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:16.550952+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:16.551951+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:17.637960+00:00", "trade", 6.0448, 66.0]
["2026-09-28T15:18:18.027196+00:00", "trade", 6.045, 12.0]
["2026-09-28T15:18:18.036220+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:18:18.069800+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:18.326817+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:18.499072+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:18.525046+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:18.865450+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:20.439340+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:20.440447+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:18:20.440591+00:00", "trade", 6.05, 42.0]
["2026-09-28T15:18:20.440624+00:00", "trade", 6.045, 46.0]
["2026-09-28T15:18:21.306627+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:18:21.675988+00:00", "trade", 6.0511, 100.0]
["2026-09-28T15:18:22.421380+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:22.421430+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:22.421926+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:22.422192+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:22.708248+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:22.708304+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:23.078230+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:23.196821+00:00", "trade", 6.04, 55.0]
["2026-09-28T15:18:24.287946+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:24.763288+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:25.190715+00:00", "trade", 6.0534, 100.0]
["2026-09-28T15:18:26.504006+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:18:28.093727+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:28.093863+00:00", "trade", 6.04, 1000.0]
["2026-09-28T15:18:28.093935+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:28.094798+00:00", "trade", 6.0429, 800.0]
["2026-09-28T15:18:28.236256+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:29.107884+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:18:29.654818+00:00", "trade", 6.045, 750.0]
["2026-09-28T15:18:29.727122+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:29.727952+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:29.967235+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:18:29.997115+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:30.553623+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:18:31.051937+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:31.948518+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:31.950236+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:31.996219+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:31.996246+00:00", "trade", 6.04, 89.0]
["2026-09-28T15:18:31.996288+00:00", "trade", 6.04, 28.0]
["2026-09-28T15:18:31.996658+00:00", "trade", 6.04, 15.0]
["2026-09-28T15:18:31.996685+00:00", "trade", 6.04, 185.0]
["2026-09-28T15:18:31.996847+00:00", "trade", 6.04, 22.0]
["2026-09-28T15:18:31.998402+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:32.000345+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:32.002302+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:18:33.680702+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:18:34.250343+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:35.430666+00:00", "trade", 6.045, 29.0]
["2026-09-28T15:18:36.036402+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:18:36.306692+00:00", "trade", 6.045, 30.0]
["2026-09-28T15:18:37.007430+00:00", "trade", 6.045, 16.0]
["2026-09-28T15:18:37.011995+00:00", "trade", 6.045, 14.0]
["2026-09-28T15:18:37.341306+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:37.789503+00:00", "trade", 6.0499, 50.0]
["2026-09-28T15:18:38.922963+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:40.116067+00:00", "trade", 6.045, 75.0]
["2026-09-28T15:18:40.642474+00:00", "trade", 6.0439, 5.0]
["2026-09-28T15:18:40.890047+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:18:41.028872+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:41.029308+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:41.239931+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:41.998740+00:00", "trade", 6.0491, 100.0]
["2026-09-28T15:18:42.280214+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:18:42.280268+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:18:43.462028+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:43.569148+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:43.629985+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:43.681678+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:43.798639+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:43.798685+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:43.989759+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:44.497905+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:44.527410+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.273514+00:00", "trade", 6.0499, 30000.0]
["2026-09-28T15:18:45.273578+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.273598+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.273603+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.467560+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.467575+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.467584+00:00", "trade", 6.04, 400.0]
["2026-09-28T15:18:45.467986+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:45.468083+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:45.468083+00:00", "trade", 6.04, 400.0]
["2026-09-28T15:18:46.350956+00:00", "trade", 6.04, 471.0]
["2026-09-28T15:18:47.204220+00:00", "trade", 6.0468, 15.0]
["2026-09-28T15:18:47.609664+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:47.649816+00:00", "trade", 6.04, 400.0]
["2026-09-28T15:18:48.017193+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:48.027051+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:48.537933+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:49.063546+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:49.063549+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:49.071172+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:18:49.186974+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:49.322873+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:49.918883+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:50.005534+00:00", "trade", 6.04, 672.0]
["2026-09-28T15:18:50.023672+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:50.080212+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:51.109286+00:00", "trade", 6.045, 65.0]
["2026-09-28T15:18:51.492661+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:51.884448+00:00", "trade", 6.045, 800.0]
["2026-09-28T15:18:51.884504+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:51.930695+00:00", "trade", 6.0482, 9.0]
["2026-09-28T15:18:51.986182+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:52.041754+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:52.068849+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:52.068932+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:18:52.068932+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:18:52.097076+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:52.378657+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:52.473645+00:00", "trade", 6.049, 100.0]
["2026-09-28T15:18:52.491053+00:00", "trade", 6.045, 17.0]
["2026-09-28T15:18:52.491124+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:52.850827+00:00", "trade", 6.0524, 300.0]
["2026-09-28T15:18:53.027366+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:18:53.048398+00:00", "trade", 6.0431, 35.0]
["2026-09-28T15:18:53.946682+00:00", "trade", 6.049, 100.0]
["2026-09-28T15:18:54.099470+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:18:54.099690+00:00", "trade", 6.05, 517.0]
["2026-09-28T15:18:54.648313+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:54.648569+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:18:55.385054+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:55.583921+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:55.664530+00:00", "trade", 6.0473, 1.0]
["2026-09-28T15:18:56.084451+00:00", "trade", 6.0414, 100.0]
["2026-09-28T15:18:56.207474+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:18:56.449082+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.455302+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.457417+00:00", "trade", 6.0405, 45.0]
["2026-09-28T15:18:56.457609+00:00", "trade", 6.045, 72.0]
["2026-09-28T15:18:56.705589+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:56.739925+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.740145+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.757051+00:00", "trade", 6.0499, 100.0]
["2026-09-28T15:18:56.846103+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.847802+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.851230+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.898337+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:56.930303+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.006329+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.082145+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.407655+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.422064+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.660697+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:18:58.082292+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:58.082874+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:58.083285+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:58.253249+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:59.416891+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:59.997149+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:00.159264+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:00.214386+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:00.260576+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:00.779211+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:00.860590+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.081411+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.134081+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.282455+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.306382+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.377105+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.390638+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.471560+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.471615+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.573969+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.764858+00:00", "trade", 6.0468, 10.0]
["2026-09-28T15:19:01.766013+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:19:01.766077+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:01.766160+00:00", "trade", 6.045, 196.0]
["2026-09-28T15:19:01.766190+00:00", "trade", 6.045, 281.0]
["2026-09-28T15:19:02.050247+00:00", "trade", 6.0475, 100.0]
["2026-09-28T15:19:02.158183+00:00", "trade", 6.0485, 200.0]
["2026-09-28T15:19:02.351621+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:19:02.497306+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:02.594501+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:02.910461+00:00", "trade", 6.0524, 100.0]
["2026-09-28T15:19:03.532928+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:19:03.794558+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:03.844447+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:04.362698+00:00", "trade", 6.0468, 15.0]
["2026-09-28T15:19:04.406172+00:00", "trade", 6.0486, 99.0]
["2026-09-28T15:19:04.699545+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:06.650992+00:00", "trade", 6.0468, 10.0]
["2026-09-28T15:19:06.919201+00:00", "trade", 6.045, 6.0]
["2026-09-28T15:19:07.050581+00:00", "trade", 6.0524, 100.0]
["2026-09-28T15:19:07.283469+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:07.608879+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:08.519443+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:08.665867+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:19:08.786042+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:09.442506+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:09.462128+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:09.496746+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:09.710189+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:09.710520+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:09.859966+00:00", "trade", 6.045, 29.0]
["2026-09-28T15:19:09.957019+00:00", "trade", 6.0468, 10.0]
["2026-09-28T15:19:10.348720+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:10.348800+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:10.484183+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:10.679989+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:10.680049+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:10.781397+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:19:11.569763+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.614455+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.644602+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.644652+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.681946+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.707366+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.707391+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.920164+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:19:11.965566+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:11.965575+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.965593+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.965596+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.965611+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.965846+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.966144+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:19:11.966150+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.966664+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:11.966667+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:12.326215+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:12.710810+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:19:12.716239+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:13.128732+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:13.128755+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:19:13.128817+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:13.142374+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:13.393199+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:19:13.514487+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:19:13.890839+00:00", "trade", 6.0523, 100.0]
["2026-09-28T15:19:14.619778+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:14.945274+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:15.033364+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:15.077616+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:15.185140+00:00", "trade", 6.045, 150.0]
["2026-09-28T15:19:15.199229+00:00", "trade", 6.045, 150.0]
["2026-09-28T15:19:15.987397+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:19:16.461263+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:19:17.303331+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:19:17.303692+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:19:19.764273+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:19.772645+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:19:20.402697+00:00", "trade", 6.0486, 4.0]
["2026-09-28T15:19:21.363672+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:22.171194+00:00", "trade", 6.0523, 100.0]
["2026-09-28T15:19:24.525824+00:00", "trade", 6.0486, 250.0]
["2026-09-28T15:19:24.777163+00:00", "trade", 6.045, 95.0]
["2026-09-28T15:19:24.777163+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:19:24.913768+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:24.914204+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:25.039528+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:25.040465+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:25.040488+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:19:25.164926+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:25.428975+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:26.881540+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:27.094281+00:00", "trade", 6.0464, 35.0]
["2026-09-28T15:19:27.095370+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:19:27.095661+00:00", "trade", 6.045, 133.0]
["2026-09-28T15:19:27.095715+00:00", "trade", 6.05, 9.0]
["2026-09-28T15:19:27.095739+00:00", "trade", 6.05, 31.0]
["2026-09-28T15:19:27.095801+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:27.099128+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:27.176844+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:27.185444+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:27.652870+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:27.653674+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:27.786858+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:19:27.787658+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:28.185457+00:00", "trade", 6.045, 235.0]
["2026-09-28T15:19:28.232894+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:28.236728+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:29.162274+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:19:29.272074+00:00", "trade", 6.0482, 100.0]
["2026-09-28T15:19:29.525013+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:19:29.547058+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:19:29.992885+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:19:29.997176+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:30.874249+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:19:30.875100+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:30.875106+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:30.875148+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:30.875361+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:30.875614+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:30.875614+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:30.875620+00:00", "trade", 6.045, 8.0]
["2026-09-28T15:19:30.875897+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:32.531773+00:00", "trade", 6.0522, 13.0]
["2026-09-28T15:19:33.202968+00:00", "trade", 6.045, 90.0]
["2026-09-28T15:19:35.619589+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.619614+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.746478+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:35.767567+00:00", "trade", 6.045, 496.0]
["2026-09-28T15:19:35.768363+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.963890+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:36.104514+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:36.430671+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:36.455981+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:37.091410+00:00", "trade", 6.0468, 9.0]
["2026-09-28T15:19:37.097136+00:00", "trade", 6.0462, 1.0]
["2026-09-28T15:19:37.472971+00:00", "trade", 6.045, 15.0]
["2026-09-28T15:19:37.509721+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:37.509737+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:19:37.867844+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:37.947475+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:19:38.025658+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:38.127098+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:38.352251+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:38.791814+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:19:39.669523+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:19:40.048012+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:40.048277+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:40.194977+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:40.772959+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:41.031996+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:42.035511+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:42.952816+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:43.307727+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:19:43.907174+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:45.051942+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:19:45.455487+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:45.716146+00:00", "trade", 6.05, 45.0]
["2026-09-28T15:19:45.716950+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:46.729467+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:48.275750+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:48.276730+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:48.276736+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:48.276736+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:48.276748+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:48.276992+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:48.277268+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:48.277533+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:19:48.324430+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:49.155649+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:19:49.155701+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:49.155716+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:49.155756+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:49.233245+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:19:49.676715+00:00", "trade", 6.0468, 2.0]
["2026-09-28T15:19:49.679217+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:19:49.778995+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:50.129109+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:19:50.130162+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:50.130643+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:50.155698+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:50.385452+00:00", "trade", 6.045, 17.0]
["2026-09-28T15:19:51.181499+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:19:52.691471+00:00", "trade", 6.0476, 8.0]
["2026-09-28T15:19:52.852375+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:54.271933+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:19:54.779828+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:19:54.780163+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:54.799435+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:55.037431+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:55.856846+00:00", "trade", 6.0414, 22.0]
["2026-09-28T15:19:55.859797+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.217321+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:56.227280+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:56.227356+00:00", "trade", 6.045, 74.0]
["2026-09-28T15:19:56.227356+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.227359+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.227359+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:19:56.227362+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.227362+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.227365+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.227365+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:56.227956+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:56.939741+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:19:56.941211+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:19:56.941256+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:19:56.941326+00:00", "trade", 6.045, 496.0]
["2026-09-28T15:19:56.941482+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:19:56.941789+00:00", "trade", 6.045, 8.0]
["2026-09-28T15:19:56.941807+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:19:56.941846+00:00", "trade", 6.045, 292.0]
["2026-09-28T15:19:56.946483+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:19:57.014601+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:19:57.014625+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:57.014718+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:19:57.014830+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:57.015302+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:19:57.015515+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:19:57.017659+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:57.064120+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:57.092180+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:19:57.941391+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:19:58.586439+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:58.586493+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:58.586555+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:58.586735+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:58.586775+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:58.594824+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:58.828521+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:59.120752+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:59.142888+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:19:59.143687+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:59.357867+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:59.997199+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149719+00:00", "trade", 6.05, 2500.0]
["2026-09-28T15:20:00.149723+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:20:00.149725+00:00", "trade", 6.05, 4600.0]
["2026-09-28T15:20:00.149725+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.149731+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:20:00.149731+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:20:00.149733+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149734+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:20:00.149734+00:00", "trade", 6.05, 7100.0]
["2026-09-28T15:20:00.149738+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.149738+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:20:00.149743+00:00", "trade", 6.05, 2000.0]
["2026-09-28T15:20:00.149743+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:20:00.149743+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:20:00.149747+00:00", "trade", 6.05, 1200.0]
["2026-09-28T15:20:00.149783+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149818+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149821+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:20:00.149821+00:00", "trade", 6.05, 900.0]
["2026-09-28T15:20:00.149823+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149825+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.149827+00:00", "trade", 6.05, 2389.0]
["2026-09-28T15:20:00.149828+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149918+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:20:00.149943+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149948+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149948+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149958+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149958+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149963+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149978+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.149981+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:00.149984+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.149984+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:20:00.149987+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.149988+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149988+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149988+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.149993+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150049+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150049+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150069+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150083+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:20:00.150144+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150159+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150194+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150199+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150212+00:00", "trade", 6.05, 5684.0]
["2026-09-28T15:20:00.150215+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.150224+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.150224+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.150224+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150227+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:00.150242+00:00", "trade", 6.05, 609.0]
["2026-09-28T15:20:00.150246+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:20:00.150246+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.150251+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.150257+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.150260+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:20:00.150335+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150339+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150346+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150349+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150369+00:00", "trade", 6.05, 216.0]
["2026-09-28T15:20:00.150369+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:00.150369+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:20:00.150372+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:20:00.150372+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.150375+00:00", "trade", 6.05, 900.0]
["2026-09-28T15:20:00.150375+00:00", "trade", 6.05, 34.0]
["2026-09-28T15:20:00.150381+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:00.150381+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:20:00.150381+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:20:00.150381+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:20:00.150384+00:00", "trade", 6.05, 80.0]
["2026-09-28T15:20:00.150387+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:20:00.150387+00:00", "trade", 6.05, 110.0]
["2026-09-28T15:20:00.150419+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150455+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150459+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:20:00.150460+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150486+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.150495+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150500+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150510+00:00", "trade", 6.05, 190.0]
["2026-09-28T15:20:00.150585+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150645+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150654+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.150670+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:00.150670+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:00.150680+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:00.150685+00:00", "trade", 6.05, 1200.0]
["2026-09-28T15:20:00.150685+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:00.150690+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:00.150753+00:00", "trade", 6.05, 190.0]
["2026-09-28T15:20:00.150775+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:00.150786+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:00.150895+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.150956+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151006+00:00", "trade", 6.05, 384.0]
["2026-09-28T15:20:00.151006+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151069+00:00", "trade", 6.05, 9.0]
["2026-09-28T15:20:00.151271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151370+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:00.151370+00:00", "trade", 6.05, 36.0]
["2026-09-28T15:20:00.151432+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151492+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151785+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:20:00.151848+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.151951+00:00", "trade", 6.055, 321.0]
["2026-09-28T15:20:00.151963+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.152266+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:00.152971+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.154067+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:20:00.154193+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.154208+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.154293+00:00", "trade", 6.055, 2344.0]
["2026-09-28T15:20:00.155361+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.156882+00:00", "trade", 6.055, 2344.0]
["2026-09-28T15:20:00.158773+00:00", "trade", 6.06, 188.0]
["2026-09-28T15:20:00.158784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.158915+00:00", "trade", 6.055, 45.0]
["2026-09-28T15:20:00.162839+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.164072+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.164152+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.198714+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.251054+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.251059+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.251751+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.251826+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.251876+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.324243+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.324319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.640079+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:20:00.700484+00:00", "trade", 6.055, 52.0]
["2026-09-28T15:20:00.735744+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.745086+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:00.902715+00:00", "trade", 6.0485, 100.0]
["2026-09-28T15:20:01.637477+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:20:01.809677+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:01.809752+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.052549+00:00", "trade", 6.055, 102.0]
["2026-09-28T15:20:02.268184+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.446037+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.448343+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.569827+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.761414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.966156+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.966232+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.969374+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:02.984839+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:20:02.984891+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:03.214854+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:03.305870+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:03.306211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:03.415381+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:03.602186+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:03.770176+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.871114+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.871224+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.871259+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.871279+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.920336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.920401+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.920742+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.920812+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.966977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:04.980194+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.627791+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.638487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.683389+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.683414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.727779+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.727829+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.772025+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.954870+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:05.983964+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:05.984040+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:06.302931+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:20:06.303431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:06.448005+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:06.932970+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:20:07.219162+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:07.219457+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:07.361511+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:07.804591+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:07.924681+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:20:07.925163+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.019548+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.092146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.119877+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.185338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.419776+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.419867+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.440070+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.440125+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.440140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.474913+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.629020+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.629100+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.678483+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.678543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:08.678553+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:09.089482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:09.107259+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:09.161644+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:09.189334+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:09.712120+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:09.762199+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:10.553975+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:10.553980+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:10.554085+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:10.556451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:10.561247+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:10.592251+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:20:10.880572+00:00", "trade", 6.0503, 20.0]
["2026-09-28T15:20:11.141354+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.196861+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.196937+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.196977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.271950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.333452+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.333527+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.623904+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:11.750235+00:00", "trade", 6.0512, 100.0]
["2026-09-28T15:20:11.957658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.017045+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.161674+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.161970+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.164511+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.194518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.281113+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:12.304680+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.314057+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:12.407279+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.017709+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.018265+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.018289+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:20:13.018841+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.317989+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:13.317992+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:20:13.317992+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:13.318044+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318069+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318104+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318178+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:20:13.318182+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:13.318182+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:13.318185+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:13.318185+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:13.318189+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318204+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318274+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318279+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.318926+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.322454+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.322510+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.322515+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:13.370713+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:20:14.036526+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:20:14.036559+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:20:14.263862+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:14.264804+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:14.334104+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:15.108823+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:20:15.564189+00:00", "trade", 6.05, 27.0]
["2026-09-28T15:20:15.636755+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:20:15.932951+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:16.529689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:16.638648+00:00", "trade", 6.06, 22.0]
["2026-09-28T15:20:16.793171+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:16.793788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:16.812472+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:16.996011+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:16.996616+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:17.027273+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:20:17.028627+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.441042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.441057+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.441087+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.441102+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.442144+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.442721+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.442771+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.476281+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.477975+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.562917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.562927+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.592137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.612435+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.612766+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.615311+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:20:18.615392+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.615402+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.621090+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:20:18.661201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.661266+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.661326+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.665972+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.665978+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:18.742530+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.743362+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.745782+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:18.749186+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.168319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.168705+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.246224+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.267771+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.309030+00:00", "trade", 6.0491, 12.0]
["2026-09-28T15:20:19.309090+00:00", "trade", 6.0499, 3.0]
["2026-09-28T15:20:19.348257+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.348608+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:19.747023+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:20:19.912640+00:00", "trade", 6.0525, 20.0]
["2026-09-28T15:20:20.058810+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.206936+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:20:20.207003+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.274164+00:00", "trade", 6.0502, 99.0]
["2026-09-28T15:20:20.274248+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.327866+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:20:20.327941+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.328888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.379872+00:00", "trade", 6.0525, 99.0]
["2026-09-28T15:20:20.379955+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.380431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.542843+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.542928+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.916518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.916578+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:20:20.916598+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.916608+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:20.917120+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:21.088453+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:22.043413+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:20:22.090689+00:00", "trade", 6.0502, 99.0]
["2026-09-28T15:20:23.656179+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:20:23.656269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:24.098361+00:00", "trade", 6.05, 27.0]
["2026-09-28T15:20:24.307738+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:20:24.740882+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:24.740883+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:20:24.740983+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:26.780837+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:20:27.299002+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:20:27.410140+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:20:27.872928+00:00", "trade", 6.051, 1.0]
["2026-09-28T15:20:28.025276+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:28.094880+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:20:28.161396+00:00", "trade", 6.0501, 99.0]
["2026-09-28T15:20:28.623876+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:28.783449+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:29.012465+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:20:29.064940+00:00", "trade", 6.0524, 99.0]
["2026-09-28T15:20:29.072443+00:00", "trade", 6.0501, 200.0]
["2026-09-28T15:20:29.250786+00:00", "trade", 6.0511, 600.0]
["2026-09-28T15:20:29.775647+00:00", "trade", 6.0504, 505.0]
["2026-09-28T15:20:29.997223+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.040984+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.040987+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041044+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.041047+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041097+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041127+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041387+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.041390+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:20:30.041390+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:20:30.041418+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041516+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:30.041519+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.041683+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041683+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:20:30.041721+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.041729+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041730+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.041734+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041734+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041734+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041736+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.041736+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:20:30.041739+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041740+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.041740+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:20:30.041744+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041745+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:20:30.041745+00:00", "trade", 6.05, 117.0]
["2026-09-28T15:20:30.041745+00:00", "trade", 6.05, 220.0]
["2026-09-28T15:20:30.041748+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.041751+00:00", "trade", 6.05, 49.0]
["2026-09-28T15:20:30.041754+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:30.041754+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041754+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041758+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:20:30.041779+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041789+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041790+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:20:30.041864+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.041869+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042030+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042055+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042055+00:00", "trade", 6.05, 109.0]
["2026-09-28T15:20:30.042060+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:30.042066+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:30.042072+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:20:30.042135+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042145+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042215+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042247+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042250+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042285+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042295+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:20:30.042295+00:00", "trade", 6.05, 73.0]
["2026-09-28T15:20:30.042295+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042304+00:00", "trade", 6.05, 246.0]
["2026-09-28T15:20:30.042305+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042305+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042307+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042310+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042310+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042310+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042310+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042313+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042319+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042340+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042340+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042370+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042380+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042405+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042420+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:20:30.042511+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.042533+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042677+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.042740+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.043187+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.043381+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.044104+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.044159+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.045347+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:30.045793+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.046214+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.046355+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.047055+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:20:30.050419+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.053442+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.067880+00:00", "trade", 6.05, 73.0]
["2026-09-28T15:20:30.068347+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.073805+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.142489+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.145776+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.236031+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:30.588772+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:31.227047+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:31.272962+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:31.319898+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:31.372087+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:31.372498+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.042950+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.062377+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.257331+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.500581+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:20:32.656395+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:20:32.657785+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.829745+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.937601+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:32.946713+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:35.533447+00:00", "trade", 6.0511, 100.0]
["2026-09-28T15:20:35.537326+00:00", "trade", 6.0511, 1100.0]
["2026-09-28T15:20:36.067366+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:36.067436+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:36.113231+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:36.117526+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:36.147051+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:36.214201+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:37.125977+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:20:37.231210+00:00", "trade", 6.0511, 28.0]
["2026-09-28T15:20:37.274510+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:20:37.532587+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:20:38.315421+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:20:38.565702+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:39.411096+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:40.354936+00:00", "trade", 6.0468, 3.0]
["2026-09-28T15:20:41.191793+00:00", "trade", 6.0485, 100.0]
["2026-09-28T15:20:41.353642+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:20:41.782887+00:00", "trade", 6.04, 23.0]
["2026-09-28T15:20:41.782890+00:00", "trade", 6.045, 23.0]
["2026-09-28T15:20:41.866673+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:20:42.082741+00:00", "trade", 6.0486, 17.0]
["2026-09-28T15:20:42.291402+00:00", "trade", 6.0511, 100.0]
["2026-09-28T15:20:43.543855+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:44.167119+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:20:44.337045+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:20:44.405049+00:00", "trade", 6.05, 84.0]
["2026-09-28T15:20:44.790116+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:20:45.193575+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:20:45.216304+00:00", "trade", 6.045, 126.0]
["2026-09-28T15:20:45.552865+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:45.552865+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:45.594800+00:00", "trade", 6.0468, 3.0]
["2026-09-28T15:20:46.442155+00:00", "trade", 6.045, 800.0]
["2026-09-28T15:20:46.585068+00:00", "trade", 6.045, 40.0]
["2026-09-28T15:20:47.562967+00:00", "trade", 6.0462, 17.0]
["2026-09-28T15:20:47.602823+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:47.645129+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:48.085583+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:48.780742+00:00", "trade", 6.045, 57.0]
["2026-09-28T15:20:48.911019+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:48.990017+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:50.151789+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:50.152466+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:50.228462+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:50.552253+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:51.166944+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:20:51.168038+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:20:51.230419+00:00", "trade", 6.0499, 7.0]
["2026-09-28T15:20:51.648117+00:00", "trade", 6.05, 44.0]
["2026-09-28T15:20:51.648119+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:51.725698+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:51.795916+00:00", "trade", 6.045, 41.0]
["2026-09-28T15:20:51.796030+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:20:51.917380+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:52.062564+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:20:52.062631+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:53.186353+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:53.971694+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:20:54.003444+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:20:54.113999+00:00", "trade", 6.0469, 2.0]
["2026-09-28T15:20:55.189637+00:00", "trade", 6.0499, 200.0]
["2026-09-28T15:20:56.072095+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:20:56.072708+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:56.073194+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:56.073635+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:56.074793+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:57.703881+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:20:59.083544+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:20:59.250673+00:00", "trade", 6.0497, 25.0]
["2026-09-28T15:20:59.641297+00:00", "trade", 6.0504, 2.0]
["2026-09-28T15:20:59.997246+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:00.590691+00:00", "trade", 6.048, 21.0]
["2026-09-28T15:21:00.593921+00:00", "trade", 6.048, 10.0]
["2026-09-28T15:21:00.595491+00:00", "trade", 6.048, 6.0]
["2026-09-28T15:21:00.597214+00:00", "trade", 6.048, 4.0]
["2026-09-28T15:21:00.598251+00:00", "trade", 6.048, 2.0]
["2026-09-28T15:21:00.600002+00:00", "trade", 6.048, 1.0]
["2026-09-28T15:21:00.601289+00:00", "trade", 6.048, 33.0]
["2026-09-28T15:21:00.896488+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:00.910663+00:00", "trade", 6.0504, 100.0]
["2026-09-28T15:21:01.016814+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:02.038328+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:02.343711+00:00", "trade", 6.045, 4000.0]
["2026-09-28T15:21:02.392674+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:21:02.745808+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:02.745813+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:03.190269+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:21:04.212652+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:04.221683+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:04.221774+00:00", "trade", 6.045, 1750.0]
["2026-09-28T15:21:04.345989+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:04.346049+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:04.466130+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:05.434888+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:21:05.787262+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:06.091532+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:06.388056+00:00", "trade", 6.048, 1.0]
["2026-09-28T15:21:06.625459+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:06.928471+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:07.181698+00:00", "trade", 6.0468, 2.0]
["2026-09-28T15:21:07.506643+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:07.532660+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:07.608540+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:07.746662+00:00", "trade", 6.0483, 17.0]
["2026-09-28T15:21:07.878654+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:08.135831+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:08.183415+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:09.269039+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:21:10.168363+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:10.269338+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:21:10.399182+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:21:12.300576+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:13.211536+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:13.430555+00:00", "trade", 6.0482, 800.0]
["2026-09-28T15:21:14.236679+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:14.453725+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:14.453769+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:21:14.490219+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:21:15.604202+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:21:15.786675+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:16.354955+00:00", "trade", 6.05, 94.0]
["2026-09-28T15:21:16.355015+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:21:16.787123+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:17.705105+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:17.748463+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:18.359198+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:19.071133+00:00", "trade", 6.0509, 6.0]
["2026-09-28T15:21:19.172239+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:19.893715+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:20.094546+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:20.094952+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:21.032311+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:21.114255+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:21.114731+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:22.459811+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:21:22.459825+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:22.461029+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:21:22.461078+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:22.463664+00:00", "trade", 6.05, 75.0]
["2026-09-28T15:21:22.526183+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:22.568700+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:22.598250+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:22.651025+00:00", "trade", 6.0468, 5.0]
["2026-09-28T15:21:22.848371+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.034073+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.183770+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.210592+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:21:23.210598+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:21:23.210659+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.368289+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.421466+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.491193+00:00", "trade", 6.048, 4.0]
["2026-09-28T15:21:23.491352+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.493046+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.518522+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:23.768387+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:24.164942+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:24.944769+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:24.971513+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:25.016200+00:00", "trade", 6.0509, 100.0]
["2026-09-28T15:21:25.135230+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:21:25.135239+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:21:25.583445+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:25.649483+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:25.667536+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:25.710904+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:25.719846+00:00", "trade", 6.0486, 9.0]
["2026-09-28T15:21:25.952404+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:26.112245+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:26.128920+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:26.140192+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:26.507221+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:27.320953+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:27.647708+00:00", "trade", 6.0468, 50.0]
["2026-09-28T15:21:27.944058+00:00", "trade", 6.0482, 100.0]
["2026-09-28T15:21:29.216214+00:00", "trade", 6.0497, 16.0]
["2026-09-28T15:21:29.459695+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:21:29.910722+00:00", "trade", 6.0508, 2.0]
["2026-09-28T15:21:29.997269+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:30.778785+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:21:32.016779+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:32.206236+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:32.256985+00:00", "trade", 6.045, 35.0]
["2026-09-28T15:21:32.256994+00:00", "trade", 6.05, 35.0]
["2026-09-28T15:21:32.262374+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:21:33.030476+00:00", "trade", 6.0508, 100.0]
["2026-09-28T15:21:33.259474+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.260587+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.479694+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.519388+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.645218+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.670147+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.774171+00:00", "trade", 6.0468, 40.0]
["2026-09-28T15:21:33.775278+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.775543+00:00", "trade", 6.045, 176.0]
["2026-09-28T15:21:33.775570+00:00", "trade", 6.045, 170.0]
["2026-09-28T15:21:33.775597+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:21:33.775618+00:00", "trade", 6.045, 170.0]
["2026-09-28T15:21:33.775624+00:00", "trade", 6.045, 265.0]
["2026-09-28T15:21:33.775633+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:21:33.775642+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:21:33.775648+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:21:33.776426+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:33.776956+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:21:33.777149+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:21:33.821441+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:21:33.821814+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:21:33.821823+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:21:33.823859+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:21:33.845931+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:21:33.845985+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:21:33.860636+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:21:33.861114+00:00", "trade", 6.045, 161.0]
["2026-09-28T15:21:34.044780+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:21:34.067797+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:21:34.068677+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:34.069158+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:34.131079+00:00", "trade", 6.04, 5.0]
["2026-09-28T15:21:34.747123+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:34.747619+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:35.450162+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:35.450182+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:35.478039+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:35.481963+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:35.563578+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:21:35.807825+00:00", "trade", 6.0401, 1.0]
["2026-09-28T15:21:36.209029+00:00", "trade", 6.0477, 4.0]
["2026-09-28T15:21:37.667741+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:38.152086+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:21:38.723351+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:21:38.751865+00:00", "trade", 6.0468, 50.0]
["2026-09-28T15:21:39.308874+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:40.049758+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:40.158427+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:40.216272+00:00", "trade", 6.0488, 1.0]
["2026-09-28T15:21:40.410758+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:40.410813+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:40.674488+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:21:40.674504+00:00", "trade", 6.045, 13.0]
["2026-09-28T15:21:40.674696+00:00", "trade", 6.045, 37.0]
["2026-09-28T15:21:41.546481+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:42.400553+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:42.400693+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:42.400773+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:42.499273+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:43.280478+00:00", "trade", 6.0499, 2.0]
["2026-09-28T15:21:43.281266+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:43.906274+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:43.910187+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:21:43.924703+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:44.016747+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:44.281473+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.080105+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.080160+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.153259+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.175918+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.277024+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.715789+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.871676+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:45.922066+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:46.020495+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:46.519504+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:46.762327+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.019400+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.047136+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.117092+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.148967+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:21:47.149023+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.165688+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.298655+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.525295+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.535096+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:47.792136+00:00", "trade", 6.0499, 5.0]
["2026-09-28T15:21:47.793278+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.793328+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.793388+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.803232+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:47.933217+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:21:48.466918+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:48.640957+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:48.740138+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:48.958584+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:49.191468+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:49.338975+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:49.716317+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:21:50.125914+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.125994+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.126059+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.126105+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.127718+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.167478+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.188819+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.269458+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:50.273786+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.273841+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.273927+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.445275+00:00", "trade", 6.04, 4.0]
["2026-09-28T15:21:50.634044+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.755804+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.762104+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:50.824216+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:21:51.028133+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:51.028188+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:51.163256+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:21:51.240950+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:51.241070+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:51.680981+00:00", "trade", 6.0455, 4.0]
["2026-09-28T15:21:52.034209+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:52.105895+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:52.142683+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:52.965822+00:00", "trade", 6.0401, 1.0]
["2026-09-28T15:21:53.492547+00:00", "trade", 6.0478, 900.0]
["2026-09-28T15:21:53.942334+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:53.942400+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:53.971845+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:55.444975+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:21:55.446051+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:21:55.784768+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.005083+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:56.019437+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.019522+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.019587+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.022123+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.037245+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.037254+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:56.859914+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:21:57.573679+00:00", "trade", 6.0495, 111.0]
["2026-09-28T15:21:58.530507+00:00", "trade", 6.0507, 100.0]
["2026-09-28T15:21:58.535478+00:00", "trade", 6.0507, 100.0]
["2026-09-28T15:21:58.535617+00:00", "trade", 6.0507, 600.0]
["2026-09-28T15:21:58.729867+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:21:58.926787+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:58.926842+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:58.926897+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:59.253234+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:21:59.326879+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:21:59.883486+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:21:59.997297+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:00.163944+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:22:00.812938+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:22:01.065876+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:22:01.396675+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:01.418352+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:02.119978+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:02.336298+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:02.547391+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:02.547461+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:02.568968+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:02.627587+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:03.352571+00:00", "trade", 6.0478, 200.0]
["2026-09-28T15:22:03.880933+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:03.972982+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:22:05.129961+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:22:05.870084+00:00", "trade", 6.0457, 5.0]
["2026-09-28T15:22:05.872935+00:00", "trade", 6.0457, 2.0]
["2026-09-28T15:22:05.874321+00:00", "trade", 6.0457, 2.0]
["2026-09-28T15:22:05.875400+00:00", "trade", 6.0457, 1.0]
["2026-09-28T15:22:05.878281+00:00", "trade", 6.0457, 10.0]
["2026-09-28T15:22:06.221029+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:07.741991+00:00", "trade", 6.0436, 100.0]
["2026-09-28T15:22:07.913105+00:00", "trade", 6.0472, 50.0]
["2026-09-28T15:22:11.590255+00:00", "trade", 6.0505, 400.0]
["2026-09-28T15:22:11.856714+00:00", "trade", 6.0476, 181.0]
["2026-09-28T15:22:12.764591+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:22:13.128542+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:13.833983+00:00", "trade", 6.0479, 100.0]
["2026-09-28T15:22:13.913038+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:22:13.913038+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:13.913094+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:13.913114+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:13.913174+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:14.606090+00:00", "trade", 6.0474, 1.0]
["2026-09-28T15:22:14.606445+00:00", "trade", 6.0474, 1.0]
["2026-09-28T15:22:14.913101+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:15.975868+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:22:15.976034+00:00", "trade", 6.045, 60.0]
["2026-09-28T15:22:16.043842+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:22:16.750477+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:16.843630+00:00", "trade", 6.0479, 200.0]
["2026-09-28T15:22:18.233490+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:22:18.234584+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:22:19.197036+00:00", "trade", 6.045, 494.0]
["2026-09-28T15:22:19.529739+00:00", "trade", 6.0505, 100.0]
["2026-09-28T15:22:20.620022+00:00", "trade", 6.0475, 1.0]
["2026-09-28T15:22:21.033934+00:00", "trade", 6.04, 3.0]
["2026-09-28T15:22:21.703355+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:22.397007+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:22.485750+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:22:22.485813+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:22.589946+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:22.623607+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:23.019730+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:23.171677+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:23.334826+00:00", "trade", 6.0486, 8.0]
["2026-09-28T15:22:23.523459+00:00", "trade", 6.0479, 100.0]
["2026-09-28T15:22:23.764790+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:23.809070+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:24.340671+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:24.340722+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:24.340726+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:25.276806+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:25.277628+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:25.286384+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:25.286449+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:25.545506+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:26.411385+00:00", "trade", 6.045, 3000.0]
["2026-09-28T15:22:26.541321+00:00", "trade", 6.05, 120.0]
["2026-09-28T15:22:26.541369+00:00", "trade", 6.05, 80.0]
["2026-09-28T15:22:26.541434+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:27.046682+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:27.070435+00:00", "trade", 6.0503, 100.0]
["2026-09-28T15:22:27.117611+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:27.394185+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:27.866585+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:28.057882+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:28.542399+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:22:28.782276+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:29.103521+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:29.997325+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:31.510944+00:00", "trade", 6.0502, 100.0]
["2026-09-28T15:22:32.102725+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:32.504417+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:32.685602+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:22:34.022289+00:00", "trade", 6.045, 32.0]
["2026-09-28T15:22:34.026751+00:00", "trade", 6.045, 72.0]
["2026-09-28T15:22:34.265195+00:00", "trade", 6.0486, 121.0]
["2026-09-28T15:22:34.280327+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:34.283219+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:34.465896+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:35.185192+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:35.862050+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:36.126975+00:00", "trade", 6.045, 13.0]
["2026-09-28T15:22:36.127041+00:00", "trade", 6.045, 1750.0]
["2026-09-28T15:22:36.127091+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:36.127513+00:00", "trade", 6.045, 1750.0]
["2026-09-28T15:22:36.685847+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:37.000942+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:37.042060+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:37.125924+00:00", "trade", 6.045, 20.0]
["2026-09-28T15:22:37.126700+00:00", "trade", 6.0454, 39.0]
["2026-09-28T15:22:38.092366+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:22:38.520634+00:00", "trade", 6.05, 2800.0]
["2026-09-28T15:22:38.939289+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:39.555156+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:39.907418+00:00", "trade", 6.045, 12.0]
["2026-09-28T15:22:39.911423+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:22:40.622870+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:41.044645+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:22:41.334139+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:41.335106+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:42.256611+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:42.367340+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:42.404113+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:42.632291+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:42.632560+00:00", "trade", 6.04, 1141.0]
["2026-09-28T15:22:42.887083+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:42.947582+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:43.006136+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:43.139270+00:00", "trade", 6.05, 180.0]
["2026-09-28T15:22:43.289610+00:00", "trade", 6.0501, 100.0]
["2026-09-28T15:22:44.368912+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:44.445119+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:44.709348+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:45.082292+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:45.094922+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:45.130526+00:00", "trade", 6.0501, 100.0]
["2026-09-28T15:22:45.444819+00:00", "trade", 6.045, 125.0]
["2026-09-28T15:22:45.444895+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:45.447356+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:45.864340+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:46.567098+00:00", "trade", 6.0474, 92.0]
["2026-09-28T15:22:46.568828+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:46.605094+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:46.607605+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:46.759948+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:46.776463+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:22:46.780508+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:22:47.019331+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:47.019391+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:47.024464+00:00", "trade", 6.05, 41.0]
["2026-09-28T15:22:47.024533+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:47.647235+00:00", "trade", 6.0499, 661.0]
["2026-09-28T15:22:48.017573+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:48.017583+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:48.017644+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:48.020094+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:48.346990+00:00", "trade", 6.0473, 10.0]
["2026-09-28T15:22:49.378305+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:49.567330+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:50.823081+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:50.846433+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:22:50.846507+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:51.153043+00:00", "trade", 6.0497, 30.0]
["2026-09-28T15:22:51.153112+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:51.364240+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:51.374234+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:51.374289+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:51.484279+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:22:53.080789+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:53.080844+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:53.121060+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:53.230998+00:00", "trade", 6.045, 12.0]
["2026-09-28T15:22:53.231057+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:53.424668+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:53.611673+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:53.812121+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.029564+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.407323+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.551868+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.562961+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:22:54.832060+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.832115+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.845908+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:54.845973+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:56.524050+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:56.524106+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:56.525644+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:57.194484+00:00", "trade", 6.0475, 535.0]
["2026-09-28T15:22:57.200547+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:22:57.232724+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:57.516840+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:57.583692+00:00", "trade", 6.048, 13.0]
["2026-09-28T15:22:57.583764+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:57.583815+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:57.605599+00:00", "trade", 6.0477, 12.0]
["2026-09-28T15:22:58.020274+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:58.047770+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:58.101347+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:58.107582+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:58.730194+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:22:58.736717+00:00", "trade", 6.0462, 200.0]
["2026-09-28T15:22:58.870404+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:59.020251+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:59.020825+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:22:59.135751+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:59.143845+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:59.143906+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:22:59.445556+00:00", "trade", 6.0482, 500.0]
["2026-09-28T15:22:59.670062+00:00", "trade", 6.0462, 3.0]
["2026-09-28T15:22:59.997354+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:00.895189+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:23:00.901547+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:01.106526+00:00", "trade", 6.047, 100.0]
["2026-09-28T15:23:01.837324+00:00", "trade", 6.05, 91.0]
["2026-09-28T15:23:01.837361+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:01.837366+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:23:02.199077+00:00", "trade", 6.0436, 1.0]
["2026-09-28T15:23:02.200141+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:23:02.344699+00:00", "trade", 6.0459, 38.0]
["2026-09-28T15:23:02.478427+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:23:02.526453+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:03.110037+00:00", "trade", 6.0485, 8.0]
["2026-09-28T15:23:03.230675+00:00", "trade", 6.045, 17.0]
["2026-09-28T15:23:03.230770+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:03.749611+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:04.756930+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:04.997173+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:05.902168+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:05.904046+00:00", "trade", 6.045, 72.0]
["2026-09-28T15:23:05.904647+00:00", "trade", 6.04, 3.0]
["2026-09-28T15:23:05.905381+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:23:05.906539+00:00", "trade", 6.04, 5.0]
["2026-09-28T15:23:05.907264+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:23:05.907341+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:05.908018+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:23:05.909056+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:23:05.909862+00:00", "trade", 6.04, 36.0]
["2026-09-28T15:23:05.909892+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:06.944070+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:23:07.230052+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:23:07.984858+00:00", "trade", 6.0482, 100.0]
["2026-09-28T15:23:08.098938+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:23:08.098966+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:08.098983+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:23:08.287179+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:09.382437+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:23:09.669796+00:00", "trade", 6.0485, 500.0]
["2026-09-28T15:23:11.485403+00:00", "trade", 6.04, 30.0]
["2026-09-28T15:23:12.312719+00:00", "trade", 6.0482, 100.0]
["2026-09-28T15:23:12.609713+00:00", "trade", 6.0462, 6.0]
["2026-09-28T15:23:12.613529+00:00", "trade", 6.0462, 3.0]
["2026-09-28T15:23:12.615261+00:00", "trade", 6.0462, 3.0]
["2026-09-28T15:23:12.617218+00:00", "trade", 6.0462, 3.0]
["2026-09-28T15:23:12.619116+00:00", "trade", 6.0462, 1.0]
["2026-09-28T15:23:12.620475+00:00", "trade", 6.0462, 1.0]
["2026-09-28T15:23:12.622021+00:00", "trade", 6.0462, 1.0]
["2026-09-28T15:23:12.623482+00:00", "trade", 6.0462, 3.0]
["2026-09-28T15:23:13.607191+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:13.771347+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:13.797226+00:00", "trade", 6.045, 72.0]
["2026-09-28T15:23:13.804831+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:23:13.909649+00:00", "trade", 6.045, 36.0]
["2026-09-28T15:23:15.200876+00:00", "trade", 6.047, 50.0]
["2026-09-28T15:23:16.313767+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:23:17.111369+00:00", "trade", 6.045, 101.0]
["2026-09-28T15:23:17.118117+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:23:17.118117+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:23:17.118184+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:17.123763+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:17.123783+00:00", "trade", 6.045, 80.0]
["2026-09-28T15:23:17.128287+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:23:17.128937+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:23:17.128985+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:17.831455+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:23:17.831461+00:00", "trade", 6.045, 25.0]
["2026-09-28T15:23:17.832491+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:17.832799+00:00", "trade", 6.045, 176.0]
["2026-09-28T15:23:17.832827+00:00", "trade", 6.045, 137.0]
["2026-09-28T15:23:17.832851+00:00", "trade", 6.045, 137.0]
["2026-09-28T15:23:17.832872+00:00", "trade", 6.045, 275.0]
["2026-09-28T15:23:17.832944+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:23:17.832977+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:18.754707+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:18.970590+00:00", "trade", 6.0498, 15.0]
["2026-09-28T15:23:19.222262+00:00", "trade", 6.047, 4.0]
["2026-09-28T15:23:19.222626+00:00", "trade", 6.047, 1.0]
["2026-09-28T15:23:19.441423+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:20.216795+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:20.972861+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:20.973066+00:00", "trade", 6.045, 75.0]
["2026-09-28T15:23:20.973074+00:00", "trade", 6.05, 75.0]
["2026-09-28T15:23:20.973231+00:00", "trade", 6.045, 925.0]
["2026-09-28T15:23:21.094612+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:23:21.869451+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:21.869462+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:23.871570+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:24.189181+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:24.718030+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:23:24.763540+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:23:25.947716+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:25.953259+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:26.747827+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:26.792112+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:26.792919+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:26.830240+00:00", "trade", 6.0459, 2.0]
["2026-09-28T15:23:26.918698+00:00", "trade", 6.0459, 37.0]
["2026-09-28T15:23:26.924433+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:26.959801+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:27.342874+00:00", "trade", 6.045, 50.0]
["2026-09-28T15:23:29.673528+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:23:29.673595+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:29.697034+00:00", "trade", 6.05, 150.0]
["2026-09-28T15:23:29.713117+00:00", "trade", 6.05, 250.0]
["2026-09-28T15:23:29.997377+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:31.070589+00:00", "trade", 6.0498, 100.0]
["2026-09-28T15:23:31.427894+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:31.978452+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:32.849323+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:32.891267+00:00", "trade", 6.046, 2.0]
["2026-09-28T15:23:33.938168+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:33.938239+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:33.999810+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.013513+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.015095+00:00", "trade", 6.045, 15.0]
["2026-09-28T15:23:34.022318+00:00", "trade", 6.045, 33.0]
["2026-09-28T15:23:34.052340+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.054541+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.097298+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.117150+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.308145+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:34.636136+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:35.313078+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:35.442327+00:00", "trade", 6.0471, 18.0]
["2026-09-28T15:23:35.443395+00:00", "trade", 6.045, 14.0]
["2026-09-28T15:23:35.443539+00:00", "trade", 6.045, 30.0]
["2026-09-28T15:23:36.491764+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:23:40.790170+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:42.862300+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:23:42.880253+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:42.899652+00:00", "trade", 6.047, 2.0]
["2026-09-28T15:23:42.929928+00:00", "trade", 6.0488, 500.0]
["2026-09-28T15:23:43.041342+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:44.042795+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:23:44.042857+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:44.044220+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:23:44.044248+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:23:44.044260+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.044276+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:44.044347+00:00", "trade", 6.045, 483.0]
["2026-09-28T15:23:44.044470+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.044768+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.045712+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.074364+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.074394+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.074473+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.074638+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.074957+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:44.080346+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:23:45.020782+00:00", "trade", 6.047, 2.0]
["2026-09-28T15:23:46.511162+00:00", "trade", 6.0486, 10.0]
["2026-09-28T15:23:46.646523+00:00", "trade", 6.045, 28.0]
["2026-09-28T15:23:46.705857+00:00", "trade", 6.045, 10.0]
["2026-09-28T15:23:47.115606+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:48.127686+00:00", "trade", 6.04, 13.0]
["2026-09-28T15:23:48.864002+00:00", "trade", 6.05, 48.0]
["2026-09-28T15:23:50.409236+00:00", "trade", 6.045, 142.0]
["2026-09-28T15:23:50.825704+00:00", "trade", 6.0459, 36.0]
["2026-09-28T15:23:51.664973+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:52.493301+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:52.496057+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:52.530765+00:00", "trade", 6.0499, 1.0]
["2026-09-28T15:23:52.761312+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:52.761880+00:00", "trade", 6.05, 234.0]
["2026-09-28T15:23:52.761941+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:54.581668+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:23:55.739373+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:55.937344+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:56.732015+00:00", "trade", 6.045, 13.0]
["2026-09-28T15:23:57.375410+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:23:58.090763+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:58.255095+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:23:58.746495+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:23:59.581046+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:23:59.583777+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:23:59.587635+00:00", "trade", 6.0499, 50.0]
["2026-09-28T15:23:59.591812+00:00", "trade", 6.0494, 150.0]
["2026-09-28T15:23:59.997395+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:00.206137+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:00.628306+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:24:00.631021+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:24:02.249184+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:02.352216+00:00", "trade", 6.0495, 1.0]
["2026-09-28T15:24:02.580210+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:24:02.645072+00:00", "trade", 6.045, 250.0]
["2026-09-28T15:24:03.770776+00:00", "trade", 6.045, 64.0]
["2026-09-28T15:24:05.595805+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:24:05.596395+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:24:05.597456+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:24:05.605118+00:00", "trade", 6.045, 518.0]
["2026-09-28T15:24:07.048039+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:24:07.048641+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:07.497782+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:24:08.104807+00:00", "trade", 6.04, 18.0]
["2026-09-28T15:24:10.256784+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:24:10.589882+00:00", "trade", 6.0401, 700.0]
["2026-09-28T15:24:10.873845+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:24:11.258200+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:24:11.489787+00:00", "trade", 6.0407, 586.0]
["2026-09-28T15:24:11.755933+00:00", "trade", 6.0462, 1000.0]
["2026-09-28T15:24:12.174852+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:24:12.664156+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:24:12.792304+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:13.587185+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:13.587255+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:14.798232+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:24:14.803569+00:00", "trade", 6.0468, 1.0]
["2026-09-28T15:24:15.293920+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:15.396609+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:15.910611+00:00", "trade", 6.0486, 5.0]
["2026-09-28T15:24:15.976730+00:00", "trade", 6.0459, 38.0]
["2026-09-28T15:24:16.067080+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:17.096706+00:00", "trade", 6.0482, 100.0]
["2026-09-28T15:24:17.850809+00:00", "trade", 6.0459, 100.0]
["2026-09-28T15:24:18.566018+00:00", "trade", 6.045, 6983.0]
["2026-09-28T15:24:18.566045+00:00", "trade", 6.04, 2328.0]
["2026-09-28T15:24:18.748359+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:18.749541+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:18.970634+00:00", "trade", 6.0448, 1.0]
["2026-09-28T15:24:19.186136+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:19.562763+00:00", "trade", 6.0486, 2.0]
["2026-09-28T15:24:19.930337+00:00", "trade", 6.0481, 100.0]
["2026-09-28T15:24:20.278804+00:00", "trade", 6.045, 27.0]
["2026-09-28T15:24:20.735081+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:24:20.741537+00:00", "trade", 6.0495, 25.0]
["2026-09-28T15:24:22.590806+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:23.470547+00:00", "trade", 6.0468, 2.0]
["2026-09-28T15:24:24.971671+00:00", "trade", 6.045, 18.0]
["2026-09-28T15:24:24.971822+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:24:24.971855+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:24:25.231382+00:00", "trade", 6.048, 1000.0]
["2026-09-28T15:24:25.983209+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:26.507318+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:28.050176+00:00", "trade", 6.0481, 100.0]
["2026-09-28T15:24:28.399834+00:00", "trade", 6.045, 4.0]
["2026-09-28T15:24:29.707550+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:24:29.997429+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:30.673132+00:00", "trade", 6.0479, 100.0]
["2026-09-28T15:24:33.190623+00:00", "trade", 6.0448, 4.0]
["2026-09-28T15:24:33.192326+00:00", "trade", 6.05, 73.0]
["2026-09-28T15:24:34.012770+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:24:34.908946+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:34.916768+00:00", "trade", 6.045, 55.0]
["2026-09-28T15:24:35.566402+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:24:35.667199+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:24:37.035633+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:24:37.625410+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:24:37.625468+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:37.626345+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:37.664150+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:38.015517+00:00", "trade", 6.0481, 200.0]
["2026-09-28T15:24:38.410508+00:00", "trade", 6.0481, 100.0]
["2026-09-28T15:24:38.590198+00:00", "trade", 6.0449, 1.0]
["2026-09-28T15:24:38.900895+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:24:39.521706+00:00", "trade", 6.0451, 36.0]
["2026-09-28T15:24:40.538957+00:00", "trade", 6.0486, 1.0]
["2026-09-28T15:24:41.079199+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:41.313298+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:24:41.509159+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:41.518997+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:41.648946+00:00", "trade", 6.05, 344.0]
["2026-09-28T15:24:41.649012+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:24:43.789558+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:24:44.226862+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.226887+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.226899+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:24:44.227057+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.227398+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:24:44.227504+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.227985+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.263294+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717422+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:24:44.717426+00:00", "trade", 6.05, 1100.0]
["2026-09-28T15:24:44.717430+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:24:44.717430+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717430+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:24:44.717430+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:24:44.717430+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717434+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717437+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:24:44.717440+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:24:44.717440+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:24:44.717440+00:00", "trade", 6.05, 1800.0]
["2026-09-28T15:24:44.717443+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:24:44.717446+00:00", "trade", 6.05, 379.0]
["2026-09-28T15:24:44.717449+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:24:44.717449+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:24:44.717451+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717452+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:24:44.717455+00:00", "trade", 6.05, 1200.0]
["2026-09-28T15:24:44.717473+00:00", "trade", 6.05, 2400.0]
["2026-09-28T15:24:44.717476+00:00", "trade", 6.05, 344.0]
["2026-09-28T15:24:44.717482+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717482+00:00", "trade", 6.05, 1300.0]
["2026-09-28T15:24:44.717485+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:24:44.717485+00:00", "trade", 6.05, 700.0]
["2026-09-28T15:24:44.717486+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717488+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:24:44.717526+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717546+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717569+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717569+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717571+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717576+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717581+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717614+00:00", "trade", 6.05, 36.0]
["2026-09-28T15:24:44.717618+00:00", "trade", 6.05, 216.0]
["2026-09-28T15:24:44.717618+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:24:44.717620+00:00", "trade", 6.05, 560.0]
["2026-09-28T15:24:44.717625+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:24:44.717625+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:24:44.717629+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:24:44.717632+00:00", "trade", 6.05, 43.0]
["2026-09-28T15:24:44.717636+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:24:44.717636+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717639+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:44.717639+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:24:44.717641+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717666+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:24:44.717681+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.717736+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.717747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.717747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.717786+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.717862+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.717864+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:24:44.717919+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.717937+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718002+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718007+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718012+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718017+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718041+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:24:44.718062+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718092+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718134+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:24:44.718183+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:24:44.718183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.718188+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.718224+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:24:44.718303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.718343+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.718443+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.718698+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.719586+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.719636+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.719686+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.719848+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:24:44.720022+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.720122+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.720382+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.720463+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.721184+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.721826+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.722382+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.722663+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.724906+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:24:44.725465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.728226+00:00", "trade", 6.055, 2341.0]
["2026-09-28T15:24:44.728487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.730253+00:00", "trade", 6.055, 88.0]
["2026-09-28T15:24:44.730467+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.730522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.738760+00:00", "trade", 6.055, 2344.0]
["2026-09-28T15:24:44.743633+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743659+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:24:44.743663+00:00", "trade", 6.05, 1348.0]
["2026-09-28T15:24:44.743713+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743728+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.743999+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.744119+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.744129+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.744134+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.744152+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:24:44.744197+00:00", "trade", 6.05, 336.0]
["2026-09-28T15:24:44.744197+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:24:44.744214+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.744231+00:00", "trade", 6.05, 2800.0]
["2026-09-28T15:24:44.744447+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:24:44.745192+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.745472+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.746114+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.750274+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.782121+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:24:44.782185+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.817760+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.820832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.917542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:44.917602+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:45.035538+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:45.146667+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:24:45.199564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:45.311852+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:45.743715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.066379+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.066424+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.066489+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.066499+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.066740+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.067531+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.192880+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:24:46.272392+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:24:46.272439+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.272500+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.274008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.275091+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:46.638006+00:00", "trade", 6.0525, 250.0]
["2026-09-28T15:24:47.011896+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:24:47.441743+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:24:47.867328+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.074712+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.334154+00:00", "trade", 6.0529, 10.0]
["2026-09-28T15:24:48.335559+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.421132+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.744867+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:24:48.773141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.808625+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.809738+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:48.811071+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.038227+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.101468+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.176096+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.177254+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.178070+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.573152+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.574405+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:49.610939+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:24:50.477612+00:00", "trade", 6.0481, 8.0]
["2026-09-28T15:24:50.501603+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:24:53.560133+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:53.677327+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:24:53.753817+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:24:54.403703+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:54.521263+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:54.647846+00:00", "trade", 6.05, 494.0]
["2026-09-28T15:24:54.649238+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:54.691303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:55.147062+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:24:55.148492+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:55.829459+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:56.651963+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:56.663725+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:24:56.741246+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:56.905226+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.037075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.037140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.144962+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.223893+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:24:57.288851+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:24:57.289015+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.289376+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.308206+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.308216+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.562593+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:24:57.727247+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:24:57.727866+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:57.730732+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:58.314017+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:24:58.390720+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:58.390980+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:58.421974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:58.737031+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:24:59.112995+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:59.113281+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:24:59.997467+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.013099+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.013159+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.032881+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.032936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.052088+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:25:00.298829+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:00.331138+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:00.355475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.355535+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.359875+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.455974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.456260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.458099+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:00.458655+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:01.643530+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:25:01.828981+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:25:01.829942+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:01.832027+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:01.890005+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:01.927722+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:25:02.057699+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:02.294648+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:02.842939+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:02.845561+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:03.226846+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:25:03.228237+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:03.631924+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:03.642210+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:25:03.768414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.050892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.051258+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.121460+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.132763+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:04.132832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.166217+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.210442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.246117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.292648+00:00", "trade", 6.055, 169.0]
["2026-09-28T15:25:04.293129+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.293184+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.293625+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.293665+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.345027+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.439192+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.532328+00:00", "trade", 6.0476, 8.0]
["2026-09-28T15:25:04.533742+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.612830+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:04.678111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:05.023070+00:00", "trade", 6.0564, 49.0]
["2026-09-28T15:25:05.023415+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:25:05.667667+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:25:05.669061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:05.799116+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:05.957822+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:25:06.127820+00:00", "trade", 6.0478, 100.0]
["2026-09-28T15:25:06.350624+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:25:06.370542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:06.454853+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:07.319863+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:07.746858+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:07.746921+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:07.844543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:07.854001+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:08.020738+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:08.228914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:08.549402+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.134400+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.134821+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.178641+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.180857+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.328929+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.368413+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.369200+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.592897+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.707335+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.906870+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:09.983517+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:25:10.031776+00:00", "trade", 6.0564, 43.0]
["2026-09-28T15:25:10.069828+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:10.092454+00:00", "trade", 6.055, 42.0]
["2026-09-28T15:25:10.092888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:10.102346+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:10.409755+00:00", "trade", 6.0483, 1500.0]
["2026-09-28T15:25:11.236081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:11.424522+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:11.887851+00:00", "trade", 6.0514, 115.0]
["2026-09-28T15:25:11.948548+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:25:12.027111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:12.028674+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:12.132114+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:25:12.610701+00:00", "trade", 6.0483, 8.0]
["2026-09-28T15:25:13.065103+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:13.065168+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:13.152372+00:00", "trade", 6.055, 565.0]
["2026-09-28T15:25:13.536979+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:25:13.742286+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:13.748295+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:25:13.794125+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:14.034316+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:25:14.034437+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:14.080788+00:00", "trade", 6.0485, 6.0]
["2026-09-28T15:25:14.080858+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:14.289200+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:14.290264+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:25:14.290327+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:14.290478+00:00", "trade", 6.055, 34.0]
["2026-09-28T15:25:14.426030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:14.560731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:14.565908+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:15.070545+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:15.446398+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:25:15.460544+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:25:16.125052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:16.243510+00:00", "trade", 6.0564, 20.0]
["2026-09-28T15:25:16.400262+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:16.400362+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:16.401136+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:16.842621+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:16.844926+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:17.051118+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:17.054125+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:17.126708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:17.127790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:17.300967+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:25:17.788828+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:25:18.904458+00:00", "trade", 6.0564, 3.0]
["2026-09-28T15:25:19.355635+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:19.810438+00:00", "trade", 6.0483, 100.0]
["2026-09-28T15:25:19.863943+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:21.060994+00:00", "trade", 6.0486, 11.0]
["2026-09-28T15:25:21.061075+00:00", "trade", 6.0526, 2.0]
["2026-09-28T15:25:21.086591+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:21.137334+00:00", "trade", 6.0586, 11.0]
["2026-09-28T15:25:22.118032+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:22.119766+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:22.140370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:22.566816+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:22.943814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:22.943924+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:23.121192+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:25:23.817901+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:23.818873+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:24.749289+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:24.970877+00:00", "trade", 6.0599, 21.0]
["2026-09-28T15:25:25.420904+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.421260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.422498+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.428046+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.432522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.437017+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.440566+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.441688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.441909+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.442235+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.458509+00:00", "trade", 6.055, 137.0]
["2026-09-28T15:25:25.464648+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.464738+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.468292+00:00", "trade", 6.06, 58.0]
["2026-09-28T15:25:25.468391+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:25:25.468397+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:25:25.468397+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:25:25.468397+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:25:25.542885+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:25.552161+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.561604+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.561619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.564606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.571748+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.573401+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:25.573402+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.573425+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:25.580233+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.592067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.592889+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.664834+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:25:25.664840+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.718623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.783936+00:00", "trade", 6.055, 116.0]
["2026-09-28T15:25:25.802593+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.842072+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.856020+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.857314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.876745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.903709+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.918249+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:25.946411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.042755+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.052475+00:00", "trade", 6.055, 700.0]
["2026-09-28T15:25:26.055400+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.062522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.074551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.089522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.089807+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.109750+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.115529+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.138378+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:25:26.184653+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.210269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.210304+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.211256+00:00", "trade", 6.06, 126.0]
["2026-09-28T15:25:26.211617+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:25:26.267860+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:25:26.360905+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:25:26.462929+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:26.462965+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:25:26.660662+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661420+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:26.661420+00:00", "trade", 6.06, 5500.0]
["2026-09-28T15:25:26.661424+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:25:26.661424+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661427+00:00", "trade", 6.06, 1900.0]
["2026-09-28T15:25:26.661427+00:00", "trade", 6.06, 29.0]
["2026-09-28T15:25:26.661432+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.661432+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.661494+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661534+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661584+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661715+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:26.661718+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:25:26.661721+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:25:26.661721+00:00", "trade", 6.06, 197.0]
["2026-09-28T15:25:26.661805+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.661880+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.662443+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:26.662653+00:00", "trade", 6.06, 3500.0]
["2026-09-28T15:25:26.664486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.664837+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.665549+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:25:26.665549+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:26.665549+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:25:26.665614+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.665739+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.665861+00:00", "trade", 6.06, 26.0]
["2026-09-28T15:25:26.665869+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.666202+00:00", "trade", 6.06, 72.0]
["2026-09-28T15:25:26.666204+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:25:26.668216+00:00", "trade", 6.06, 74.0]
["2026-09-28T15:25:26.668219+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:25:26.668228+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:25:26.668228+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:25:26.668246+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:25:26.668252+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:25:26.668255+00:00", "trade", 6.06, 1200.0]
["2026-09-28T15:25:26.668258+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.668279+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.668333+00:00", "trade", 6.06, 72.0]
["2026-09-28T15:25:26.668335+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.669717+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:25:26.672430+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.673797+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:26.676846+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.710752+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:26.710771+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:26.710771+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:26.710773+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.710780+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.710786+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.710832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:26.710864+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.710882+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710887+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710922+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710932+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710932+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710957+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710962+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710972+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:25:26.710972+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.710976+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:25:26.710979+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:25:26.710979+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:25:26.710981+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:25:26.710982+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.710984+00:00", "trade", 6.06, 28.0]
["2026-09-28T15:25:26.710984+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:25:26.710984+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:25:26.710987+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.710991+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:26.710993+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:25:26.711017+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.711032+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711042+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711047+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711097+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711117+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711133+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711222+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711278+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.711293+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.711318+00:00", "trade", 6.06, 26.0]
["2026-09-28T15:25:26.711318+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:26.711388+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711390+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:25:26.711448+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.711849+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.712130+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.712556+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.712691+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.713032+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.713087+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.713473+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.714811+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.715970+00:00", "trade", 6.065, 343.0]
["2026-09-28T15:25:26.722379+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.723441+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.723472+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.724474+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.788486+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.789098+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.794947+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.799974+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.812920+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.820874+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.911695+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.007894+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.165224+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.247605+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.271136+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.273236+00:00", "trade", 6.065, 42.0]
["2026-09-28T15:25:27.290297+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.290332+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.391678+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.409766+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.409766+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.431028+00:00", "trade", 6.07, 296.0]
["2026-09-28T15:25:27.444843+00:00", "trade", 6.065, 117.0]
["2026-09-28T15:25:27.574965+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.771623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.843860+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.075674+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:25:28.344323+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.344706+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:25:28.345721+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.382223+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.382238+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.382383+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.402291+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.411202+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.418474+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.726663+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.727385+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.829182+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.846584+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.873072+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.902001+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.020302+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:25:29.057975+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:25:29.145952+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.146603+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.146617+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:29.147320+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.147741+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.147746+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.147746+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.147806+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.151731+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.167102+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.238753+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.305397+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.305732+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.305823+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.306173+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.306239+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.310990+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.398503+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.398528+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.603677+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.997495+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:30.107514+00:00", "trade", 6.065, 21.0]
["2026-09-28T15:25:30.928347+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:31.563721+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:25:31.569048+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:31.778543+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:31.778547+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:31.779169+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:32.936373+00:00", "trade", 6.0505, 100.0]
["2026-09-28T15:25:33.573516+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:34.054268+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:25:34.054322+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:25:34.197128+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:34.198051+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:34.935475+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:35.250563+00:00", "trade", 6.0523, 3.0]
["2026-09-28T15:25:35.348876+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:25:35.443704+00:00", "trade", 6.0523, 8.0]
["2026-09-28T15:25:35.700155+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:25:35.837056+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:25:35.837131+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:25:35.917115+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.059680+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.059688+00:00", "trade", 6.06, 397.0]
["2026-09-28T15:25:36.059691+00:00", "trade", 6.06, 78.0]
["2026-09-28T15:25:36.060232+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:36.060247+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:36.060256+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:36.062012+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:36.062178+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:25:36.077689+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:36.347746+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.348834+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.348834+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.469436+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.712084+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.715201+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.816257+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.817294+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:37.644658+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:25:38.573999+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:38.574675+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:38.708214+00:00", "trade", 6.065, 600.0]
["2026-09-28T15:25:39.331151+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:25:39.331151+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:25:39.331153+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:25:39.331156+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:25:39.331180+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:25:39.331186+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:25:39.331186+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:25:39.331189+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:25:39.331189+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:25:39.331196+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:39.331203+00:00", "trade", 6.06, 376.0]
["2026-09-28T15:25:39.331208+00:00", "trade", 6.06, 328.0]
["2026-09-28T15:25:39.331208+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:25:39.331208+00:00", "trade", 6.06, 1010.0]
["2026-09-28T15:25:39.331211+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:25:39.331211+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:25:39.331214+00:00", "trade", 6.06, 531.0]
["2026-09-28T15:25:39.331217+00:00", "trade", 6.06, 535.0]
["2026-09-28T15:25:39.331217+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:25:39.331221+00:00", "trade", 6.06, 31.0]
["2026-09-28T15:25:39.331221+00:00", "trade", 6.06, 37.0]
["2026-09-28T15:25:39.331226+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:25:39.331226+00:00", "trade", 6.06, 498.0]
["2026-09-28T15:25:39.331241+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:25:39.331258+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331258+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331258+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331258+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331268+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331268+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331271+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:25:39.331273+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331273+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331273+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331278+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331353+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331356+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:25:39.331398+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331403+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331428+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331451+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:25:39.331488+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331498+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331498+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331523+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331584+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331588+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331593+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331684+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331755+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:25:39.331761+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:39.331767+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:39.331767+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:25:39.331769+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:39.331774+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:39.331814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.331839+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:39.331964+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.332445+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.332621+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.332973+00:00", "trade", 6.0604, 53.0]
["2026-09-28T15:25:39.333383+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.333513+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.334580+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.335197+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.335207+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.335478+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.336480+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.339252+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.339267+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.339302+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.341427+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.342184+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.431301+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.431902+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.497619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:39.552478+00:00", "trade", 6.06, 26.0]
["2026-09-28T15:25:39.552511+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:25:39.689155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:41.327028+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:25:41.838194+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:41.838575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:42.150348+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:42.150423+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:42.190639+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:42.190699+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:42.503599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:42.999685+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:43.209810+00:00", "trade", 6.0522, 1.0]
["2026-09-28T15:25:43.512553+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:25:43.894051+00:00", "trade", 6.0516, 231.0]
["2026-09-28T15:25:44.169652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:44.174564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:44.482703+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:25:44.493857+00:00", "trade", 6.0586, 40.0]
["2026-09-28T15:25:44.823475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:45.518180+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:47.490155+00:00", "trade", 6.0595, 1.0]
["2026-09-28T15:25:48.056602+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:25:49.586718+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:25:49.587151+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:49.810918+00:00", "trade", 6.06, 238.0]
["2026-09-28T15:25:49.810965+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:49.810985+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:49.810995+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:49.811130+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:50.004917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:50.171944+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:50.212801+00:00", "trade", 6.0579, 3.0]
["2026-09-28T15:25:50.213165+00:00", "trade", 6.0579, 1.0]
["2026-09-28T15:25:50.260561+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:25:50.829368+00:00", "trade", 6.0587, 1198.0]
["2026-09-28T15:25:51.030159+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:51.265302+00:00", "trade", 6.06, 424.0]
["2026-09-28T15:25:51.265326+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:51.265326+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:25:51.265359+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:51.265362+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:25:51.265377+00:00", "trade", 6.06, 776.0]
["2026-09-28T15:25:51.265409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:51.265414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:25:51.265419+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265424+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265429+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265459+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265459+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265464+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265514+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265514+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265519+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265524+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265529+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265549+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265574+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265574+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265594+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265690+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265705+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:51.265705+00:00", "trade", 6.06, 1425.0]
["2026-09-28T15:25:51.265711+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:51.265735+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265747+00:00", "trade", 6.06, 175.0]
["2026-09-28T15:25:51.265750+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:25:51.265759+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:25:51.265759+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:25:51.265759+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:51.265760+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265826+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:51.265830+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265835+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265840+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265843+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:25:51.265856+00:00", "trade", 6.06, 280.0]
["2026-09-28T15:25:51.265856+00:00", "trade", 6.06, 320.0]
["2026-09-28T15:25:51.265858+00:00", "trade", 6.06, 580.0]
["2026-09-28T15:25:51.265860+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265871+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265920+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:25:51.265948+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:25:51.265987+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:25:51.266076+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266321+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266401+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266542+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266567+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266597+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266602+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266619+00:00", "trade", 6.0592, 52.0]
["2026-09-28T15:25:51.266717+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.266793+00:00", "trade", 6.065, 48.0]
["2026-09-28T15:25:51.267049+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:25:51.267208+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.267228+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.267289+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.267569+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.268541+00:00", "trade", 6.07, 7.0]
["2026-09-28T15:25:51.268772+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.269373+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.269744+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.269905+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.269990+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.272290+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.276365+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.277332+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.277733+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.280655+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.365793+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.365798+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.379646+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.447017+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.498469+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.578154+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.578871+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.587361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:51.616599+00:00", "trade", 6.065, 900.0]
["2026-09-28T15:25:51.625969+00:00", "trade", 6.065, 2900.0]
["2026-09-28T15:25:51.627250+00:00", "trade", 6.0619, 62.0]
["2026-09-28T15:25:51.639751+00:00", "trade", 6.0697, 197.0]
["2026-09-28T15:25:52.200436+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:52.265356+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:52.302419+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:52.872512+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:52.973513+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:52.992212+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:53.221383+00:00", "trade", 6.065, 35.0]
["2026-09-28T15:25:53.320701+00:00", "trade", 6.065, 65.0]
["2026-09-28T15:25:54.010141+00:00", "trade", 6.053, 18.0]
["2026-09-28T15:25:54.876213+00:00", "trade", 6.0526, 100.0]
["2026-09-28T15:25:54.939992+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:55.014950+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:55.116823+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:55.688778+00:00", "trade", 6.0658, 450.0]
["2026-09-28T15:25:56.023518+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:56.111384+00:00", "trade", 6.065, 36.0]
["2026-09-28T15:25:56.137576+00:00", "trade", 6.065, 7.0]
["2026-09-28T15:25:56.332555+00:00", "trade", 6.0601, 50.0]
["2026-09-28T15:25:57.311272+00:00", "trade", 6.0623, 100.0]
["2026-09-28T15:25:57.712170+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:57.937129+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:25:59.097367+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:25:59.426654+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.427185+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.427230+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.428328+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.434708+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.480547+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.483684+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.751252+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.751297+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.751342+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.996105+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.996115+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.997544+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:59.999207+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:00.016819+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:00.019551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:00.272759+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:01.055887+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:01.291123+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:26:01.493261+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:01.713566+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:01.715841+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:02.552955+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:02.554389+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:02.670240+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:03.727864+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:03.728315+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:03.846020+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:03.948494+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:03.948970+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:04.050688+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:04.070132+00:00", "trade", 6.0501, 11.0]
["2026-09-28T15:26:04.071479+00:00", "trade", 6.0501, 3.0]
["2026-09-28T15:26:04.196758+00:00", "trade", 6.06, 148.0]
["2026-09-28T15:26:04.197128+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:26:04.266316+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:04.522041+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:04.526281+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:04.814096+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:04.863509+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:05.052083+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:05.083383+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:05.270523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:05.370176+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:05.470755+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:05.930303+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:26:05.933869+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:26:06.236065+00:00", "trade", 6.0614, 1.0]
["2026-09-28T15:26:06.424864+00:00", "trade", 6.07, 16.0]
["2026-09-28T15:26:06.491497+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:06.734450+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:07.316674+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:07.561397+00:00", "trade", 6.07, 25.0]
["2026-09-28T15:26:07.613535+00:00", "trade", 6.0531, 100.0]
["2026-09-28T15:26:08.403737+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:26:08.462319+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:26:08.826186+00:00", "trade", 6.0686, 28.0]
["2026-09-28T15:26:09.090377+00:00", "trade", 6.0501, 100.0]
["2026-09-28T15:26:09.972516+00:00", "trade", 6.065, 288.0]
["2026-09-28T15:26:11.684900+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:11.949873+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:12.264450+00:00", "trade", 6.0672, 200.0]
["2026-09-28T15:26:12.528376+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:12.607540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:12.678620+00:00", "trade", 6.0502, 1300.0]
["2026-09-28T15:26:12.951604+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:13.060228+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:13.147501+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:13.578775+00:00", "trade", 6.07, 4238.0]
["2026-09-28T15:26:14.860862+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:15.444789+00:00", "trade", 6.065, 4000.0]
["2026-09-28T15:26:15.446070+00:00", "trade", 6.0671, 62.0]
["2026-09-28T15:26:15.542648+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:26:16.062090+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:26:16.421965+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.421971+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.436560+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.509920+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.627390+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.789411+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.789852+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.892045+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:17.088643+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:17.190311+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:17.196104+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:17.300473+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:17.405462+00:00", "trade", 6.0664, 50.0]
["2026-09-28T15:26:18.146517+00:00", "trade", 6.069, 3458.0]
["2026-09-28T15:26:18.161860+00:00", "trade", 6.069, 2.0]
["2026-09-28T15:26:18.183346+00:00", "trade", 6.0664, 3.0]
["2026-09-28T15:26:19.151316+00:00", "trade", 6.0667, 2.0]
["2026-09-28T15:26:19.185068+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:26:19.520121+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:20.046885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:20.147510+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:20.221100+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:20.564052+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:20.568342+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:20.689415+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:20.702552+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:21.271362+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:21.617421+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:22.093289+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.101198+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.170934+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.274932+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.282530+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.458309+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.459226+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.645289+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.645730+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.796725+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.797161+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:23.240793+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:24.207921+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:24.214530+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:26:24.215159+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:24.215665+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:24.729333+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:24.729784+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:24.731629+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:25.192189+00:00", "trade", 6.0686, 170.0]
["2026-09-28T15:26:25.205798+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:25.307435+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:25.318296+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:25.353540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:25.536924+00:00", "trade", 6.0668, 37.0]
["2026-09-28T15:26:26.416766+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:26:27.631614+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:26:28.089238+00:00", "trade", 6.0629, 100.0]
["2026-09-28T15:26:28.126219+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:28.188849+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:29.027491+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:29.028143+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:29.289530+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:29.292903+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:29.475862+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:29.489712+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:29.821950+00:00", "trade", 6.0672, 344.0]
["2026-09-28T15:26:29.997547+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.175636+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.183420+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.398607+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.399088+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.399249+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.536540+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:26:30.536552+00:00", "trade", 6.07, 25.0]
["2026-09-28T15:26:30.536663+00:00", "trade", 6.065, 225.0]
["2026-09-28T15:26:30.537037+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.708951+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:31.093663+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:31.094309+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:32.057885+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:26:32.853740+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:32.853795+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:32.953736+00:00", "trade", 6.0584, 1.0]
["2026-09-28T15:26:32.997091+00:00", "trade", 6.0545, 100.0]
["2026-09-28T15:26:33.917586+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:36.223888+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:36.224344+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:36.224980+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:36.783055+00:00", "trade", 6.065, 35.0]
["2026-09-28T15:26:36.784140+00:00", "trade", 6.07, 14.0]
["2026-09-28T15:26:36.784501+00:00", "trade", 6.07, 12.0]
["2026-09-28T15:26:37.195391+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:26:38.348869+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:26:38.927302+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:39.032021+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:39.143973+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:39.144409+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:39.221004+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:26:40.662680+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:26:40.731132+00:00", "trade", 6.068, 1.0]
["2026-09-28T15:26:40.788986+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:40.977320+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.055491+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.055872+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.093151+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.133216+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.215462+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.215532+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.517682+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:41.587824+00:00", "trade", 6.067, 25.0]
["2026-09-28T15:26:41.958950+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:42.017072+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:42.026985+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:42.770136+00:00", "trade", 6.051, 100.0]
["2026-09-28T15:26:44.126020+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:45.387420+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:45.788750+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.522792+00:00", "trade", 6.067, 3.0]
["2026-09-28T15:26:46.524593+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:26:46.524750+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:26:46.553261+00:00", "trade", 6.065, 173.0]
["2026-09-28T15:26:46.559832+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.559897+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.700151+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.700156+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.704036+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.704156+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.704672+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.731947+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.860047+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:47.026238+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:47.293866+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:47.387980+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:47.430288+00:00", "trade", 6.051, 800.0]
["2026-09-28T15:26:47.719209+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:47.753940+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:26:48.208725+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:48.833258+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:26:48.854929+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:48.854979+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:48.922425+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:49.516720+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:49.931954+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:49.998017+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:50.139374+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:50.215053+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:26:50.218120+00:00", "trade", 6.07, 508.0]
["2026-09-28T15:26:50.218186+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:50.223795+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:50.477698+00:00", "trade", 6.0616, 10.0]
["2026-09-28T15:26:51.244120+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:51.276166+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:52.200821+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:26:52.717033+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:53.383957+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:53.384042+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:53.455340+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:26:53.456955+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:26:53.499307+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:53.517084+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:53.583582+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:54.021014+00:00", "trade", 6.0632, 75.0]
["2026-09-28T15:26:54.052855+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:54.389958+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:54.390780+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:54.390925+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:54.400894+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:55.415376+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:26:55.417261+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:26:55.451152+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:26:55.475826+00:00", "trade", 6.065, 137.0]
["2026-09-28T15:26:56.360999+00:00", "trade", 6.065, 1498.0]
["2026-09-28T15:26:57.070073+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:26:57.421113+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:57.421710+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:57.777657+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:58.971433+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:26:59.997575+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:00.569927+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:27:00.713474+00:00", "trade", 6.0619, 30.0]
["2026-09-28T15:27:01.397603+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:01.518598+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:01.519681+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:01.520122+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:01.660895+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:27:01.733786+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:27:01.743764+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:02.973313+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:03.372248+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:03.372639+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:03.372700+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:03.372805+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:03.886258+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.222195+00:00", "trade", 6.0666, 35.0]
["2026-09-28T15:27:04.223804+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:04.224234+00:00", "trade", 6.0697, 2350.0]
["2026-09-28T15:27:04.224381+00:00", "trade", 6.0696, 1035.0]
["2026-09-28T15:27:04.224383+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.224443+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.224727+00:00", "trade", 6.0697, 3210.0]
["2026-09-28T15:27:04.252941+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.253001+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.265366+00:00", "trade", 6.065, 133.0]
["2026-09-28T15:27:04.265431+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.321849+00:00", "trade", 6.0697, 1560.0]
["2026-09-28T15:27:04.322385+00:00", "trade", 6.0696, 665.0]
["2026-09-28T15:27:04.322452+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.322676+00:00", "trade", 6.0667, 7.0]
["2026-09-28T15:27:04.323900+00:00", "trade", 6.0667, 5.0]
["2026-09-28T15:27:04.325494+00:00", "trade", 6.0697, 1800.0]
["2026-09-28T15:27:04.356728+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.445922+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:04.445940+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:04.446184+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:04.446202+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:04.454401+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.492382+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:04.492440+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:04.492470+00:00", "trade", 6.065, 1499.0]
["2026-09-28T15:27:04.492942+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:27:04.589764+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:27:06.207622+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:06.207858+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:27:06.208047+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:06.208137+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:27:06.213577+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:06.426534+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:06.426599+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:06.503016+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:06.503492+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:07.395196+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:07.395918+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:07.395928+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:07.529470+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:07.531195+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:07.532328+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:07.594028+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:27:07.674110+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:08.004063+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:27:08.293981+00:00", "trade", 6.0562, 1000.0]
["2026-09-28T15:27:08.368814+00:00", "trade", 6.06, 56.0]
["2026-09-28T15:27:09.013165+00:00", "trade", 6.063, 4.0]
["2026-09-28T15:27:09.338485+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:09.340344+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:09.418134+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:11.973000+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:11.973055+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:11.973281+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:12.106959+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:12.199347+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:12.610766+00:00", "trade", 6.063, 16.0]
["2026-09-28T15:27:13.289501+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.289566+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.289686+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.315152+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.385384+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.538579+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.538639+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.866756+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:13.869297+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:14.196747+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:14.229039+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:14.297126+00:00", "trade", 6.0666, 8.0]
["2026-09-28T15:27:14.672333+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:27:15.528532+00:00", "trade", 6.0697, 10.0]
["2026-09-28T15:27:16.041208+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:27:16.260563+00:00", "trade", 6.0672, 588.0]
["2026-09-28T15:27:16.364737+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:27:16.654068+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:16.775266+00:00", "trade", 6.0699, 1.0]
["2026-09-28T15:27:17.711080+00:00", "trade", 6.0683, 1.0]
["2026-09-28T15:27:19.444854+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:19.447786+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:21.016697+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.016752+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.085180+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.085245+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.563655+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.563720+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.574510+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:21.805588+00:00", "trade", 6.0563, 200.0]
["2026-09-28T15:27:21.935320+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:22.019671+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:22.020468+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:22.068066+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:22.082400+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:22.947492+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:27:23.878290+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:23.878320+00:00", "trade", 6.065, 1499.0]
["2026-09-28T15:27:25.071635+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:25.071690+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:25.576498+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:25.576563+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:25.628014+00:00", "trade", 6.065, 65.0]
["2026-09-28T15:27:25.628076+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:25.705676+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.136186+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.136251+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.213671+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.213741+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.510523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.511455+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.548388+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.558707+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.578429+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:26.588101+00:00", "trade", 6.07, 600.0]
["2026-09-28T15:27:26.657237+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:27.102194+00:00", "trade", 6.0668, 21.0]
["2026-09-28T15:27:27.103268+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:27:27.200256+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:27.200306+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:27.496837+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:27.552259+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:27.815998+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:27:28.465564+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.466522+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.466577+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.499965+00:00", "trade", 6.0567, 100.0]
["2026-09-28T15:27:28.677249+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.677314+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.678512+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.698384+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:28.699046+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.699051+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.712688+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.720136+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.720196+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.851960+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.852095+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:28.978551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:29.445300+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:29.481354+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:29.874876+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:27:29.997594+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:30.034963+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:30.082290+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:30.142419+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:30.940155+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:31.631922+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:31.631972+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:31.743833+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:32.672088+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:32.673649+00:00", "trade", 6.065, 12.0]
["2026-09-28T15:27:32.674610+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:32.675026+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:32.831734+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:33.623855+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:27:33.875212+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:34.024106+00:00", "trade", 6.065, 31.0]
["2026-09-28T15:27:34.026259+00:00", "trade", 6.065, 71.0]
["2026-09-28T15:27:34.118019+00:00", "trade", 6.07, 41.0]
["2026-09-28T15:27:34.187518+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:27:34.292314+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:27:34.369417+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:34.886088+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:34.886464+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:34.886524+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:34.886569+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:35.110443+00:00", "trade", 6.065, 88.0]
["2026-09-28T15:27:35.195257+00:00", "trade", 6.065, 112.0]
["2026-09-28T15:27:35.304796+00:00", "trade", 6.0699, 40.0]
["2026-09-28T15:27:36.669639+00:00", "trade", 6.0525, 100.0]
["2026-09-28T15:27:36.914398+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:27:38.073013+00:00", "trade", 6.057, 5.0]
["2026-09-28T15:27:38.275867+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.276348+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.292717+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.292767+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.401912+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.515809+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.515869+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:38.515887+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:38.622581+00:00", "trade", 6.0664, 6.0]
["2026-09-28T15:27:38.953742+00:00", "trade", 6.07, 12.0]
["2026-09-28T15:27:39.100732+00:00", "trade", 6.065, 83.0]
["2026-09-28T15:27:39.105598+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:39.314326+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:39.416554+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:40.273156+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:41.783305+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:27:42.319288+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.319714+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.510127+00:00", "trade", 6.0679, 100.0]
["2026-09-28T15:27:42.519691+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.520167+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.750836+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.783419+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.907126+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:27:43.137683+00:00", "trade", 6.0686, 6.0]
["2026-09-28T15:27:45.373505+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:27:45.987295+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:46.204773+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:46.206098+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:46.934039+00:00", "trade", 6.065, 5000.0]
["2026-09-28T15:27:47.934219+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:27:47.953200+00:00", "trade", 6.0576, 100.0]
["2026-09-28T15:27:48.365019+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:48.664933+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:48.695486+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:48.864248+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:49.257831+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:49.257836+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:49.493770+00:00", "trade", 6.065, 32.0]
["2026-09-28T15:27:49.631907+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:49.658655+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:50.019530+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:50.740161+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:51.640709+00:00", "trade", 6.0673, 17.0]
["2026-09-28T15:27:54.180006+00:00", "trade", 6.0671, 50.0]
["2026-09-28T15:27:54.437263+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:27:55.571178+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:55.694888+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:55.787292+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:56.258572+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:56.329887+00:00", "trade", 6.053, 100.0]
["2026-09-28T15:27:56.514767+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:27:57.573764+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:58.310470+00:00", "trade", 6.053, 100.0]
["2026-09-28T15:27:58.676250+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:27:59.679737+00:00", "trade", 6.0674, 8.0]
["2026-09-28T15:27:59.680562+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:59.743486+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:27:59.997612+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:00.899653+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:28:00.899771+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:01.301237+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:01.793556+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:01.889987+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:28:01.890781+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:02.310253+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:02.549300+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:03.184865+00:00", "trade", 6.0577, 100.0]
["2026-09-28T15:28:03.185666+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:03.285479+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:03.801142+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:04.378086+00:00", "trade", 6.0578, 200.0]
["2026-09-28T15:28:04.456606+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:05.028541+00:00", "trade", 6.0636, 25.0]
["2026-09-28T15:28:05.621924+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:05.871594+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:06.006757+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:06.146759+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:06.154766+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:07.107728+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:07.272886+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:07.648493+00:00", "trade", 6.0665, 40.0]
["2026-09-28T15:28:08.456722+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:28:08.456786+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:08.465756+00:00", "trade", 6.0699, 1.0]
["2026-09-28T15:28:08.489509+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:08.812596+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:28:08.813663+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:28:09.553380+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:09.653567+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:28:09.657903+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:09.840531+00:00", "trade", 6.065, 176.0]
["2026-09-28T15:28:09.840591+00:00", "trade", 6.065, 305.0]
["2026-09-28T15:28:09.840823+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:28:09.841978+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:28:09.984388+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:11.417746+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:11.417819+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:11.774615+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:13.229595+00:00", "trade", 6.0698, 1.0]
["2026-09-28T15:28:13.323524+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:13.440466+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:13.451143+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:13.607177+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:13.730582+00:00", "trade", 6.0532, 100.0]
["2026-09-28T15:28:13.817044+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:14.151035+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:14.703781+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:15.197777+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:28:16.185122+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:16.193244+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:16.513116+00:00", "trade", 6.065, 27.0]
["2026-09-28T15:28:17.069176+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:17.846949+00:00", "trade", 6.0665, 100.0]
["2026-09-28T15:28:17.906891+00:00", "trade", 6.0686, 4.0]
["2026-09-28T15:28:18.171361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:18.171361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:18.805762+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:18.806759+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:18.808429+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:28:19.130376+00:00", "trade", 6.0654, 2.0]
["2026-09-28T15:28:19.593789+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:28:19.805033+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:21.587171+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:21.588947+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:21.589428+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:21.590184+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:21.591099+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:28:22.828143+00:00", "trade", 6.0636, 1.0]
["2026-09-28T15:28:22.828513+00:00", "trade", 6.0636, 1.0]
["2026-09-28T15:28:24.332847+00:00", "trade", 6.0686, 11.0]
["2026-09-28T15:28:25.640667+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:28:26.131698+00:00", "trade", 6.0581, 100.0]
["2026-09-28T15:28:26.422909+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:28:26.814819+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:26.902440+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:28:26.902578+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:26.976088+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:28:27.443799+00:00", "trade", 6.0686, 10.0]
["2026-09-28T15:28:29.057938+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:28:29.997646+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:31.011475+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:28:31.016897+00:00", "trade", 6.065, 31.0]
["2026-09-28T15:28:31.057305+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:31.108438+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:28:31.108542+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:31.898622+00:00", "trade", 6.0665, 1.0]
["2026-09-28T15:28:32.641956+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:28:32.643039+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:28:35.413800+00:00", "trade", 6.065, 92.0]
["2026-09-28T15:28:35.692783+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:28:35.733726+00:00", "trade", 6.0653, 100.0]
["2026-09-28T15:28:36.370658+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:28:36.625494+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:28:36.745254+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:36.831761+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:28:37.222370+00:00", "trade", 6.0686, 9.0]
["2026-09-28T15:28:37.737398+00:00", "trade", 6.0686, 20.0]
["2026-09-28T15:28:40.483359+00:00", "trade", 6.065, 108.0]
["2026-09-28T15:28:40.497057+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:43.158913+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:28:43.160005+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:28:43.160161+00:00", "trade", 6.065, 344.0]
["2026-09-28T15:28:43.160450+00:00", "trade", 6.065, 83.0]
["2026-09-28T15:28:43.459090+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:43.470191+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:43.623730+00:00", "trade", 6.0582, 100.0]
["2026-09-28T15:28:45.044470+00:00", "trade", 6.0636, 5.0]
["2026-09-28T15:28:45.854260+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:47.159544+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:47.306003+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:47.933528+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:48.119327+00:00", "trade", 6.07, 50.0]
["2026-09-28T15:28:48.585501+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:48.652350+00:00", "trade", 6.0586, 100.0]
["2026-09-28T15:28:48.798405+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:28:49.353435+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:49.614696+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:28:50.811212+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:52.342764+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:28:52.915540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:53.096020+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:54.334186+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.334189+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.334198+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.334444+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.334707+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.334709+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.334712+00:00", "trade", 6.065, 98.0]
["2026-09-28T15:28:54.334968+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:28:54.336739+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:28:54.709678+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:56.526188+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:28:57.468510+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:57.644855+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:58.137678+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:58.138305+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:58.226530+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:58.452398+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:58.637529+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:58.730029+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.019519+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.048643+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.099043+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.260483+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.379411+00:00", "trade", 6.06, 82.0]
["2026-09-28T15:28:59.379476+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.379532+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:59.379772+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:28:59.382346+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:28:59.391581+00:00", "trade", 6.067, 100.0]
["2026-09-28T15:28:59.997669+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:01.732386+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:01.733083+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:01.769725+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.006609+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.079147+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.085076+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.153769+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:29:02.155885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.156635+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:29:02.383607+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.522433+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.523350+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:02.832900+00:00", "trade", 6.065, 75.0]
["2026-09-28T15:29:02.996813+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:03.439953+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:03.465113+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:03.613686+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:29:03.613752+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:29:03.613791+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:29:03.613806+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:29:03.613807+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:03.613815+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:29:03.613978+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:29:03.614321+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:29:03.614349+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:03.614450+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:29:03.668347+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.668383+00:00", "trade", 6.065, 423.0]
["2026-09-28T15:29:03.668392+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.668408+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.668501+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.668600+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.668895+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.670900+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.752536+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:03.866598+00:00", "trade", 6.065, 1559.0]
["2026-09-28T15:29:04.322700+00:00", "trade", 6.0657, 8.0]
["2026-09-28T15:29:04.322727+00:00", "trade", 6.0657, 8.0]
["2026-09-28T15:29:04.629764+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:04.841775+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:29:06.798208+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:29:06.801682+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:07.090393+00:00", "trade", 6.0545, 100.0]
["2026-09-28T15:29:08.071652+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:29:08.956356+00:00", "trade", 6.067, 25.0]
["2026-09-28T15:29:09.698773+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:10.415831+00:00", "trade", 6.067, 10.0]
["2026-09-28T15:29:10.416980+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:29:10.417224+00:00", "trade", 6.07, 43.0]
["2026-09-28T15:29:11.110600+00:00", "trade", 6.0545, 100.0]
["2026-09-28T15:29:12.587770+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:13.642283+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:15.482032+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:15.543218+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:15.563606+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:15.972585+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:16.834749+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:16.836347+00:00", "trade", 6.07, 600.0]
["2026-09-28T15:29:16.839375+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:16.893119+00:00", "trade", 6.07, 4.0]
["2026-09-28T15:29:17.063719+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:17.095490+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:17.257832+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:17.933446+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:18.485782+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:18.960754+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:19.533337+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:19.764054+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:19.924759+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:20.317314+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:20.317911+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:20.890462+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:21.522878+00:00", "trade", 6.07, 262.0]
["2026-09-28T15:29:21.522951+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:21.523467+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:21.523673+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:21.565543+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:21.694370+00:00", "trade", 6.07, 875.0]
["2026-09-28T15:29:21.918575+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:22.030225+00:00", "trade", 6.0661, 1.0]
["2026-09-28T15:29:22.069451+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:29:22.590550+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:29:22.595199+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:29:22.699370+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:29:22.703661+00:00", "trade", 6.0699, 1.0]
["2026-09-28T15:29:23.078116+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:23.474172+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:23.492203+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:25.137238+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:25.141099+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:25.336423+00:00", "trade", 6.0697, 10.0]
["2026-09-28T15:29:25.506566+00:00", "trade", 6.0675, 100.0]
["2026-09-28T15:29:25.827247+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:26.130005+00:00", "trade", 6.07, 304.0]
["2026-09-28T15:29:27.135335+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:27.206422+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:29:27.210385+00:00", "trade", 6.07, 17.0]
["2026-09-28T15:29:27.818283+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:28.045562+00:00", "trade", 6.0699, 42.0]
["2026-09-28T15:29:29.728183+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:29.884312+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:29:29.928665+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:29.997698+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:30.045397+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:30.361248+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:30.414635+00:00", "trade", 6.07, 3.0]
["2026-09-28T15:29:30.738665+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:31.052397+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:32.761942+00:00", "trade", 6.0607, 100.0]
["2026-09-28T15:29:32.860853+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:29:33.983536+00:00", "trade", 6.0548, 13.0]
["2026-09-28T15:29:34.267518+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:34.291084+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:34.673685+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:34.673730+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:35.169140+00:00", "trade", 6.0645, 3.0]
["2026-09-28T15:29:35.225716+00:00", "trade", 6.0636, 30.0]
["2026-09-28T15:29:35.434807+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:35.664825+00:00", "trade", 6.0674, 20.0]
["2026-09-28T15:29:35.943856+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:36.023559+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:36.030268+00:00", "trade", 6.065, 29.0]
["2026-09-28T15:29:36.520314+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:36.520409+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:36.520469+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:37.006216+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:37.712772+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:29:38.229415+00:00", "trade", 6.0661, 2.0]
["2026-09-28T15:29:38.900048+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:29:38.901143+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:29:39.679782+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:29:40.174393+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:40.174458+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:40.752199+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:29:41.051162+00:00", "trade", 6.0657, 5.0]
["2026-09-28T15:29:41.751605+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:41.891667+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:29:42.126463+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:29:42.197101+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:42.516802+00:00", "trade", 6.07, 64.0]
["2026-09-28T15:29:42.520799+00:00", "trade", 6.0695, 60.0]
["2026-09-28T15:29:42.733007+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:42.774727+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:43.019575+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:43.220909+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:43.370506+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:43.371600+00:00", "trade", 6.065, 12.0]
["2026-09-28T15:29:43.371754+00:00", "trade", 6.065, 78.0]
["2026-09-28T15:29:43.371787+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:29:43.371814+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:43.502716+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:43.743539+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:44.401983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:44.484053+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:44.594476+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:44.602365+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:44.650164+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:44.697494+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:45.874513+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:46.103773+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:46.240734+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:46.565070+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:46.570247+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:46.627293+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:46.827242+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:29:46.827916+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:46.951551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:47.268595+00:00", "trade", 6.065, 340.0]
["2026-09-28T15:29:48.758364+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:49.233878+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:29:49.465644+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:49.519051+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:49.670894+00:00", "trade", 6.07, 86.0]
["2026-09-28T15:29:49.730540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:50.081696+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:50.081706+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:50.081763+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:29:50.101945+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:50.138072+00:00", "trade", 6.07, 5.0]
["2026-09-28T15:29:50.389579+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:50.662587+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:51.063044+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.099716+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.099977+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.119779+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.295638+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.312187+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.911272+00:00", "trade", 6.065, 164.0]
["2026-09-28T15:29:51.953171+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:52.034127+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:52.134882+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:52.309658+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:52.797761+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:52.797826+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:53.017549+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:53.018101+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:53.072280+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:53.074605+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:53.601972+00:00", "trade", 6.0635, 100.0]
["2026-09-28T15:29:53.660876+00:00", "trade", 6.0699, 17.0]
["2026-09-28T15:29:54.589076+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:54.709705+00:00", "trade", 6.067, 1.0]
["2026-09-28T15:29:54.732021+00:00", "trade", 6.065, 40.0]
["2026-09-28T15:29:54.910373+00:00", "trade", 6.069, 600.0]
["2026-09-28T15:29:54.910917+00:00", "trade", 6.07, 91.0]
["2026-09-28T15:29:54.912112+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:54.912126+00:00", "trade", 6.07, 91.0]
["2026-09-28T15:29:54.912127+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:54.912156+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:54.912280+00:00", "trade", 6.07, 21.0]
["2026-09-28T15:29:54.912523+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:29:54.912628+00:00", "trade", 6.07, 96.0]
["2026-09-28T15:29:54.912637+00:00", "trade", 6.07, 9000.0]
["2026-09-28T15:29:54.926241+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:55.448299+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:56.671494+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:29:57.899779+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:58.025250+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:29:58.054482+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.054485+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:29:58.054537+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.054547+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.054602+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.061178+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.352622+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.620946+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:58.870377+00:00", "trade", 6.0682, 200.0]
["2026-09-28T15:29:59.048211+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:29:59.054539+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:59.055849+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:29:59.525326+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:59.854847+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:59.877896+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:29:59.997716+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:00.717415+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:00.749917+00:00", "trade", 6.0675, 3.0]
["2026-09-28T15:30:01.161698+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.161769+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:02.177793+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:30:02.259097+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:30:03.851456+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:04.006971+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.006991+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.007021+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.007071+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.015767+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.040562+00:00", "trade", 6.065, 22.0]
["2026-09-28T15:30:04.282031+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.646554+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.646629+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.926947+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:04.930876+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:05.127485+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:05.142455+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:05.199842+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:05.199902+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:05.886357+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:06.089444+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:30:06.090521+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:30:06.090677+00:00", "trade", 6.065, 33.0]
["2026-09-28T15:30:06.139380+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:06.261346+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:06.261923+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:30:06.700172+00:00", "trade", 6.0628, 150.0]
["2026-09-28T15:30:07.214661+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:07.247750+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:07.296591+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:07.553671+00:00", "trade", 6.0642, 100.0]
["2026-09-28T15:30:07.555338+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:07.692915+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:07.951186+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:07.951236+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:08.068244+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:30:08.491244+00:00", "trade", 6.0676, 1.0]
["2026-09-28T15:30:08.652696+00:00", "trade", 6.0676, 10.0]
["2026-09-28T15:30:08.939086+00:00", "trade", 6.0676, 10.0]
["2026-09-28T15:30:08.939444+00:00", "trade", 6.0676, 1.0]
["2026-09-28T15:30:10.513811+00:00", "trade", 6.0642, 200.0]
["2026-09-28T15:30:11.134884+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:11.357209+00:00", "trade", 6.065, 32.0]
["2026-09-28T15:30:12.361851+00:00", "trade", 6.07, 45.0]
["2026-09-28T15:30:12.658285+00:00", "trade", 6.07, 4.0]
["2026-09-28T15:30:12.833822+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:30:13.520111+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:13.520176+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:15.587730+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:15.904550+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:16.210725+00:00", "trade", 6.0676, 4.0]
["2026-09-28T15:30:16.211828+00:00", "trade", 6.07, 3.0]
["2026-09-28T15:30:16.332295+00:00", "trade", 6.0686, 6.0]
["2026-09-28T15:30:16.345779+00:00", "trade", 6.0636, 3.0]
["2026-09-28T15:30:18.326937+00:00", "trade", 6.07, 228.0]
["2026-09-28T15:30:18.570078+00:00", "trade", 6.057, 100.0]
["2026-09-28T15:30:19.382559+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:19.382615+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:19.382625+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:20.978975+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:30:20.988315+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:20.988420+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:21.518779+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:22.131497+00:00", "trade", 6.0628, 250.0]
["2026-09-28T15:30:22.820869+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.292062+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.292122+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.292473+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.292523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.457016+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:30:23.457817+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.598406+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:23.875056+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:30:24.460680+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:24.608533+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:24.685360+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:24.783594+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:24.793483+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.014845+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.338982+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.406112+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.406127+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.406193+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.406874+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.414312+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.519412+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:25.519928+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:26.089014+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:26.125322+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:30:26.126107+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:26.138942+00:00", "trade", 6.0679, 12.0]
["2026-09-28T15:30:26.271885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:26.659282+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:27.312382+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:30:27.315293+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:30:27.315410+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:27.315646+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:28.859775+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:30:29.048661+00:00", "trade", 6.0698, 1.0]
["2026-09-28T15:30:29.112641+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:30:29.371269+00:00", "trade", 6.0692, 900.0]
["2026-09-28T15:30:29.935966+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:30:29.997749+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:30.164688+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:30:30.215608+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:30:31.029317+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:31.030334+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:31.050261+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:30:31.050301+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:30:31.050304+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:30:31.060329+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:30:31.289301+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:31.289331+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:33.148037+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:30:33.149117+00:00", "trade", 6.07, 6.0]
["2026-09-28T15:30:33.149402+00:00", "trade", 6.065, 237.0]
["2026-09-28T15:30:33.378592+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:33.379204+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:30:34.291779+00:00", "trade", 6.07, 50.0]
["2026-09-28T15:30:34.306198+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:30:34.960916+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:34.961057+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:34.961097+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:34.989001+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:30:34.989063+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.024357+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:30:35.056963+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:30:35.100612+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:30:35.164747+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.165048+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.165098+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.165183+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.165246+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:30:35.165251+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:30:35.165251+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:30:35.165260+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:30:35.165298+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.330266+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.331444+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:35.958881+00:00", "trade", 6.065, 27.0]
["2026-09-28T15:30:35.979483+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:30:35.979486+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:30:35.979492+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:30:35.979492+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:30:35.979495+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:30:35.979495+00:00", "trade", 6.065, 45.0]
["2026-09-28T15:30:35.979498+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:30:35.979501+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:30:35.979504+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:30:35.979546+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:30:35.979546+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:30:35.979549+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:30:35.979549+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:30:35.979552+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:30:35.979552+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:30:35.979651+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:30:36.043680+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:36.490530+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:37.444942+00:00", "trade", 6.065, 60.0]
["2026-09-28T15:30:37.482360+00:00", "trade", 6.0652, 100.0]
["2026-09-28T15:30:38.455307+00:00", "trade", 6.0664, 17.0]
["2026-09-28T15:30:38.855019+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:30:38.941854+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:38.942034+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:39.030024+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:39.064616+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:39.095309+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:39.394778+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:30:40.089728+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:41.800953+00:00", "trade", 6.067, 17.0]
["2026-09-28T15:30:41.972397+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:41.973357+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:30:41.973430+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:41.991102+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:30:42.323208+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:42.420029+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:42.789880+00:00", "trade", 6.0574, 900.0]
["2026-09-28T15:30:42.971738+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:43.000459+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:43.001542+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:30:43.062669+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:43.549925+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:30:43.596001+00:00", "trade", 6.0649, 25.0]
["2026-09-28T15:30:43.622287+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:43.751122+00:00", "trade", 6.0574, 200.0]
["2026-09-28T15:30:43.754514+00:00", "trade", 6.0574, 900.0]
["2026-09-28T15:30:43.777542+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:43.800996+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:43.993942+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:30:44.017038+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:44.092517+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:44.429685+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:44.634789+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:44.634849+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:44.715466+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:44.715587+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:45.120963+00:00", "trade", 6.0661, 100.0]
["2026-09-28T15:30:45.198268+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:30:45.198368+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:30:45.773637+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:46.037059+00:00", "trade", 6.0667, 1.0]
["2026-09-28T15:30:46.038106+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:30:46.245436+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:48.497254+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:48.659792+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:30:48.770615+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:49.816943+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:50.147809+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:30:50.466916+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:50.599231+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:50.647797+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:51.333059+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:51.549255+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:30:51.550341+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:30:51.789302+00:00", "trade", 6.0699, 40.0]
["2026-09-28T15:30:51.835426+00:00", "trade", 6.0686, 4.0]
["2026-09-28T15:30:52.014466+00:00", "trade", 6.0669, 2.0]
["2026-09-28T15:30:52.743685+00:00", "trade", 6.06, 60.0]
["2026-09-28T15:30:52.782288+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:30:53.178660+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:54.491272+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:54.491778+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:55.397220+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:55.397340+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:55.440683+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:55.440743+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:55.528537+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:56.124697+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:56.520964+00:00", "trade", 6.0669, 50.0]
["2026-09-28T15:30:56.747286+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:30:57.715015+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:30:58.942278+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:30:59.788093+00:00", "trade", 6.067, 100.0]
["2026-09-28T15:30:59.823373+00:00", "trade", 6.0662, 5.0]
["2026-09-28T15:30:59.997778+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:00.121623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:00.307831+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:00.346674+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:00.739805+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:00.739911+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:00.956542+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:01.293349+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:02.054151+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:02.286532+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:31:02.773945+00:00", "trade", 6.0669, 10.0]
["2026-09-28T15:31:03.190710+00:00", "trade", 6.0621, 1.0]
["2026-09-28T15:31:04.133073+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:05.097310+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:05.519144+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:06.031821+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:31:06.720771+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:31:06.720801+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:31:06.720903+00:00", "trade", 6.065, 90.0]
["2026-09-28T15:31:06.965079+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:31:08.680349+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:08.748106+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:08.803427+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:08.809336+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:09.264907+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:09.303494+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:09.353503+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:09.364860+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:10.912633+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:31:11.247359+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:11.429934+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:11.688378+00:00", "trade", 6.0619, 100.0]
["2026-09-28T15:31:11.747330+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:11.874478+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:11.886281+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:11.902590+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:11.949406+00:00", "trade", 6.065, 23.0]
["2026-09-28T15:31:12.203875+00:00", "trade", 6.0671, 100.0]
["2026-09-28T15:31:14.173764+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:14.726516+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:15.285543+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:15.797788+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:15.910480+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:31:15.914753+00:00", "trade", 6.065, 36.0]
["2026-09-28T15:31:16.294285+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:16.315556+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:16.550191+00:00", "trade", 6.0579, 100.0]
["2026-09-28T15:31:17.259584+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:31:17.577221+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:17.722602+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.132804+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.139579+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:31:18.340755+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.340790+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.455433+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.611600+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.680675+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:18.921343+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.101778+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.169340+00:00", "trade", 6.06, 35.0]
["2026-09-28T15:31:19.169343+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:19.169374+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.169517+00:00", "trade", 6.065, 76.0]
["2026-09-28T15:31:19.350495+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.412528+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.516811+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.598385+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:19.617316+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:20.102516+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:20.113397+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:20.115985+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:31:20.360395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:20.444924+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:31:22.156579+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:22.156649+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:22.213524+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:31:22.609365+00:00", "trade", 6.0699, 83.0]
["2026-09-28T15:31:23.023969+00:00", "trade", 6.0668, 200.0]
["2026-09-28T15:31:23.331112+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:31:23.419667+00:00", "trade", 6.06, 49.0]
["2026-09-28T15:31:23.420112+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:23.420136+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:23.420175+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:23.420307+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:23.420367+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:23.420524+00:00", "trade", 6.06, 87.0]
["2026-09-28T15:31:23.421480+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:24.250895+00:00", "trade", 6.058, 100.0]
["2026-09-28T15:31:24.816670+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:24.832086+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:24.832162+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:24.868226+00:00", "trade", 6.0623, 39.0]
["2026-09-28T15:31:25.328229+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:25.394570+00:00", "trade", 6.065, 12.0]
["2026-09-28T15:31:26.603531+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:26.612341+00:00", "trade", 6.0664, 41.0]
["2026-09-28T15:31:26.612705+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:31:26.970536+00:00", "trade", 6.058, 100.0]
["2026-09-28T15:31:27.352240+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:27.352285+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:27.749772+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:27.761309+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:28.102281+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:28.247983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:28.248033+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:29.997812+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:31.059719+00:00", "trade", 6.06, 187.0]
["2026-09-28T15:31:31.059722+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:31.059743+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:31.059743+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:31.059917+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:31:31.060296+00:00", "trade", 6.06, 107.0]
["2026-09-28T15:31:31.060302+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:31.169646+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:31.230318+00:00", "trade", 6.0614, 3.0]
["2026-09-28T15:31:31.641361+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:31:31.987844+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:31:32.801104+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:31:33.914280+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:34.323104+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:34.323685+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:34.547041+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:31:35.991328+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991583+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991595+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991598+00:00", "trade", 6.06, 199.0]
["2026-09-28T15:31:35.991598+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991601+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:31:35.991603+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991604+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:31:35.991607+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991611+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:31:35.991611+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:31:35.991613+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:31:35.991613+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:31:35.991616+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:31:35.991622+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:31:35.991625+00:00", "trade", 6.06, 45.0]
["2026-09-28T15:31:35.991648+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991724+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991728+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991728+00:00", "trade", 6.06, 207.0]
["2026-09-28T15:31:35.991731+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:31:35.991731+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991734+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991737+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991741+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:35.991741+00:00", "trade", 6.06, 91.0]
["2026-09-28T15:31:35.991743+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991746+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:35.991749+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991750+00:00", "trade", 6.06, 79.0]
["2026-09-28T15:31:35.991752+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:31:35.991752+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:31:35.991755+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:31:35.991758+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:31:35.991758+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:31:35.991761+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:31:35.991761+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991764+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991768+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:31:35.991768+00:00", "trade", 6.06, 132.0]
["2026-09-28T15:31:35.991770+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:31:35.991773+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:35.991773+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:31:35.991776+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991776+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:31:35.991779+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991779+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:31:35.991782+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:31:35.991782+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:31:35.991785+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:31:35.991785+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:31:35.991791+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:31:35.991791+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:31:35.991791+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991794+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991795+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991795+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:31:35.991800+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991800+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:31:35.991800+00:00", "trade", 6.06, 220.0]
["2026-09-28T15:31:35.991800+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:31:35.991803+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991803+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991806+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991806+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991806+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:31:35.991806+00:00", "trade", 6.06, 688.0]
["2026-09-28T15:31:35.991812+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:31:35.991815+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:31:35.991818+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:31:35.991824+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:31:35.991824+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:31:35.991824+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:31:35.991829+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991829+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991829+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991830+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:31:35.991842+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:31:35.991842+00:00", "trade", 6.06, 535.0]
["2026-09-28T15:31:35.991849+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991851+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:35.991851+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991851+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991851+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:35.991851+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:31:35.991851+00:00", "trade", 6.06, 93.0]
["2026-09-28T15:31:35.991854+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991858+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:31:35.991858+00:00", "trade", 6.06, 965.0]
["2026-09-28T15:31:35.991863+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:31:35.991864+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:35.991866+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991869+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:35.991869+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991872+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:31:35.991874+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991874+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991878+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.991878+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:31:35.991879+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991884+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:31:35.991893+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:31:35.991893+00:00", "trade", 6.06, 35.0]
["2026-09-28T15:31:35.991899+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991899+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991900+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991908+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.991908+00:00", "trade", 6.06, 170.0]
["2026-09-28T15:31:35.991954+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.991994+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992001+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:31:35.992001+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:35.992022+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992022+00:00", "trade", 6.06, 289.0]
["2026-09-28T15:31:35.992041+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992064+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992080+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992089+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992089+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992135+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992137+00:00", "trade", 6.06, 413.0]
["2026-09-28T15:31:35.992137+00:00", "trade", 6.06, 87.0]
["2026-09-28T15:31:35.992142+00:00", "trade", 6.06, 89.0]
["2026-09-28T15:31:35.992155+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992175+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992197+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992245+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992250+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992266+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992286+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992287+00:00", "trade", 6.06, 107.0]
["2026-09-28T15:31:35.992290+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992295+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992315+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992320+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992325+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992368+00:00", "trade", 6.06, 130.0]
["2026-09-28T15:31:35.992370+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992390+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992410+00:00", "trade", 6.06, 63.0]
["2026-09-28T15:31:35.992410+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992410+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992428+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992430+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:31:35.992450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992490+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992576+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.992636+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.992951+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993027+00:00", "trade", 6.06, 1500.0]
["2026-09-28T15:31:35.993210+00:00", "trade", 6.06, 33.0]
["2026-09-28T15:31:35.993307+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993337+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993340+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.993483+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993550+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:35.993633+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993824+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993824+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.993944+00:00", "trade", 6.06, 1500.0]
["2026-09-28T15:31:35.993984+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994044+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994199+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994204+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994204+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994204+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994220+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994260+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994265+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994495+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.994669+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:31:35.994676+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.995456+00:00", "trade", 6.055, 140.0]
["2026-09-28T15:31:35.995858+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.997071+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.999923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:35.999963+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.005455+00:00", "trade", 6.055, 48.0]
["2026-09-28T15:31:36.005521+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.005657+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.005687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.020452+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:36.092624+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.092649+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.097285+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.170264+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.213211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:36.292708+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:31:36.529604+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:36.991665+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:37.210335+00:00", "trade", 6.06, 453.0]
["2026-09-28T15:31:37.210336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:37.210338+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:37.211304+00:00", "trade", 6.06, 6000.0]
["2026-09-28T15:31:37.235298+00:00", "trade", 6.0571, 2.0]
["2026-09-28T15:31:37.398379+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:31:37.404496+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:31:37.525928+00:00", "trade", 6.0604, 3.0]
["2026-09-28T15:31:37.525964+00:00", "trade", 6.0603, 1.0]
["2026-09-28T15:31:37.591460+00:00", "trade", 6.0579, 165.0]
["2026-09-28T15:31:37.591818+00:00", "trade", 6.0579, 1.0]
["2026-09-28T15:31:37.840041+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:31:37.840396+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:31:37.908508+00:00", "trade", 6.055, 430.0]
["2026-09-28T15:31:37.908541+00:00", "trade", 6.055, 600.0]
["2026-09-28T15:31:37.909714+00:00", "trade", 6.055, 600.0]
["2026-09-28T15:31:37.910238+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:38.044570+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:31:38.119477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:38.474543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:38.513381+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:31:38.513440+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:38.515269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:38.764687+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:38.778405+00:00", "trade", 6.06, 8051.0]
["2026-09-28T15:31:39.813330+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:40.243134+00:00", "trade", 6.0641, 100.0]
["2026-09-28T15:31:40.609398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:40.609413+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:31:40.609563+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:40.609635+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:31:40.609789+00:00", "trade", 6.05, 395.0]
["2026-09-28T15:31:40.610475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:40.611588+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:40.612399+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:31:40.681419+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:40.777363+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:40.887420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:41.172663+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:41.711989+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:41.712420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:41.765715+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:31:41.893210+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:41.958466+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:42.024318+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:42.521634+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:31:43.098092+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:43.300126+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:31:43.449232+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:43.449392+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:31:43.449828+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:43.801288+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:44.019631+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:44.120651+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:44.136313+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:44.426304+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:44.940434+00:00", "trade", 6.0564, 3.0]
["2026-09-28T15:31:44.940801+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:31:44.968311+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:44.968461+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.005584+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.097568+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.106695+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.257052+00:00", "trade", 6.06, 35.0]
["2026-09-28T15:31:45.573512+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.574479+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.675756+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:45.766583+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:31:45.987784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:46.188251+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:46.195579+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:48.020193+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:31:49.684561+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:31:50.254031+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:51.364928+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:31:51.367496+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:31:51.412034+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:52.569516+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:31:52.829867+00:00", "trade", 6.0619, 6.0]
["2026-09-28T15:31:52.908348+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:31:53.044933+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:31:53.125585+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:31:53.338342+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:31:54.210609+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:31:54.678524+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:31:54.749183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:54.924028+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:31:55.045343+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:55.781557+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:56.137665+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:56.145534+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:57.696313+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:57.896038+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:57.978410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:31:58.281670+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:31:58.910600+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:31:59.997865+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:00.196845+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:32:00.196872+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:32:00.394779+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:32:01.898873+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:01.918061+00:00", "trade", 6.055, 700.0]
["2026-09-28T15:32:02.668952+00:00", "trade", 6.0503, 27.0]
["2026-09-28T15:32:03.256311+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:03.256341+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:03.881431+00:00", "trade", 6.0638, 500.0]
["2026-09-28T15:32:04.062291+00:00", "trade", 6.0638, 5.0]
["2026-09-28T15:32:04.272291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:04.272983+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:04.429619+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:32:04.664024+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:32:04.902098+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:32:05.494076+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:32:06.103899+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:32:07.588811+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:07.588881+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:08.626192+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:08.626262+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:08.892657+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:09.146461+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:09.465679+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:32:09.793865+00:00", "trade", 6.0629, 100.0]
["2026-09-28T15:32:10.214014+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.214134+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.214701+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.254315+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.352589+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.482910+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.943808+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:10.965479+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:11.095303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:11.101019+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:11.101091+00:00", "trade", 6.055, 137.0]
["2026-09-28T15:32:11.242064+00:00", "trade", 6.055, 65.0]
["2026-09-28T15:32:11.415005+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:11.651689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:11.656420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:11.729988+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:32:12.245193+00:00", "trade", 6.055, 150.0]
["2026-09-28T15:32:12.594695+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:32:12.739953+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:32:12.902227+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:12.902282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:13.531742+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:13.531850+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:13.551854+00:00", "trade", 6.0628, 200.0]
["2026-09-28T15:32:13.628783+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:13.629139+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:13.686996+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:32:14.831778+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:15.484007+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:17.210191+00:00", "trade", 6.0595, 2.0]
["2026-09-28T15:32:17.885792+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:32:19.591416+00:00", "trade", 6.0536, 1.0]
["2026-09-28T15:32:19.591773+00:00", "trade", 6.0536, 1.0]
["2026-09-28T15:32:19.602867+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:32:20.055666+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:20.055737+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:22.195749+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:22.196571+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:22.784707+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:22.793854+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:23.045207+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:23.261865+00:00", "trade", 6.0594, 1000.0]
["2026-09-28T15:32:23.363279+00:00", "trade", 6.05, 150.0]
["2026-09-28T15:32:23.991259+00:00", "trade", 6.057, 300.0]
["2026-09-28T15:32:24.156504+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:24.560217+00:00", "trade", 6.0589, 200.0]
["2026-09-28T15:32:25.750142+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:25.752386+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:25.796310+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:25.902659+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:26.023461+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:26.139699+00:00", "trade", 6.0593, 16.0]
["2026-09-28T15:32:26.660176+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:32:27.202918+00:00", "trade", 6.0626, 200.0]
["2026-09-28T15:32:27.666992+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:32:28.018879+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:28.457978+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:32:28.582727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:28.685016+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:29.020219+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:29.720117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:29.766948+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:29.997893+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:30.012393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:30.051811+00:00", "trade", 6.0586, 100.0]
["2026-09-28T15:32:30.054652+00:00", "trade", 6.0586, 300.0]
["2026-09-28T15:32:30.062562+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:30.843833+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:30.843901+00:00", "trade", 6.055, 72.0]
["2026-09-28T15:32:30.844613+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:32:30.845389+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:32:30.846048+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:32:30.847043+00:00", "trade", 6.05, 46.0]
["2026-09-28T15:32:31.105953+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:31.106093+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:31.107687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:31.114277+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:31.189431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:31.710276+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:32:31.905823+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:31.911455+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:32:32.930108+00:00", "trade", 6.0586, 100.0]
["2026-09-28T15:32:33.014633+00:00", "trade", 6.0625, 100.0]
["2026-09-28T15:32:33.777310+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:34.002979+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:34.018350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:34.028528+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:32:34.028961+00:00", "trade", 6.055, 46.0]
["2026-09-28T15:32:34.031938+00:00", "trade", 6.055, 14.0]
["2026-09-28T15:32:34.209475+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:34.921556+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:35.215846+00:00", "trade", 6.055, 44.0]
["2026-09-28T15:32:35.707580+00:00", "trade", 6.0537, 100.0]
["2026-09-28T15:32:35.920972+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:36.442784+00:00", "trade", 6.0568, 99.0]
["2026-09-28T15:32:36.443135+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:32:36.661624+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:32:36.712657+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:37.145070+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:37.728081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:37.994566+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:37.994786+00:00", "trade", 6.055, 85.0]
["2026-09-28T15:32:37.994816+00:00", "trade", 6.05, 85.0]
["2026-09-28T15:32:38.383588+00:00", "trade", 6.055, 1525.0]
["2026-09-28T15:32:38.804575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:38.804650+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.009238+00:00", "trade", 6.05, 38.0]
["2026-09-28T15:32:39.009248+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.009669+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.009770+00:00", "trade", 6.05, 62.0]
["2026-09-28T15:32:39.010504+00:00", "trade", 6.055, 79.0]
["2026-09-28T15:32:39.010526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.010534+00:00", "trade", 6.055, 135.0]
["2026-09-28T15:32:39.010566+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.151542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.215905+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:39.233070+00:00", "trade", 6.0534, 1000.0]
["2026-09-28T15:32:39.791025+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:32:39.843941+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:40.022970+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:40.063624+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:40.238205+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:40.430191+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:41.105010+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:41.469292+00:00", "trade", 6.055, 204.0]
["2026-09-28T15:32:41.524865+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:41.525221+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:41.553097+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:41.686460+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:41.686660+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:41.686774+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:41.720421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:42.002571+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:32:42.002652+00:00", "trade", 6.055, 212.0]
["2026-09-28T15:32:42.002653+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:42.046923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:42.079225+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:42.110705+00:00", "trade", 6.0589, 100.0]
["2026-09-28T15:32:43.100155+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:43.103647+00:00", "trade", 6.055, 370.0]
["2026-09-28T15:32:43.499296+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:43.577735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:43.816854+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:44.436141+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:32:44.437483+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:32:44.437522+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:32:44.437606+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:32:44.437771+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:32:44.437916+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:32:44.438072+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:32:44.441981+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:32:44.465654+00:00", "trade", 6.055, 406.0]
["2026-09-28T15:32:44.465993+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:32:44.466008+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:44.466102+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:32:44.466156+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:44.466297+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:44.466604+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:32:44.468550+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:44.507327+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:32:46.156632+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:46.608429+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:46.926411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:46.927544+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.016034+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.019739+00:00", "trade", 6.06, 75.0]
["2026-09-28T15:32:47.019814+00:00", "trade", 6.06, 671.0]
["2026-09-28T15:32:47.019914+00:00", "trade", 6.06, 396.0]
["2026-09-28T15:32:47.019995+00:00", "trade", 6.06, 858.0]
["2026-09-28T15:32:47.102220+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.149888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.541020+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.568816+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.569818+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:47.954490+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.202430+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.211552+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.505031+00:00", "trade", 6.0564, 16.0]
["2026-09-28T15:32:48.505401+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:32:48.571712+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:32:48.617268+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.658426+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.658482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.684704+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.727987+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.822327+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.844986+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:48.925673+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.013086+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.069000+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.069626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.104955+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.112207+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.324381+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:32:49.591188+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:32:49.645187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.646826+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.877966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.922798+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:49.938810+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:49.968096+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.082764+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.104862+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.115537+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.144862+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.176628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.177069+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:50.177836+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:51.166280+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:51.780676+00:00", "trade", 6.0568, 10.0]
["2026-09-28T15:32:52.088138+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:52.088166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.088186+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:32:52.088189+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:52.088241+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.088572+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.088697+00:00", "trade", 6.05, 85.0]
["2026-09-28T15:32:52.088757+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.293966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.391318+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.392736+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.413030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.516281+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.516722+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:52.944710+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:53.291806+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:32:53.761452+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:53.787940+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.039509+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.080797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.240583+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.269982+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:32:54.270043+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.270379+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.270490+00:00", "trade", 6.05, 60.0]
["2026-09-28T15:32:54.270649+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.369050+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:32:54.369169+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.425418+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.500532+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.575140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:54.623204+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:55.309705+00:00", "trade", 6.059, 100.0]
["2026-09-28T15:32:55.313230+00:00", "trade", 6.059, 100.0]
["2026-09-28T15:32:55.412189+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:55.498178+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:55.598317+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:55.605779+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:32:55.797988+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.161955+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.164666+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.214059+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.270506+00:00", "trade", 6.0582, 3.0]
["2026-09-28T15:32:56.401986+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.426585+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.426690+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.472745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.494161+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.494732+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.640439+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.771637+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:56.788948+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:57.129710+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:32:57.130179+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:32:57.130336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:57.573468+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:32:58.093932+00:00", "trade", 6.0552, 50.0]
["2026-09-28T15:32:58.199833+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:32:58.209606+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:58.668736+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:32:59.039381+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:32:59.162196+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:59.183948+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:32:59.461383+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:32:59.637891+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:32:59.997916+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.069335+00:00", "trade", 6.059, 100.0]
["2026-09-28T15:33:00.073732+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.073812+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.204935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.306010+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.379767+00:00", "trade", 6.0514, 2.0]
["2026-09-28T15:33:00.423936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.524396+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.793562+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.897359+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:00.931395+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:02.188061+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:02.188544+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:02.396241+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:33:02.756439+00:00", "trade", 6.054, 2.0]
["2026-09-28T15:33:03.408663+00:00", "trade", 6.054, 300.0]
["2026-09-28T15:33:03.601274+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:04.228012+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:04.968752+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:05.597026+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:33:05.908884+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:33:06.406617+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:07.358186+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:33:07.936370+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:08.082153+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:08.503331+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:08.503436+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:08.503782+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:08.661473+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:08.662400+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:08.726041+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:09.451975+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:09.462531+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:09.535907+00:00", "trade", 6.0612, 100.0]
["2026-09-28T15:33:09.854494+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:11.042992+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:33:11.048619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:11.048742+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:33:11.049605+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:33:11.547546+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:11.645145+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:11.968560+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:11.969001+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:12.016008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:12.272528+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:33:12.373284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:12.845795+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:33:13.038148+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:13.235372+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:13.674527+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:33:13.674590+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:33:13.674648+00:00", "trade", 6.055, 22.0]
["2026-09-28T15:33:13.674714+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:33:13.674774+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:33:13.674837+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:33:13.674903+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:33:13.674972+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:33:13.675063+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:33:14.149450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:14.238860+00:00", "trade", 6.0576, 357.0]
["2026-09-28T15:33:14.239221+00:00", "trade", 6.0576, 1.0]
["2026-09-28T15:33:14.287057+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:14.718801+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:14.905867+00:00", "trade", 6.0598, 1000.0]
["2026-09-28T15:33:14.907515+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:15.002767+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:33:16.508889+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:16.508900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:16.508995+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:16.538350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:16.771316+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:33:17.135330+00:00", "trade", 6.0564, 2.0]
["2026-09-28T15:33:17.301325+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:18.205498+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:33:18.205576+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:18.350007+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:19.465908+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:19.520658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:20.171238+00:00", "trade", 6.0564, 20.0]
["2026-09-28T15:33:20.304726+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:20.304826+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:20.485020+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:21.230000+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:21.829628+00:00", "trade", 6.0592, 20.0]
["2026-09-28T15:33:21.833327+00:00", "trade", 6.0592, 2.0]
["2026-09-28T15:33:21.835089+00:00", "trade", 6.0592, 71.0]
["2026-09-28T15:33:21.836647+00:00", "trade", 6.0592, 60.0]
["2026-09-28T15:33:21.838770+00:00", "trade", 6.0592, 31.0]
["2026-09-28T15:33:22.785031+00:00", "trade", 6.0564, 15.0]
["2026-09-28T15:33:22.944044+00:00", "trade", 6.0611, 100.0]
["2026-09-28T15:33:24.190110+00:00", "trade", 6.0592, 100.0]
["2026-09-28T15:33:25.221262+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:25.221903+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:25.257864+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:25.733347+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:25.971718+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:26.167310+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:26.464066+00:00", "trade", 6.0529, 277.0]
["2026-09-28T15:33:26.478269+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:26.532702+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:33:28.230453+00:00", "trade", 6.0592, 100.0]
["2026-09-28T15:33:28.245731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:28.246688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:28.484440+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:28.695958+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:29.619046+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:33:29.619108+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:29.734216+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:29.997935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:30.100654+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:30.181236+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:30.478374+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:30.898083+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:31.035528+00:00", "trade", 6.061, 100.0]
["2026-09-28T15:33:31.060761+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:33:31.414879+00:00", "trade", 6.0577, 8.0]
["2026-09-28T15:33:32.406942+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:33.133587+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:33:33.249931+00:00", "trade", 6.0546, 1000.0]
["2026-09-28T15:33:33.410393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:33.410489+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:33.411009+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:33.411033+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:33:33.411151+00:00", "trade", 6.055, 395.0]
["2026-09-28T15:33:33.411410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:33.582667+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:34.359950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:34.464109+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:34.476793+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:34.577668+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:34.578105+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:34.792473+00:00", "trade", 6.0523, 1.0]
["2026-09-28T15:33:35.008712+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:33:35.013758+00:00", "trade", 6.055, 37.0]
["2026-09-28T15:33:35.018383+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:33:35.085784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:36.329187+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:36.727215+00:00", "trade", 6.0523, 1.0]
["2026-09-28T15:33:37.121394+00:00", "trade", 6.0535, 91.0]
["2026-09-28T15:33:37.684709+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:38.008646+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:38.009613+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:38.140500+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:38.474064+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:38.558535+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:38.587458+00:00", "trade", 6.0564, 50.0]
["2026-09-28T15:33:38.589224+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:39.278987+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:39.279057+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:39.600015+00:00", "trade", 6.0599, 50.0]
["2026-09-28T15:33:39.607990+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:39.926419+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:40.148041+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:40.668033+00:00", "trade", 6.0608, 100.0]
["2026-09-28T15:33:40.721653+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:40.729883+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.482472+00:00", "trade", 6.0595, 3000.0]
["2026-09-28T15:33:41.483257+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.483598+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.510271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.510294+00:00", "trade", 6.05, 35.0]
["2026-09-28T15:33:41.510482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.510672+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.510791+00:00", "trade", 6.05, 65.0]
["2026-09-28T15:33:41.533557+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:41.774341+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:33:41.834373+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:42.374358+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:42.607602+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:42.879041+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:43.177908+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:43.178355+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:43.430142+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:33:43.430624+00:00", "trade", 6.05, 79.0]
["2026-09-28T15:33:44.024705+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:44.026932+00:00", "trade", 6.05, 37.0]
["2026-09-28T15:33:44.027161+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:44.027446+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:33:44.033725+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:45.050119+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:45.088089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:45.089657+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:45.089838+00:00", "trade", 6.05, 78.0]
["2026-09-28T15:33:45.092108+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:45.132459+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:45.201590+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:45.773917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:45.773988+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:45.812348+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:46.084141+00:00", "trade", 6.0599, 10.0]
["2026-09-28T15:33:46.724521+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:46.982215+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:47.134098+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:33:47.274063+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:33:47.433960+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:33:47.663722+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:47.954982+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.237787+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:48.262996+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.568113+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.870312+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.870388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.880682+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.998408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:48.998473+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:49.244238+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:49.244890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:49.350215+00:00", "trade", 6.0594, 300.0]
["2026-09-28T15:33:49.735353+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:49.747141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:49.747958+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:50.038460+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:50.125537+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:50.198742+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:51.626009+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:33:51.985107+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:52.166363+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:33:52.637131+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:33:52.640518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:55.176259+00:00", "trade", 6.055, 72.0]
["2026-09-28T15:33:55.334510+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:55.626579+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:33:56.417123+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:33:57.128678+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:57.320456+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:33:57.795979+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:58.087929+00:00", "trade", 6.06, 502.0]
["2026-09-28T15:33:58.348410+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:58.772724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:58.899933+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:33:59.997958+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:00.752175+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:00.753092+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:00.753217+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.181086+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.181141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.399937+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.400484+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.448232+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.524238+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.580394+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:34:02.340915+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:02.556126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:02.767054+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:03.130785+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:03.629851+00:00", "trade", 6.0583, 1.0]
["2026-09-28T15:34:03.698742+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:03.698925+00:00", "trade", 6.05, 43.0]
["2026-09-28T15:34:03.700170+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:04.225783+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:34:04.390504+00:00", "trade", 6.0572, 300.0]
["2026-09-28T15:34:04.960097+00:00", "trade", 6.0564, 3.0]
["2026-09-28T15:34:04.960463+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:34:05.848451+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:34:05.917192+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:06.131546+00:00", "trade", 6.0564, 4.0]
["2026-09-28T15:34:06.497683+00:00", "trade", 6.0501, 100.0]
["2026-09-28T15:34:07.236323+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:34:08.117196+00:00", "trade", 6.055, 250.0]
["2026-09-28T15:34:09.011818+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:09.208860+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:09.577230+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:09.836554+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:34:09.947726+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:11.025631+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:34:12.495421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:12.748820+00:00", "trade", 6.052, 21.0]
["2026-09-28T15:34:13.132043+00:00", "trade", 6.0508, 25.0]
["2026-09-28T15:34:13.939575+00:00", "trade", 6.0508, 10.0]
["2026-09-28T15:34:15.573099+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:15.749287+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:15.788019+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:15.802689+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:16.026041+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:34:16.046349+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:16.744434+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:17.094245+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:17.094317+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:34:17.211696+00:00", "trade", 6.0559, 16.0]
["2026-09-28T15:34:17.979263+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:18.001079+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:34:18.041532+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:18.064451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:18.122134+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:18.248961+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:18.309856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:18.725339+00:00", "trade", 6.0599, 276.0]
["2026-09-28T15:34:19.600270+00:00", "trade", 6.06, 78.0]
["2026-09-28T15:34:20.947704+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:20.954134+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:21.598454+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:22.017136+00:00", "trade", 6.0568, 25.0]
["2026-09-28T15:34:22.022820+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:34:22.037224+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:34:22.177893+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:34:23.168789+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:34:23.602440+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:34:23.739792+00:00", "trade", 6.0603, 400.0]
["2026-09-28T15:34:23.822161+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:23.833282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:23.909769+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:34:24.544639+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:34:24.617601+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:24.617755+00:00", "trade", 6.05, 72.0]
["2026-09-28T15:34:24.618991+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:24.712381+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:25.403307+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:25.403575+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:34:25.403587+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:34:25.403693+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:25.403806+00:00", "trade", 6.055, 1900.0]
["2026-09-28T15:34:25.549209+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:25.549314+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:27.431017+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:27.432405+00:00", "trade", 6.055, 31.0]
["2026-09-28T15:34:27.438462+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:34:27.629702+00:00", "trade", 6.0558, 20.0]
["2026-09-28T15:34:27.973123+00:00", "trade", 6.0524, 20.0]
["2026-09-28T15:34:28.307073+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:28.307932+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:28.413126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:29.539359+00:00", "trade", 6.0586, 28.0]
["2026-09-28T15:34:29.543990+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:34:29.997992+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:30.171245+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:34:31.139873+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:34:33.040518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:33.040611+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:34:33.070252+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:34:33.099544+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:34.228172+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:34:34.389714+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:34:34.576224+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:34:35.263809+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:34:36.226011+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:34:36.546806+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:36.587913+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:36.587920+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:34:36.589116+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:36.698388+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:37.415753+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:34:37.415795+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:34:38.026237+00:00", "trade", 6.0596, 100.0]
["2026-09-28T15:34:38.418554+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:38.493412+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:34:38.493451+00:00", "trade", 6.05, 96.0]
["2026-09-28T15:34:38.493469+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:38.493478+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:34:38.493526+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:38.493565+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:34:38.493658+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:38.493839+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:38.497541+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:38.958491+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:34:38.958542+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:34:39.429689+00:00", "trade", 6.0576, 100.0]
["2026-09-28T15:34:39.433394+00:00", "trade", 6.0576, 100.0]
["2026-09-28T15:34:39.468165+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:39.762956+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:39.763021+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:39.826888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:39.826948+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:40.011638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:40.165999+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:40.219767+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:40.693834+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:41.357283+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:42.327012+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:42.729761+00:00", "trade", 6.0603, 8.0]
["2026-09-28T15:34:43.017072+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:43.092211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:43.259347+00:00", "trade", 6.055, 19.0]
["2026-09-28T15:34:43.662791+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:34:43.951242+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:44.289874+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:44.399244+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:44.413712+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:44.672164+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:46.364420+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:46.375141+00:00", "trade", 6.05, 72.0]
["2026-09-28T15:34:46.375174+00:00", "trade", 6.05, 28.0]
["2026-09-28T15:34:46.375211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:46.375321+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:34:46.375357+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:34:46.376524+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:46.461765+00:00", "trade", 6.0595, 100.0]
["2026-09-28T15:34:46.536345+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:34:46.909553+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:46.909655+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:46.948228+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:47.530270+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:34:48.647348+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:49.028775+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:34:49.891242+00:00", "trade", 6.055, 160.0]
["2026-09-28T15:34:49.950420+00:00", "trade", 6.0616, 100.0]
["2026-09-28T15:34:49.953824+00:00", "trade", 6.0616, 100.0]
["2026-09-28T15:34:49.990289+00:00", "trade", 6.0599, 6.0]
["2026-09-28T15:34:50.054429+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.082271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.519357+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.709535+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.840993+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.843734+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.938164+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.939252+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:50.979443+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.017012+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.630985+00:00", "trade", 6.0543, 8.0]
["2026-09-28T15:34:51.632332+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:34:51.634509+00:00", "trade", 6.0543, 7.0]
["2026-09-28T15:34:51.636668+00:00", "trade", 6.0543, 3.0]
["2026-09-28T15:34:51.638085+00:00", "trade", 6.0543, 3.0]
["2026-09-28T15:34:51.640211+00:00", "trade", 6.0543, 2.0]
["2026-09-28T15:34:52.574126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:52.588350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:52.626040+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:52.673658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:52.847370+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:53.205916+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.351187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.417545+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.840688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.880433+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.924658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:54.173739+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:34:54.173748+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:34:54.173866+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:34:54.173922+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:54.176599+00:00", "trade", 6.055, 33.0]
["2026-09-28T15:34:54.176632+00:00", "trade", 6.055, 398.0]
["2026-09-28T15:34:54.588872+00:00", "trade", 6.05, 82.0]
["2026-09-28T15:34:54.588872+00:00", "trade", 6.05, 18.0]
["2026-09-28T15:34:55.017692+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:55.625907+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:34:55.664694+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:55.664712+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:55.664748+00:00", "trade", 6.05, 48.0]
["2026-09-28T15:34:55.664784+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:55.664997+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:34:55.665229+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:34:55.665238+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:34:55.665262+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:34:55.684881+00:00", "trade", 6.05, 93.0]
["2026-09-28T15:34:56.002323+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:34:56.002362+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:34:56.275122+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:56.696063+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:34:57.135907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:57.419103+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:34:57.604618+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:57.680058+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:58.467008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:58.467078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:59.428959+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:59.655494+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:34:59.942312+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:59.998019+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:00.131928+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:00.534592+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:01.134813+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:01.636907+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:35:01.921809+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:35:02.314295+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:02.440592+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:02.442983+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:02.962155+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:03.174395+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:03.174496+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:03.330246+00:00", "trade", 6.0616, 100.0]
["2026-09-28T15:35:03.400040+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:35:03.410008+00:00", "trade", 6.0574, 300.0]
["2026-09-28T15:35:03.747175+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:03.759063+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:03.826859+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:03.880432+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:04.349169+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:04.664986+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:04.963331+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:04.963387+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:05.019290+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:05.321716+00:00", "trade", 6.0568, 10.0]
["2026-09-28T15:35:05.530281+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:05.543358+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:05.788220+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:05.788291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:05.802871+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:05.803440+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:35:05.803448+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:05.803498+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:06.148496+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:06.718462+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:35:06.783717+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:06.783858+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:06.783955+00:00", "trade", 6.05, 75.0]
["2026-09-28T15:35:06.806491+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:35:07.551726+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:07.680378+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:35:08.652338+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:08.652390+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:08.653640+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:10.054966+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:35:10.206776+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:10.343652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:10.960820+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:35:11.021827+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:11.829241+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:11.829283+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:12.472752+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:12.475687+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:35:12.515199+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:35:12.580962+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:35:13.177698+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:35:13.177706+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:35:13.177830+00:00", "trade", 6.055, 80.0]
["2026-09-28T15:35:13.420854+00:00", "trade", 6.0577, 13.0]
["2026-09-28T15:35:14.010516+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:35:14.350641+00:00", "trade", 6.0617, 26.0]
["2026-09-28T15:35:14.419541+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:14.419581+00:00", "trade", 6.05, 99.0]
["2026-09-28T15:35:14.419608+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:14.419614+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:14.419653+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:14.419854+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:14.420056+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:14.420203+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:14.441713+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:14.998309+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:14.998357+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:15.027178+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:35:15.311685+00:00", "trade", 6.0576, 200.0]
["2026-09-28T15:35:15.690498+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:15.841836+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:35:16.123795+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:16.125887+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:35:16.126667+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:18.225145+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:18.225196+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:18.226453+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:18.830204+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:19.254590+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:35:19.708218+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:35:19.768220+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:35:20.028255+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:35:20.471697+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:35:20.527808+00:00", "trade", 6.0568, 2.0]
["2026-09-28T15:35:20.528169+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:35:21.291378+00:00", "trade", 6.0568, 10.0]
["2026-09-28T15:35:21.336627+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:21.336708+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:24.507021+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:24.507084+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:24.508125+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:35:24.800635+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:35:25.189431+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:35:25.246910+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:25.381748+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:26.388580+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:26.827096+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:35:26.884114+00:00", "trade", 6.05, 70.0]
["2026-09-28T15:35:26.884150+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:35:26.884277+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:26.884307+00:00", "trade", 6.05, 60.0]
["2026-09-28T15:35:27.596373+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:35:28.011225+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:28.232737+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.331846+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:35:29.902286+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:35:29.902286+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:35:29.902289+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.902292+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:35:29.902292+00:00", "trade", 6.05, 1663.0]
["2026-09-28T15:35:29.902296+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.902296+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:35:29.902299+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:35:29.902301+00:00", "trade", 6.05, 276.0]
["2026-09-28T15:35:29.902360+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.902400+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.902831+00:00", "trade", 6.05, 182.0]
["2026-09-28T15:35:29.902831+00:00", "trade", 6.05, 800.0]
["2026-09-28T15:35:29.902834+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:35:29.902911+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.902961+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:35:29.902967+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:35:29.902967+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.902967+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:35:29.902970+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:29.902970+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:35:29.902975+00:00", "trade", 6.05, 603.0]
["2026-09-28T15:35:29.902975+00:00", "trade", 6.05, 220.0]
["2026-09-28T15:35:29.902975+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:35:29.902975+00:00", "trade", 6.05, 107.0]
["2026-09-28T15:35:29.902979+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903053+00:00", "trade", 6.05, 1724.0]
["2026-09-28T15:35:29.903053+00:00", "trade", 6.05, 700.0]
["2026-09-28T15:35:29.903056+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:29.903060+00:00", "trade", 6.05, 826.0]
["2026-09-28T15:35:29.903063+00:00", "trade", 6.05, 204.0]
["2026-09-28T15:35:29.903063+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903066+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:35:29.903066+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:35:29.903067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.903071+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:35:29.903071+00:00", "trade", 6.05, 166.0]
["2026-09-28T15:35:29.903071+00:00", "trade", 6.05, 3300.0]
["2026-09-28T15:35:29.903107+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:35:29.903114+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903116+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903120+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:29.903120+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903122+00:00", "trade", 6.05, 35.0]
["2026-09-28T15:35:29.903125+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:35:29.903125+00:00", "trade", 6.05, 180.0]
["2026-09-28T15:35:29.903132+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:29.903132+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:35:29.903134+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903134+00:00", "trade", 6.05, 1206.0]
["2026-09-28T15:35:29.903141+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:35:29.903141+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:29.903143+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:29.903146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.903147+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.903147+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:35:29.903151+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:35:29.903151+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.903153+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903155+00:00", "trade", 6.05, 61.0]
["2026-09-28T15:35:29.903155+00:00", "trade", 6.05, 70.0]
["2026-09-28T15:35:29.903158+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903158+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:35:29.903158+00:00", "trade", 6.05, 9.0]
["2026-09-28T15:35:29.903171+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.903482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.903562+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:35:29.903589+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.903592+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:35:29.903592+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.903622+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:35:29.903670+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.903685+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:35:29.903745+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.903763+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:29.904410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.904414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.906108+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.906670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:29.909669+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:35:29.912583+00:00", "trade", 6.05, 56.0]
["2026-09-28T15:35:29.913371+00:00", "trade", 6.05, 37.0]
["2026-09-28T15:35:29.954133+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:35:29.998042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.106536+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.106571+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.328409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.328986+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.465486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.465489+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:35:30.465492+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:35:30.476237+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.769585+00:00", "trade", 6.05, 3800.0]
["2026-09-28T15:35:30.769585+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.769588+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:30.769591+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:35:30.769591+00:00", "trade", 6.05, 1300.0]
["2026-09-28T15:35:30.769736+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.769736+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.769771+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.769771+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.769816+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.774868+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.774869+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:30.792931+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:30.870193+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:31.063629+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.063631+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.063686+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.063766+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.250635+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:35:31.250636+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.250706+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.306665+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.354268+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.354268+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.443475+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:31.591870+00:00", "trade", 6.0552, 200.0]
["2026-09-28T15:35:31.622271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.622272+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.623298+00:00", "trade", 6.06, 69.0]
["2026-09-28T15:35:31.623451+00:00", "trade", 6.055, 14.0]
["2026-09-28T15:35:31.623560+00:00", "trade", 6.055, 169.0]
["2026-09-28T15:35:31.623625+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.706823+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.706945+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.706966+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.707020+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:35:31.707065+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.707399+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.707558+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:35:31.707676+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:35:31.708536+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:31.708552+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.850447+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:35:31.851559+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:32.429489+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:32.429594+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:32.429985+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:32.430092+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:35:32.430092+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:35:32.441096+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:35:32.930650+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:35:32.934743+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:33.157826+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:35:33.638283+00:00", "trade", 6.051, 250.0]
["2026-09-28T15:35:33.962308+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:33.963159+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:35:33.970602+00:00", "trade", 6.0602, 2700.0]
["2026-09-28T15:35:34.164835+00:00", "trade", 6.05, 95.0]
["2026-09-28T15:35:34.164838+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:35:34.164838+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.164898+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.164943+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.164993+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.165680+00:00", "trade", 6.05, 805.0]
["2026-09-28T15:35:34.209554+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.472035+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.472571+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.584497+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:34.827817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:35.015290+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:35:35.478748+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:35:36.737640+00:00", "trade", 6.0599, 5.0]
["2026-09-28T15:35:37.466006+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:37.506202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:37.617494+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:35:37.846111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:37.847253+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:35:38.228121+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:38.228206+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:35:38.228477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:40.304376+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:40.865954+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:40.867523+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:40.867588+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:40.867632+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:35:40.899344+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:40.909648+00:00", "trade", 6.0586, 20.0]
["2026-09-28T15:35:40.970294+00:00", "trade", 6.055, 56.0]
["2026-09-28T15:35:40.970537+00:00", "trade", 6.06, 56.0]
["2026-09-28T15:35:41.747068+00:00", "trade", 6.0551, 200.0]
["2026-09-28T15:35:42.622252+00:00", "trade", 6.0551, 100.0]
["2026-09-28T15:35:45.399225+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:45.399785+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:45.400073+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:45.400422+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:35:45.404232+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:45.519323+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:45.549559+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:35:45.595825+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:47.355346+00:00", "trade", 6.0514, 14.0]
["2026-09-28T15:35:47.395284+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:35:48.186784+00:00", "trade", 6.055, 88.0]
["2026-09-28T15:35:48.207797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:48.428328+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:35:48.950964+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:48.950982+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:48.951033+00:00", "trade", 6.05, 46.0]
["2026-09-28T15:35:48.951361+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:48.951397+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:48.951403+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:48.951484+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:50.389636+00:00", "trade", 6.0503, 4.0]
["2026-09-28T15:35:50.827507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:50.831945+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:35:51.188315+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:35:51.623142+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:51.623438+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:51.628034+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:51.636850+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:51.637406+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:53.668715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:54.041998+00:00", "trade", 6.0523, 121.0]
["2026-09-28T15:35:54.044755+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:54.046921+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:55.122811+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:55.154576+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:35:56.289645+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:35:56.431655+00:00", "trade", 6.0564, 100.0]
["2026-09-28T15:35:59.316640+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:35:59.390198+00:00", "trade", 6.055, 1201.0]
["2026-09-28T15:35:59.473968+00:00", "trade", 6.0529, 10.0]
["2026-09-28T15:35:59.607595+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:35:59.612602+00:00", "trade", 6.055, 31.0]
["2026-09-28T15:35:59.701415+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:59.998071+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:02.260349+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:03.041350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:03.041415+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:03.068304+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:03.386331+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:04.052693+00:00", "trade", 6.0598, 100.0]
["2026-09-28T15:36:04.169202+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:04.233574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:04.466003+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:04.471346+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:04.471411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:05.095847+00:00", "trade", 6.055, 800.0]
["2026-09-28T15:36:05.628287+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:05.728145+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:36:05.729625+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:05.729778+00:00", "trade", 6.055, 172.0]
["2026-09-28T15:36:05.772806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:06.039942+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:06.170857+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:06.226249+00:00", "trade", 6.0529, 17.0]
["2026-09-28T15:36:06.226604+00:00", "trade", 6.0529, 1.0]
["2026-09-28T15:36:06.550857+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:06.741418+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:06.743346+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.750719+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.750725+00:00", "trade", 6.055, 69.0]
["2026-09-28T15:36:06.750725+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.750981+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.752382+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.752388+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.752656+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:06.760505+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:36:06.810102+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:06.987801+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:07.028205+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:07.237705+00:00", "trade", 6.0511, 16.0]
["2026-09-28T15:36:07.244090+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:07.272363+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:07.579376+00:00", "trade", 6.0597, 1.0]
["2026-09-28T15:36:07.900923+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:36:08.129182+00:00", "trade", 6.0586, 82.0]
["2026-09-28T15:36:08.168870+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:08.636478+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:36:08.948423+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:36:09.200799+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:09.351226+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:09.717397+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:10.996268+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:11.994793+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:36:12.341426+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:12.377906+00:00", "trade", 6.055, 279.0]
["2026-09-28T15:36:12.378161+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:12.378375+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:13.641612+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:14.191989+00:00", "trade", 6.0577, 18.0]
["2026-09-28T15:36:14.549231+00:00", "trade", 6.055, 150.0]
["2026-09-28T15:36:15.142729+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.261643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.269557+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:15.269632+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.269652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.270947+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:36:15.359641+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.436284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.698162+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:15.742563+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:15.825516+00:00", "trade", 6.0599, 5.0]
["2026-09-28T15:36:16.164388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:16.437368+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:16.897687+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:16.943194+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:36:17.279725+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:17.309581+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:17.339481+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:17.828412+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:18.109286+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:18.109336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:18.243266+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:18.850138+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:18.950662+00:00", "trade", 6.0593, 1500.0]
["2026-09-28T15:36:19.353631+00:00", "trade", 6.055, 270.0]
["2026-09-28T15:36:19.388048+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:21.395765+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:21.397554+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:36:21.398378+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:36:21.559060+00:00", "trade", 6.0599, 550.0]
["2026-09-28T15:36:22.015198+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:22.791843+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:36:23.108061+00:00", "trade", 6.0597, 45.0]
["2026-09-28T15:36:24.220826+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.221253+00:00", "trade", 6.055, 31.0]
["2026-09-28T15:36:24.221259+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.221271+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.221521+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.221779+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.221785+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.222044+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:24.269527+00:00", "trade", 6.0509, 6.0]
["2026-09-28T15:36:24.588067+00:00", "trade", 6.0509, 6.0]
["2026-09-28T15:36:24.902183+00:00", "trade", 6.0509, 9.0]
["2026-09-28T15:36:25.143914+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:25.507041+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:25.507684+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:25.632716+00:00", "trade", 6.0551, 18.0]
["2026-09-28T15:36:25.685570+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:26.090523+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:36:27.428013+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:36:27.748450+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:27.803993+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:36:28.475405+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:29.031176+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:29.353821+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:29.508654+00:00", "trade", 6.053, 15.0]
["2026-09-28T15:36:29.998089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:31.079638+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:36:31.505149+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:33.299814+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:33.301225+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:36:33.302783+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:36:33.331101+00:00", "trade", 6.055, 1600.0]
["2026-09-28T15:36:33.339148+00:00", "trade", 6.055, 1100.0]
["2026-09-28T15:36:33.340405+00:00", "trade", 6.0553, 54.0]
["2026-09-28T15:36:33.821548+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:33.854409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:33.881857+00:00", "trade", 6.055, 648.0]
["2026-09-28T15:36:33.882034+00:00", "trade", 6.055, 84.0]
["2026-09-28T15:36:34.116428+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:34.204829+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:34.685620+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:34.690134+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:34.690185+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:34.691323+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:35.070847+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:35.134388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:35.527226+00:00", "trade", 6.06, 58.0]
["2026-09-28T15:36:35.527226+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:36:35.527229+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:36:35.929004+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:35.932489+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:36:37.510443+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:37.511027+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:37.511044+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:37.512082+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:37.512523+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:37.786652+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:38.251349+00:00", "trade", 6.056, 2177.0]
["2026-09-28T15:36:39.425439+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:39.428923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:39.986921+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:39.987528+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:40.115493+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:40.439775+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:41.169656+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:36:41.172167+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:41.648321+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:36:42.534670+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:36:42.582352+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:42.595465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:42.711380+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:36:42.711456+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:42.905398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:43.031138+00:00", "trade", 6.0549, 12.0]
["2026-09-28T15:36:43.129144+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:36:43.717392+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:43.958469+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:36:44.102775+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:44.122713+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:44.252004+00:00", "trade", 6.0533, 200.0]
["2026-09-28T15:36:45.261626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:45.670025+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:36:45.743578+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:45.743659+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:45.849601+00:00", "trade", 6.0549, 400.0]
["2026-09-28T15:36:45.850398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:46.475332+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:46.790188+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:36:46.796446+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:46.796677+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:36:47.698310+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:47.833427+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:48.149259+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:50.469340+00:00", "trade", 6.0529, 3.0]
["2026-09-28T15:36:50.571015+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:50.571057+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:36:50.667365+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:36:50.847274+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:50.891451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:51.086996+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:52.091840+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:52.123722+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:36:52.628543+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:52.846148+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:53.834253+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:36:53.977773+00:00", "trade", 6.055, 231.0]
["2026-09-28T15:36:53.977932+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:53.977996+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:54.193797+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:54.877340+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:54.887850+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:54.932869+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:54.987136+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:36:55.012567+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.012647+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.012676+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:36:55.012679+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:36:55.012682+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:36:55.012792+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.012993+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.013003+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.013028+00:00", "trade", 6.06, 2472.0]
["2026-09-28T15:36:55.013063+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.013290+00:00", "trade", 6.055, 1295.0]
["2026-09-28T15:36:55.013290+00:00", "trade", 6.055, 105.0]
["2026-09-28T15:36:55.013290+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:55.013293+00:00", "trade", 6.055, 188.0]
["2026-09-28T15:36:55.026295+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.026455+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.026660+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.032735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.032824+00:00", "trade", 6.055, 1500.0]
["2026-09-28T15:36:55.080220+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:55.323190+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:55.653694+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.776752+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.777409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:55.899855+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:36:56.050550+00:00", "trade", 6.0587, 100.0]
["2026-09-28T15:36:56.098143+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098148+00:00", "trade", 6.06, 3928.0]
["2026-09-28T15:36:56.098168+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098198+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098596+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:56.098599+00:00", "trade", 6.06, 1300.0]
["2026-09-28T15:36:56.098602+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:36:56.098602+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:36:56.098605+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:56.098608+00:00", "trade", 6.06, 62.0]
["2026-09-28T15:36:56.098608+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:56.098611+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:56.098614+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:36:56.098614+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:36:56.098617+00:00", "trade", 6.06, 401.0]
["2026-09-28T15:36:56.098617+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:36:56.098648+00:00", "trade", 6.06, 1200.0]
["2026-09-28T15:36:56.098648+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:56.098649+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098653+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:36:56.098714+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098714+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098719+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098749+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098749+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:56.098761+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:56.098761+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:36:56.098819+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.098845+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:36:56.098848+00:00", "trade", 6.06, 242.0]
["2026-09-28T15:36:56.098848+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:36:56.098855+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:36:56.098855+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:56.098855+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:36:56.098860+00:00", "trade", 6.06, 180.0]
["2026-09-28T15:36:56.098860+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:36:56.098860+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:36:56.098863+00:00", "trade", 6.06, 110.0]
["2026-09-28T15:36:56.098864+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.098867+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:56.098867+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:36:56.098870+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:56.098875+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.098885+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.098915+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.098929+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.098985+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099085+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099100+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099161+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:36:56.099170+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:56.099173+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:36:56.099182+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:36:56.099218+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:36:56.099320+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:36:56.099320+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099511+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099521+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099531+00:00", "trade", 6.06, 367.0]
["2026-09-28T15:36:56.099571+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099639+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:36:56.099782+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099859+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:56.099957+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:36:56.099972+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.099973+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:36:56.100033+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.100033+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.100142+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.100173+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.100523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.100654+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.100836+00:00", "trade", 6.065, 7.0]
["2026-09-28T15:36:56.100860+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:36:56.101245+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.101365+00:00", "trade", 6.06, 875.0]
["2026-09-28T15:36:56.102232+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.102469+00:00", "trade", 6.065, 803.0]
["2026-09-28T15:36:56.102866+00:00", "trade", 6.065, 2344.0]
["2026-09-28T15:36:56.103165+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.103846+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.104556+00:00", "trade", 6.065, 753.0]
["2026-09-28T15:36:56.107705+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.107771+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.153290+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:36:56.199158+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.208696+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.229410+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:56.549697+00:00", "trade", 6.065, 80.0]
["2026-09-28T15:36:56.839116+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:36:58.025056+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:58.559198+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:58.628334+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.628360+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.628385+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.628395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.628405+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.628450+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.628585+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.630079+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:36:58.961631+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:36:59.819788+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:36:59.998108+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:00.201734+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:37:00.445378+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:37:00.550739+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:37:00.587322+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:37:00.894603+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:01.034673+00:00", "trade", 6.0629, 50.0]
["2026-09-28T15:37:01.427875+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:01.914286+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:02.330132+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:37:02.352836+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:37:02.368669+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:02.712277+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:03.007231+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:03.008022+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:03.075698+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:03.161928+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:03.805085+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:04.089972+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:37:04.408718+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:04.831749+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:05.381219+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:05.381220+00:00", "trade", 6.07, 1111.0]
["2026-09-28T15:37:05.667758+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:37:06.587318+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:37:07.212970+00:00", "trade", 6.0589, 1.0]
["2026-09-28T15:37:07.562075+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:37:08.789506+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:09.053456+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:37:09.111212+00:00", "trade", 6.0589, 6.0]
["2026-09-28T15:37:09.869038+00:00", "trade", 6.06, 376.0]
["2026-09-28T15:37:09.869095+00:00", "trade", 6.06, 524.0]
["2026-09-28T15:37:09.869122+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:37:09.869160+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:09.869169+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:09.869195+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:09.869220+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:09.884892+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:09.917369+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:10.892715+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:37:11.009628+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:37:12.123761+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:37:12.245211+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:12.799936+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:37:12.881421+00:00", "trade", 6.065, 5000.0]
["2026-09-28T15:37:12.882246+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:12.936101+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:37:12.936173+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:37:13.247336+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.248233+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.249531+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.389374+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.515625+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.569238+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.760518+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:13.921016+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:15.287982+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:15.327478+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:16.143098+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:16.626189+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:16.815275+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:37:17.492205+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:17.492256+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:18.163497+00:00", "trade", 6.0556, 100.0]
["2026-09-28T15:37:18.524476+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:18.847475+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:18.940377+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:18.940425+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:18.958530+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:19.066036+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:19.674440+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:20.485024+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:21.837742+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:37:21.901698+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:37:21.901767+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:37:22.365857+00:00", "trade", 6.0618, 200.0]
["2026-09-28T15:37:22.526508+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:22.662051+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:22.662076+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:23.257229+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:24.008709+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:24.404650+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:37:24.502762+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:37:24.674387+00:00", "trade", 6.0599, 2.0]
["2026-09-28T15:37:25.620575+00:00", "trade", 6.065, 49.0]
["2026-09-28T15:37:25.620633+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:26.043225+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:26.639591+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:26.752299+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:27.973984+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:27.986830+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:27.986960+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:27.999580+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:29.605231+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:37:29.831017+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:29.832105+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:29.998140+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:30.570519+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:30.722940+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:37:30.763176+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:37:30.763305+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:37:31.579963+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:31.580018+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:31.782953+00:00", "trade", 6.0556, 100.0]
["2026-09-28T15:37:32.011250+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:32.012313+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:33.228553+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:37:33.511113+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:33.565703+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:33.750814+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:33.907061+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:34.024723+00:00", "trade", 6.065, 21.0]
["2026-09-28T15:37:34.029231+00:00", "trade", 6.065, 75.0]
["2026-09-28T15:37:34.144958+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:34.436638+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:34.591161+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:34.813361+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:37:34.971552+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:35.128872+00:00", "trade", 6.065, 70.0]
["2026-09-28T15:37:37.148647+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:37.490770+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:38.244928+00:00", "trade", 6.0557, 200.0]
["2026-09-28T15:37:38.392200+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:38.430796+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:38.620995+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:38.775528+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:39.932363+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:39.944126+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:39.944191+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:39.944256+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:40.358954+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:40.359231+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:37:40.359237+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:37:40.359267+00:00", "trade", 6.07, 50.0]
["2026-09-28T15:37:40.359348+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:37:40.359447+00:00", "trade", 6.065, 49.0]
["2026-09-28T15:37:40.447223+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:37:40.447413+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:37:40.480624+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:37:41.015428+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:41.015438+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:41.016074+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:41.364462+00:00", "trade", 6.0664, 25.0]
["2026-09-28T15:37:42.475205+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:42.519628+00:00", "trade", 6.065, 500.0]
["2026-09-28T15:37:42.519691+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:42.523059+00:00", "trade", 6.065, 500.0]
["2026-09-28T15:37:43.609631+00:00", "trade", 6.0584, 900.0]
["2026-09-28T15:37:44.327549+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:37:44.959558+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:44.959563+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:44.959643+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:44.959648+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:45.707925+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:46.996042+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:37:47.528253+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:37:49.294162+00:00", "trade", 6.0601, 4963.0]
["2026-09-28T15:37:49.339149+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:37:49.381604+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:37:49.567458+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:37:49.603865+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:49.641495+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:37:49.699854+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:49.942226+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:49.946175+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:49.946230+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:49.946251+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:49.980457+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:51.013097+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:51.013222+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:51.013277+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:51.521979+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:51.961160+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:37:52.245090+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:37:53.366898+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:54.596402+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:55.590430+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:37:56.493025+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:56.739637+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:56.762431+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:37:59.317703+00:00", "trade", 6.0596, 16.0]
["2026-09-28T15:37:59.998164+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:00.014736+00:00", "trade", 6.0624, 1.0]
["2026-09-28T15:38:00.083501+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:00.084881+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:00.584706+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:00.705413+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:00.707102+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:00.707173+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:01.115089+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:01.444729+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:01.444800+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:01.513666+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:38:02.026405+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:02.027623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:02.027833+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:02.264031+00:00", "trade", 6.06, 553.0]
["2026-09-28T15:38:02.538956+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:02.539213+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:38:02.539225+00:00", "trade", 6.07, 50.0]
["2026-09-28T15:38:02.539282+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:02.623660+00:00", "trade", 6.0624, 1.0]
["2026-09-28T15:38:02.890507+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:38:03.025169+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:03.029522+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:38:03.041523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:03.239985+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:03.277388+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:03.448522+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:03.509623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:03.918464+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:38:03.918488+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:38:03.918547+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.090727+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.473724+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.665912+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.665915+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:38:04.716580+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:04.782545+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.986826+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.987313+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:04.987313+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:05.597591+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:38:05.678759+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:05.678840+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:05.678905+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:05.737820+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:05.737870+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:05.781264+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:06.027312+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:06.067121+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:38:06.405009+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:06.723448+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:06.764566+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:06.900700+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:06.901632+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.041252+00:00", "trade", 6.0561, 100.0]
["2026-09-28T15:38:07.055619+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.321222+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.321312+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.321372+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.374789+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.374845+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.823298+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.823378+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:07.988090+00:00", "trade", 6.0627, 21.0]
["2026-09-28T15:38:07.988160+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:08.195549+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:08.263496+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:08.376340+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:08.888681+00:00", "trade", 6.07, 5.0]
["2026-09-28T15:38:08.888693+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:38:09.052343+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:38:09.152925+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.153015+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.153070+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.153727+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.377660+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.383063+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.448068+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.448128+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:09.590625+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:10.503278+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:38:10.507488+00:00", "trade", 6.0699, 10.0]
["2026-09-28T15:38:10.631131+00:00", "trade", 6.0621, 200.0]
["2026-09-28T15:38:10.851769+00:00", "trade", 6.0561, 100.0]
["2026-09-28T15:38:11.185371+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:11.247168+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:11.247489+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:11.248357+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:38:12.195159+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:38:12.245021+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:12.245225+00:00", "trade", 6.065, 329.0]
["2026-09-28T15:38:12.245565+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:12.246149+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:12.246735+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:12.284493+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:38:12.285242+00:00", "trade", 6.06, 163.0]
["2026-09-28T15:38:12.285305+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:38:12.285365+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:38:12.285425+00:00", "trade", 6.06, 13.0]
["2026-09-28T15:38:12.285482+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:38:13.405007+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:13.414161+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:13.537368+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:13.570843+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:13.642705+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:38:14.090084+00:00", "trade", 6.0583, 100.0]
["2026-09-28T15:38:15.846685+00:00", "trade", 6.06, 773.0]
["2026-09-28T15:38:15.847046+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:38:15.920033+00:00", "trade", 6.07, 44.0]
["2026-09-28T15:38:15.920045+00:00", "trade", 6.065, 44.0]
["2026-09-28T15:38:15.920078+00:00", "trade", 6.07, 25.0]
["2026-09-28T15:38:15.920108+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:38:15.920164+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:15.920273+00:00", "trade", 6.065, 931.0]
["2026-09-28T15:38:16.072096+00:00", "trade", 6.0563, 100.0]
["2026-09-28T15:38:16.236172+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:16.236232+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:16.250571+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.212282+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.212337+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.236595+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.237712+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.297028+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:38:17.297094+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.347794+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.381436+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:38:17.649720+00:00", "trade", 6.0645, 1000.0]
["2026-09-28T15:38:17.679344+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:17.766116+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:18.026081+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:38:18.495067+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:18.621172+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:18.621964+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:18.783239+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:19.263643+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:19.265002+00:00", "trade", 6.065, 46.0]
["2026-09-28T15:38:19.265011+00:00", "trade", 6.07, 74.0]
["2026-09-28T15:38:19.626782+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:38:21.765182+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:22.350135+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:22.614380+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:38:23.844854+00:00", "trade", 6.065, 160.0]
["2026-09-28T15:38:24.371438+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:38:24.384340+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:24.890460+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:38:24.935143+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:25.089215+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:25.603365+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:26.195820+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:26.741359+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:27.183430+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:27.991491+00:00", "trade", 6.065, 2500.0]
["2026-09-28T15:38:28.726168+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:38:28.727254+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:38:29.338511+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:38:29.785017+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:29.826228+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:29.826234+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:29.826255+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:29.826279+00:00", "trade", 6.06, 85.0]
["2026-09-28T15:38:29.826495+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:38:29.826721+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:29.826952+00:00", "trade", 6.06, 71.0]
["2026-09-28T15:38:29.827042+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:29.827373+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:38:29.867125+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:38:29.998187+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:30.308625+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:38:30.742423+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:38:31.269491+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:38:31.349145+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:31.738868+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:32.016597+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:32.116648+00:00", "trade", 6.0699, 10.0]
["2026-09-28T15:38:32.377520+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:32.377547+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:38:32.377619+00:00", "trade", 6.065, 490.0]
["2026-09-28T15:38:32.449941+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:32.451514+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:32.452118+00:00", "trade", 6.06, 73.0]
["2026-09-28T15:38:32.972457+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:33.054677+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:33.240320+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:33.362355+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:33.789428+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:33.790658+00:00", "trade", 6.06, 19.0]
["2026-09-28T15:38:34.024296+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:38:34.029243+00:00", "trade", 6.065, 49.0]
["2026-09-28T15:38:34.058463+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:35.011729+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:35.572191+00:00", "trade", 6.0567, 500.0]
["2026-09-28T15:38:36.222463+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:36.821540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:37.156611+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:38:38.075602+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:38.315919+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:38.712728+00:00", "trade", 6.0622, 18.0]
["2026-09-28T15:38:39.546551+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:39.585919+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:39.591317+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:40.207776+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:40.207841+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:40.390962+00:00", "trade", 6.0623, 29.0]
["2026-09-28T15:38:40.394838+00:00", "trade", 6.0623, 2.0]
["2026-09-28T15:38:40.396402+00:00", "trade", 6.0623, 1.0]
["2026-09-28T15:38:40.401199+00:00", "trade", 6.0664, 60.0]
["2026-09-28T15:38:40.638064+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:40.835337+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:41.047977+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:41.435972+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:38:41.522698+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:41.671743+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:41.929869+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:38:42.846190+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:44.348070+00:00", "trade", 6.065, 19.0]
["2026-09-28T15:38:44.747367+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:44.813822+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:45.267606+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:46.793994+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:38:46.835472+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:38:47.625273+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:47.862043+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:48.885963+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:48.886453+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:38:48.887184+00:00", "trade", 6.07, 22.0]
["2026-09-28T15:38:48.887235+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:48.890672+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:38:48.891508+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:38:48.962378+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:38:48.962727+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:38:48.962790+00:00", "trade", 6.06, 455.0]
["2026-09-28T15:38:48.962855+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:48.980033+00:00", "trade", 6.062, 1.0]
["2026-09-28T15:38:49.090609+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:49.106246+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:50.271537+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:50.727606+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:51.120489+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:51.120554+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:52.672210+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:52.674681+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:38:53.224907+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:53.451585+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:53.935546+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:38:54.193608+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:38:55.300205+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:38:55.575457+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:38:55.575556+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:57.122564+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:38:57.711950+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:58.133083+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:58.133143+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:58.930846+00:00", "trade", 6.057, 9.0]
["2026-09-28T15:38:58.931650+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:59.023719+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:38:59.740537+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:38:59.998225+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:00.006721+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:00.406335+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:00.445381+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:00.445621+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:00.451991+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:00.491606+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:39:00.492291+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:00.493296+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:00.497404+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:00.501674+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:39:01.327026+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:02.299485+00:00", "trade", 6.065, 82.0]
["2026-09-28T15:39:02.530820+00:00", "trade", 6.06, 34.0]
["2026-09-28T15:39:02.907172+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:03.078563+00:00", "trade", 6.062, 22.0]
["2026-09-28T15:39:03.101026+00:00", "trade", 6.0625, 22.0]
["2026-09-28T15:39:03.126823+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:03.440971+00:00", "trade", 6.0664, 7.0]
["2026-09-28T15:39:03.441041+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:04.130884+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:04.186125+00:00", "trade", 6.0686, 100.0]
["2026-09-28T15:39:04.186186+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:04.326731+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:04.463336+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:04.865470+00:00", "trade", 6.0694, 823.0]
["2026-09-28T15:39:04.865837+00:00", "trade", 6.0694, 1.0]
["2026-09-28T15:39:05.284006+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:05.485310+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:05.510140+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:05.572487+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:39:05.634395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:05.892542+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:05.953392+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:39:05.953416+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:39:06.464117+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:39:06.600182+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:39:07.187460+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:39:07.189839+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:39:07.192572+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:39:07.251834+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:39:07.291718+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:39:08.039971+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:08.090370+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:39:08.204212+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:09.149664+00:00", "trade", 6.06, 70.0]
["2026-09-28T15:39:10.376337+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:39:11.029453+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:39:11.460527+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:39:12.188843+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:12.224252+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:12.308583+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:39:12.309375+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:12.483264+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:13.115260+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:13.115345+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:13.179437+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:13.912547+00:00", "trade", 6.0583, 100.0]
["2026-09-28T15:39:14.102332+00:00", "trade", 6.0638, 1.0]
["2026-09-28T15:39:14.194776+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:14.194793+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:14.194799+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:14.194861+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:14.195040+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:14.195304+00:00", "trade", 6.065, 142.0]
["2026-09-28T15:39:14.195307+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:14.195316+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:39:14.195325+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:14.195584+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:39:14.196718+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:39:14.197048+00:00", "trade", 6.06, 425.0]
["2026-09-28T15:39:14.203586+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:39:14.210770+00:00", "trade", 6.065, 1425.0]
["2026-09-28T15:39:14.211095+00:00", "trade", 6.065, 3746.0]
["2026-09-28T15:39:14.211690+00:00", "trade", 6.065, 111.0]
["2026-09-28T15:39:14.211693+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:14.734271+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:15.007522+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:16.066569+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:16.154128+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:16.214801+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:17.220913+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:39:17.220937+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:17.401340+00:00", "trade", 6.0574, 100.0]
["2026-09-28T15:39:18.219357+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:18.234697+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:39:18.251629+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:18.409134+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:18.684974+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:18.894411+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:39:18.946137+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:19.026871+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:19.135938+00:00", "trade", 6.065, 189.0]
["2026-09-28T15:39:19.242169+00:00", "trade", 6.065, 49.0]
["2026-09-28T15:39:19.242172+00:00", "trade", 6.065, 1500.0]
["2026-09-28T15:39:19.247476+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:19.247482+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:39:19.251049+00:00", "trade", 6.065, 1500.0]
["2026-09-28T15:39:19.372481+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:19.502595+00:00", "trade", 6.065, 176.0]
["2026-09-28T15:39:19.502616+00:00", "trade", 6.065, 624.0]
["2026-09-28T15:39:19.524322+00:00", "trade", 6.0643, 1.0]
["2026-09-28T15:39:19.649868+00:00", "trade", 6.0643, 1.0]
["2026-09-28T15:39:20.760506+00:00", "trade", 6.07, 15.0]
["2026-09-28T15:39:21.261331+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:21.481633+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:39:22.196475+00:00", "trade", 6.0585, 21.0]
["2026-09-28T15:39:22.367074+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:23.197782+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:39:23.197842+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.197872+00:00", "trade", 6.065, 499.0]
["2026-09-28T15:39:23.197932+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.198052+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.198061+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.198263+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.199222+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.245409+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:39:23.261230+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:23.261257+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:39:23.261284+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:23.261350+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:23.261825+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:23.320098+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:23.957736+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:24.136236+00:00", "trade", 6.065, 83.0]
["2026-09-28T15:39:25.047641+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:25.127060+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:39:25.719955+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:25.721345+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:25.721489+00:00", "trade", 6.07, 1116.0]
["2026-09-28T15:39:25.721829+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:39:25.721856+00:00", "trade", 6.065, 94.0]
["2026-09-28T15:39:25.722990+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:25.862741+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:26.618819+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:26.640857+00:00", "trade", 6.07, 318.0]
["2026-09-28T15:39:26.640922+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:26.641564+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:26.716632+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:26.719723+00:00", "trade", 6.07, 796.0]
["2026-09-28T15:39:27.436309+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:39:28.283989+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:28.805846+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:29.028304+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:29.141042+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:29.287381+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:29.794955+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:29.998270+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:30.662637+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:31.934360+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:32.021473+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:32.201592+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:32.952691+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:32.952771+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:39:33.888836+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:33.889232+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:33.919103+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:34.038452+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:34.409361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:34.499801+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:34.499841+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:35.070560+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:35.810208+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:39:36.367676+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:37.144889+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:39:37.145679+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:37.252804+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:37.316396+00:00", "trade", 6.0652, 1.0]
["2026-09-28T15:39:38.198761+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:39.863513+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:40.842532+00:00", "trade", 6.0665, 100.0]
["2026-09-28T15:39:40.843844+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:39:41.044905+00:00", "trade", 6.065, 128.0]
["2026-09-28T15:39:41.231879+00:00", "trade", 6.0582, 100.0]
["2026-09-28T15:39:41.425167+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:41.705266+00:00", "trade", 6.068, 10.0]
["2026-09-28T15:39:41.709702+00:00", "trade", 6.0677, 10.0]
["2026-09-28T15:39:42.502804+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:42.624419+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:42.685088+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:43.613786+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:43.839276+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:44.062064+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:39:45.476691+00:00", "trade", 6.0669, 1.0]
["2026-09-28T15:39:47.485476+00:00", "trade", 6.0686, 15.0]
["2026-09-28T15:39:47.486892+00:00", "trade", 6.065, 86.0]
["2026-09-28T15:39:47.910676+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:48.267723+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:39:48.637081+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:39:48.640211+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:39:49.047832+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:39:49.249261+00:00", "trade", 6.0669, 50.0]
["2026-09-28T15:39:49.465620+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:39:49.469493+00:00", "trade", 6.0695, 2.0]
["2026-09-28T15:39:49.614096+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:39:50.618031+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:39:50.619138+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:50.917641+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:51.384846+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:52.020843+00:00", "trade", 6.0676, 82.0]
["2026-09-28T15:39:52.020870+00:00", "trade", 6.0676, 1.0]
["2026-09-28T15:39:52.318356+00:00", "trade", 6.0665, 5.0]
["2026-09-28T15:39:52.562350+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:52.878314+00:00", "trade", 6.0676, 41.0]
["2026-09-28T15:39:52.878332+00:00", "trade", 6.0676, 1.0]
["2026-09-28T15:39:54.042059+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:54.043758+00:00", "trade", 6.065, 85.0]
["2026-09-28T15:39:56.326814+00:00", "trade", 6.0669, 35.0]
["2026-09-28T15:39:56.347973+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:39:56.704066+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:56.869102+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:39:57.177652+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:39:58.612294+00:00", "trade", 6.0584, 100.0]
["2026-09-28T15:39:59.276164+00:00", "trade", 6.07, 326.0]
["2026-09-28T15:39:59.276172+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:59.278252+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:39:59.710711+00:00", "trade", 6.067, 1.0]
["2026-09-28T15:39:59.998282+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:00.011274+00:00", "trade", 6.07, 83.0]
["2026-09-28T15:40:00.222338+00:00", "trade", 6.065, 80.0]
["2026-09-28T15:40:00.254473+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:00.319394+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:00.512472+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:40:02.190890+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:40:03.007233+00:00", "trade", 6.07, 79.0]
["2026-09-28T15:40:03.593473+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:03.596540+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:40:04.343757+00:00", "trade", 6.0677, 824.0]
["2026-09-28T15:40:04.425388+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:04.537054+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:05.028410+00:00", "trade", 6.07, 400.0]
["2026-09-28T15:40:05.038977+00:00", "trade", 6.07, 400.0]
["2026-09-28T15:40:05.039039+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:05.145924+00:00", "trade", 6.065, 27.0]
["2026-09-28T15:40:06.231519+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:40:06.904170+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:07.043459+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:07.326503+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:07.524048+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:07.806854+00:00", "trade", 6.065, 97.0]
["2026-09-28T15:40:08.036406+00:00", "trade", 6.0586, 100.0]
["2026-09-28T15:40:08.205772+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:09.323565+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:09.528127+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:40:09.722657+00:00", "trade", 6.0666, 1.0]
["2026-09-28T15:40:09.727547+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:09.937342+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:10.650794+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:40:10.654243+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:40:11.127468+00:00", "trade", 6.0642, 18.0]
["2026-09-28T15:40:11.139344+00:00", "trade", 6.0642, 24.0]
["2026-09-28T15:40:12.005267+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:12.018939+00:00", "trade", 6.067, 10.0]
["2026-09-28T15:40:12.748804+00:00", "trade", 6.0583, 100.0]
["2026-09-28T15:40:13.045284+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:13.588554+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:14.818319+00:00", "trade", 6.065, 89.0]
["2026-09-28T15:40:15.483723+00:00", "trade", 6.0651, 8.0]
["2026-09-28T15:40:15.847698+00:00", "trade", 6.0652, 8.0]
["2026-09-28T15:40:15.958563+00:00", "trade", 6.07, 3.0]
["2026-09-28T15:40:15.962641+00:00", "trade", 6.0695, 2.0]
["2026-09-28T15:40:16.277794+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:17.377855+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:17.762300+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:18.178914+00:00", "trade", 6.065, 19.0]
["2026-09-28T15:40:18.178980+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:18.179043+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:18.179097+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:18.179154+00:00", "trade", 6.065, 23.0]
["2026-09-28T15:40:18.179214+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:18.179272+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:18.179326+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:18.179410+00:00", "trade", 6.065, 152.0]
["2026-09-28T15:40:19.381385+00:00", "trade", 6.069, 10.0]
["2026-09-28T15:40:19.381391+00:00", "trade", 6.069, 90.0]
["2026-09-28T15:40:19.475040+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:19.857470+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:40:19.997856+00:00", "trade", 6.06, 960.0]
["2026-09-28T15:40:20.135132+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:20.136460+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:20.213925+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:20.256341+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:20.411056+00:00", "trade", 6.0619, 500.0]
["2026-09-28T15:40:20.999413+00:00", "trade", 6.065, 79.0]
["2026-09-28T15:40:21.558661+00:00", "trade", 6.06, 570.0]
["2026-09-28T15:40:21.558728+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:21.728974+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:21.980052+00:00", "trade", 6.0666, 1.0]
["2026-09-28T15:40:22.201645+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:22.546165+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:22.661319+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:23.626047+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:23.626258+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:23.766216+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:23.972357+00:00", "trade", 6.0583, 400.0]
["2026-09-28T15:40:24.056603+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:24.100212+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:24.410531+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:24.410882+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:25.720559+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:25.720637+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:25.799389+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:25.823587+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:25.823822+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:26.068315+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:26.091886+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:26.441183+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:26.564888+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:26.683477+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:40:27.210531+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.210606+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.210615+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:40:27.212476+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:40:27.267886+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:40:27.268722+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:40:27.451835+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.462175+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.462491+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.564398+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.583579+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.685051+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.729121+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:27.729361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:28.688274+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:40:28.729734+00:00", "trade", 6.0583, 100.0]
["2026-09-28T15:40:29.029172+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.037111+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.071418+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.071894+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.173050+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.530968+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.531629+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:29.998327+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:30.041407+00:00", "trade", 6.0699, 1.0]
["2026-09-28T15:40:30.284743+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:30.566025+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:30.878713+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:40:31.613979+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:32.030053+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:32.733295+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:32.734729+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:32.734964+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:32.835444+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:32.837644+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:32.938514+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:32.958121+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:33.356552+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:40:33.405316+00:00", "trade", 6.065, 78.0]
["2026-09-28T15:40:34.658912+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:34.659433+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:34.659874+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:34.779234+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:34.927843+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:34.973261+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:35.073956+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:35.196304+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:35.946799+00:00", "trade", 6.065, 1000.0]
["2026-09-28T15:40:35.959618+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:36.004344+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:40:36.014761+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:40:36.020267+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:40:36.506393+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:36.554552+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:40:36.598988+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:36.931826+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:37.108376+00:00", "trade", 6.065, 17.0]
["2026-09-28T15:40:37.108379+00:00", "trade", 6.065, 33.0]
["2026-09-28T15:40:37.109509+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:37.109950+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:37.221553+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:40:37.610929+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:37.611059+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:37.638761+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:40:37.733586+00:00", "trade", 6.07, 11.0]
["2026-09-28T15:40:37.763001+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:37.908900+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:40:38.857438+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:38.857879+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:38.974993+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:39.078950+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:39.310786+00:00", "trade", 6.0583, 500.0]
["2026-09-28T15:40:39.517260+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:39.524451+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:40:39.577157+00:00", "trade", 6.065, 79.0]
["2026-09-28T15:40:39.610314+00:00", "trade", 6.065, 875.0]
["2026-09-28T15:40:39.610885+00:00", "trade", 6.065, 259.0]
["2026-09-28T15:40:39.610949+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:40:40.572408+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:40.927153+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:41.053888+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:40:41.106976+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:41.511124+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:41.511133+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:40:41.721649+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:42.077803+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:42.078886+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:42.079352+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:43.121505+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:43.122502+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:43.223036+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:43.358550+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:40:43.358653+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:43.407447+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:44.556468+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:44.583542+00:00", "trade", 6.065, 150.0]
["2026-09-28T15:40:44.657393+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:45.200865+00:00", "trade", 6.065, 129.0]
["2026-09-28T15:40:45.206455+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:40:45.206461+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:45.222035+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:40:45.260324+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:45.260800+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:45.743218+00:00", "trade", 6.0616, 100.0]
["2026-09-28T15:40:46.480082+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:40:46.561365+00:00", "trade", 6.0616, 100.0]
["2026-09-28T15:40:46.926242+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:40:47.895980+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:47.896508+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:48.325565+00:00", "trade", 6.0616, 100.0]
["2026-09-28T15:40:49.542955+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:40:49.977395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:50.633022+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:50.634597+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:51.090189+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:51.257494+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:51.258010+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:52.680046+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:40:52.836295+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:53.743108+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:40:53.884375+00:00", "trade", 6.0669, 4.0]
["2026-09-28T15:40:53.884736+00:00", "trade", 6.0669, 1.0]
["2026-09-28T15:40:54.323286+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:40:54.560419+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:40:54.560428+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:55.029641+00:00", "trade", 6.0583, 1400.0]
["2026-09-28T15:40:55.032236+00:00", "trade", 6.0677, 200.0]
["2026-09-28T15:40:55.287755+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:40:55.921118+00:00", "trade", 6.0617, 100.0]
["2026-09-28T15:40:56.088992+00:00", "trade", 6.0627, 50.0]
["2026-09-28T15:40:56.843851+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:40:56.932471+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:57.597575+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:40:58.381224+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:40:58.385440+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:40:58.399375+00:00", "trade", 6.065, 17.0]
["2026-09-28T15:40:58.399461+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:58.464750+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:40:58.546656+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:58.796374+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:40:58.797439+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:58.797860+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:40:58.826196+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:40:58.826702+00:00", "trade", 6.065, 147.0]
["2026-09-28T15:40:59.610101+00:00", "trade", 6.0583, 100.0]
["2026-09-28T15:40:59.998360+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:00.320648+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:41:00.452816+00:00", "trade", 6.065, 3000.0]
["2026-09-28T15:41:00.476954+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:00.571930+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:00.963864+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:02.063007+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:02.124823+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:41:02.265144+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:02.274095+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:03.579344+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:03.603502+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:03.701174+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:04.534892+00:00", "trade", 6.0669, 1000.0]
["2026-09-28T15:41:05.377418+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:41:06.387590+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:06.515578+00:00", "trade", 6.065, 17.0]
["2026-09-28T15:41:06.732873+00:00", "trade", 6.0699, 1000.0]
["2026-09-28T15:41:06.986987+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:09.047028+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:09.801716+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:10.052065+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:10.314759+00:00", "trade", 6.0622, 200.0]
["2026-09-28T15:41:10.598183+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:10.599135+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:10.686683+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:11.139864+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:41:11.254741+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:41:11.329018+00:00", "trade", 6.065, 29.0]
["2026-09-28T15:41:11.417279+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:12.703321+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:12.703914+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:12.704786+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:12.705237+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:12.794781+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:41:13.102738+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:13.810509+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:13.908192+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:14.075335+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:14.387178+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:14.547765+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:14.585205+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:14.773253+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:14.894486+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:15.279017+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:15.282586+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:15.514363+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:41:15.516212+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:15.516732+00:00", "trade", 6.065, 153.0]
["2026-09-28T15:41:15.818818+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:15.819770+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:15.820211+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:15.822952+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:16.410200+00:00", "trade", 6.0585, 6.0]
["2026-09-28T15:41:16.411284+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:16.534365+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:18.356362+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:19.535445+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:19.536320+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:19.536582+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:19.536750+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:41:19.536840+00:00", "trade", 6.065, 255.0]
["2026-09-28T15:41:19.537093+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:41:19.757536+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:41:20.019609+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:20.024576+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:20.126211+00:00", "trade", 6.0665, 10.0]
["2026-09-28T15:41:20.472082+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:20.515184+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:41:20.770182+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:22.179415+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:22.192577+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:41:22.458705+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:41:22.837737+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:24.072601+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:24.072603+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:24.072604+00:00", "trade", 6.06, 90.0]
["2026-09-28T15:41:24.133819+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:24.999027+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:25.672327+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:41:26.652714+00:00", "trade", 6.0694, 1000.0]
["2026-09-28T15:41:26.901977+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:41:26.901984+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:41:26.902101+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:41:26.942108+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:41:26.949960+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:41:27.362795+00:00", "trade", 6.0664, 20.0]
["2026-09-28T15:41:28.416334+00:00", "trade", 6.06, 79.0]
["2026-09-28T15:41:28.416364+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:41:28.416388+00:00", "trade", 6.06, 67.0]
["2026-09-28T15:41:28.470051+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:29.998378+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:31.547722+00:00", "trade", 6.0586, 100.0]
["2026-09-28T15:41:31.976992+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:41:31.980095+00:00", "trade", 6.065, 27.0]
["2026-09-28T15:41:32.032041+00:00", "trade", 6.065, 314.0]
["2026-09-28T15:41:32.034002+00:00", "trade", 6.065, 72.0]
["2026-09-28T15:41:32.035283+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:41:32.035989+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:41:32.036756+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:41:32.037592+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:32.038434+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:41:32.039285+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:41:32.072626+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:32.902525+00:00", "trade", 6.0601, 800.0]
["2026-09-28T15:41:33.399115+00:00", "trade", 6.0665, 49.0]
["2026-09-28T15:41:33.399482+00:00", "trade", 6.0665, 1.0]
["2026-09-28T15:41:34.741465+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:34.813291+00:00", "trade", 6.0654, 100.0]
["2026-09-28T15:41:35.025137+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:35.228621+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:35.445658+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:35.445689+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:41:35.445790+00:00", "trade", 6.065, 90.0]
["2026-09-28T15:41:35.692110+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:36.619354+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:41:36.828096+00:00", "trade", 6.065, 24.0]
["2026-09-28T15:41:37.389057+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:37.894030+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:37.974117+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:41:37.974225+00:00", "trade", 6.06, 81.0]
["2026-09-28T15:41:37.974466+00:00", "trade", 6.06, 264.0]
["2026-09-28T15:41:37.974811+00:00", "trade", 6.06, 36.0]
["2026-09-28T15:41:37.977301+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:41:38.262859+00:00", "trade", 6.0664, 5.0]
["2026-09-28T15:41:38.335632+00:00", "trade", 6.07, 17.0]
["2026-09-28T15:41:38.364952+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:38.614997+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:39.129730+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:39.817366+00:00", "trade", 6.065, 40.0]
["2026-09-28T15:41:39.917463+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:41:41.069651+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:41.309816+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:41.660612+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:41.742660+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:41.895403+00:00", "trade", 6.0647, 146.0]
["2026-09-28T15:41:41.895439+00:00", "trade", 6.0651, 22.0]
["2026-09-28T15:41:41.895466+00:00", "trade", 6.0652, 14.0]
["2026-09-28T15:41:42.004668+00:00", "trade", 6.06, 74.0]
["2026-09-28T15:41:42.005531+00:00", "trade", 6.06, 13.0]
["2026-09-28T15:41:42.006352+00:00", "trade", 6.06, 74.0]
["2026-09-28T15:41:42.007443+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:42.024837+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:41:42.482520+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:42.795580+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:43.489930+00:00", "trade", 6.07, 6.0]
["2026-09-28T15:41:43.490726+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:43.644558+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:43.956816+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:44.000119+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:44.162421+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:44.787584+00:00", "trade", 6.0614, 100.0]
["2026-09-28T15:41:44.815792+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:45.399142+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:45.399623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:46.039995+00:00", "trade", 6.065, 17.0]
["2026-09-28T15:41:46.040114+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:46.041078+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:41:46.275961+00:00", "trade", 6.0697, 100.0]
["2026-09-28T15:41:46.399424+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:46.650299+00:00", "trade", 6.0585, 20.0]
["2026-09-28T15:41:47.475025+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:48.134081+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:48.929753+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:49.551213+00:00", "trade", 6.0631, 100.0]
["2026-09-28T15:41:50.615186+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:41:51.061539+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:52.443770+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:52.532935+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:52.687953+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:52.704398+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:52.704879+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:52.980560+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:53.718888+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:41:53.932769+00:00", "trade", 6.0631, 100.0]
["2026-09-28T15:41:54.054412+00:00", "trade", 6.065, 19.0]
["2026-09-28T15:41:54.095228+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:41:54.324753+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:41:54.327411+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:41:54.415145+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:55.409396+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:55.434636+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:55.520175+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:56.021028+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:56.047340+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:56.181640+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:56.231009+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.231012+00:00", "trade", 6.065, 80.0]
["2026-09-28T15:41:56.231012+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.231279+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.231523+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.231526+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.231791+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.245413+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:56.245675+00:00", "trade", 6.065, 73.0]
["2026-09-28T15:41:56.245822+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:41:57.601027+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:41:58.019658+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:58.160708+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:41:58.182240+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:58.187048+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:41:58.454622+00:00", "trade", 6.06, 1150.0]
["2026-09-28T15:41:58.715115+00:00", "trade", 6.0669, 3.0]
["2026-09-28T15:41:58.717746+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:41:58.847540+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:58.939113+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:59.202852+00:00", "trade", 6.0686, 20.0]
["2026-09-28T15:41:59.363185+00:00", "trade", 6.0641, 100.0]
["2026-09-28T15:41:59.519466+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:59.561516+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:41:59.998407+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:00.143033+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:00.776432+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:00.778852+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:42:00.966644+00:00", "trade", 6.0669, 10.0]
["2026-09-28T15:42:01.328887+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:01.416960+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:42:01.572443+00:00", "trade", 6.0628, 11.0]
["2026-09-28T15:42:01.572801+00:00", "trade", 6.0628, 1.0]
["2026-09-28T15:42:01.632012+00:00", "trade", 6.0624, 17.0]
["2026-09-28T15:42:01.855370+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:02.099261+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:03.031789+00:00", "trade", 6.065, 11.0]
["2026-09-28T15:42:03.236595+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:03.858380+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:04.911873+00:00", "trade", 6.0686, 4.0]
["2026-09-28T15:42:04.913250+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:42:04.913302+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:42:04.913310+00:00", "trade", 6.065, 400.0]
["2026-09-28T15:42:04.913359+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:42:04.913449+00:00", "trade", 6.065, 495.0]
["2026-09-28T15:42:04.913539+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:42:04.914029+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:42:04.943172+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:42:04.957423+00:00", "trade", 6.065, 300.0]
["2026-09-28T15:42:04.957738+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.957765+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.957823+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.958021+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.958322+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.959146+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.996531+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:04.996627+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:05.307892+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:42:06.426298+00:00", "trade", 6.065, 188.0]
["2026-09-28T15:42:06.432075+00:00", "trade", 6.065, 118.0]
["2026-09-28T15:42:06.432079+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:06.432082+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:06.432082+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:06.432084+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:06.432084+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:06.437885+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:06.438095+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:06.452948+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:07.100173+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:07.310885+00:00", "trade", 6.0588, 21.0]
["2026-09-28T15:42:08.088162+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:42:08.614569+00:00", "trade", 6.0652, 5.0]
["2026-09-28T15:42:09.147253+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:09.196681+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:09.863203+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:10.786372+00:00", "trade", 6.065, 70.0]
["2026-09-28T15:42:10.963157+00:00", "trade", 6.065, 90.0]
["2026-09-28T15:42:11.297259+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:11.889336+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:42:12.060278+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:12.521393+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:42:13.095031+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:42:13.125701+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:13.690828+00:00", "trade", 6.0642, 100.0]
["2026-09-28T15:42:14.110935+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:42:14.281603+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:15.138834+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:42:15.703023+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:16.130190+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:42:16.130878+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:16.218041+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:16.368875+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:16.592969+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:16.603073+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:42:17.078211+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:42:17.110766+00:00", "trade", 6.065, 99.0]
["2026-09-28T15:42:17.110766+00:00", "trade", 6.065, 97.0]
["2026-09-28T15:42:17.185954+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:17.701349+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:17.954427+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:17.954492+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:17.978856+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:42:18.006355+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:18.179695+00:00", "trade", 6.0645, 16.0]
["2026-09-28T15:42:18.519588+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:18.534234+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:18.919066+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:42:19.006013+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:19.719606+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:19.721220+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:19.824274+00:00", "trade", 6.065, 7.0]
["2026-09-28T15:42:19.972709+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:20.256012+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:42:20.584659+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:42:21.520456+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:21.525613+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:21.560612+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:21.560662+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:21.841420+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:21.919226+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:22.059251+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:42:22.080978+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:23.001543+00:00", "trade", 6.0643, 500.0]
["2026-09-28T15:42:23.143231+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:23.596576+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:23.781216+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:23.867351+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:23.903898+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:24.218347+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:24.519590+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:24.622525+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:25.105791+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:25.451990+00:00", "trade", 6.065, 17.0]
["2026-09-28T15:42:26.152523+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:26.234088+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.234092+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:26.234159+00:00", "trade", 6.065, 1750.0]
["2026-09-28T15:42:26.234162+00:00", "trade", 6.065, 1750.0]
["2026-09-28T15:42:26.234168+00:00", "trade", 6.065, 1750.0]
["2026-09-28T15:42:26.234174+00:00", "trade", 6.065, 1750.0]
["2026-09-28T15:42:26.234244+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.234289+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.234344+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.345406+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:26.756046+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:26.756052+00:00", "trade", 6.07, 90.0]
["2026-09-28T15:42:26.756057+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.756317+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.761414+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:26.764349+00:00", "trade", 6.0699, 18.0]
["2026-09-28T15:42:27.290715+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:29.019273+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:29.291183+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:42:29.334378+00:00", "trade", 6.067, 1.0]
["2026-09-28T15:42:29.347640+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:42:29.347715+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:29.348381+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:29.998430+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:30.260320+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:30.583428+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.649458+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.649933+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:42:31.650026+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:42:31.650074+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.650430+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.650655+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.650736+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.650976+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.651137+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.654860+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.655858+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:31.955860+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:42:32.376129+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:32.403825+00:00", "trade", 6.0591, 100.0]
["2026-09-28T15:42:32.626906+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:32.635608+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:42:33.022854+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:33.112061+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:33.521968+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:33.727557+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:33.727648+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:42:33.729612+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:33.842076+00:00", "trade", 6.0644, 100.0]
["2026-09-28T15:42:34.024193+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:42:34.028499+00:00", "trade", 6.065, 74.0]
["2026-09-28T15:42:34.270320+00:00", "trade", 6.0591, 200.0]
["2026-09-28T15:42:34.694917+00:00", "trade", 6.065, 150.0]
["2026-09-28T15:42:34.695703+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:34.968641+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:42:35.267841+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:35.352767+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:42:35.353550+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:35.504619+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:36.029345+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:36.805414+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:36.806411+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:37.202785+00:00", "trade", 6.0644, 100.0]
["2026-09-28T15:42:37.527664+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:37.992054+00:00", "trade", 6.0676, 1.0]
["2026-09-28T15:42:38.214353+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:38.279747+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:42:38.474075+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:38.763704+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:39.646003+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:42:39.648478+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:39.663772+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:41.326505+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:41.554631+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:41.966643+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:41.966728+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:42.029217+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:42.065483+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:42.822286+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:42:43.049331+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:43.207879+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:43.662427+00:00", "trade", 6.0644, 100.0]
["2026-09-28T15:42:43.989571+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:43.991370+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:43.991866+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:43.992423+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:44.035559+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:45.005910+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:45.365567+00:00", "trade", 6.06, 40.0]
["2026-09-28T15:42:45.408046+00:00", "trade", 6.0602, 40.0]
["2026-09-28T15:42:45.933755+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:45.933812+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:46.078998+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:46.299483+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:46.965110+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:42:47.069786+00:00", "trade", 6.0593, 100.0]
["2026-09-28T15:42:47.256733+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:47.480982+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:47.609391+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:47.614564+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:47.824405+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:48.250362+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:48.300843+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:42:48.590054+00:00", "trade", 6.0593, 100.0]
["2026-09-28T15:42:49.153894+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:42:49.156495+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:42:49.840321+00:00", "trade", 6.067, 10.0]
["2026-09-28T15:42:50.023449+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:50.533724+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:50.533794+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:50.784637+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:51.460211+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:51.762109+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:42:52.658701+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:42:53.021084+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:53.761183+00:00", "trade", 6.0699, 1000.0]
["2026-09-28T15:42:54.627615+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:54.926979+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:42:54.927043+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:55.401239+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:42:55.401318+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:55.435575+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:55.693725+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:55.898337+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:56.538502+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:56.538983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:56.950573+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:56.956798+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:57.060395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:57.179934+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:42:57.259765+00:00", "trade", 6.0637, 50.0]
["2026-09-28T15:42:57.596091+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:42:57.809096+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:42:58.219994+00:00", "trade", 6.0664, 5.0]
["2026-09-28T15:42:58.220358+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:42:58.264091+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:42:58.264169+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:42:58.454069+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:42:59.950060+00:00", "trade", 6.0594, 11.0]
["2026-09-28T15:42:59.998448+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:00.308462+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:00.682703+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:00.683952+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:43:00.933220+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:00.978824+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:02.576825+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:02.582539+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:02.586944+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:02.589958+00:00", "trade", 6.065, 11.0]
["2026-09-28T15:43:02.591101+00:00", "trade", 6.07, 392.0]
["2026-09-28T15:43:03.517033+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:03.868871+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:03.893782+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:04.168641+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:04.529060+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:04.624337+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:05.226924+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:05.374298+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:05.444715+00:00", "trade", 6.065, 21.0]
["2026-09-28T15:43:05.474758+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:06.139953+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:06.243930+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:06.681841+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:06.690975+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:06.691050+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:06.726302+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:43:06.726657+00:00", "trade", 6.06, 98.0]
["2026-09-28T15:43:06.830771+00:00", "trade", 6.0656, 200.0]
["2026-09-28T15:43:07.141209+00:00", "trade", 6.065, 187.0]
["2026-09-28T15:43:07.380375+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:07.381653+00:00", "trade", 6.065, 563.0]
["2026-09-28T15:43:07.502859+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:07.650096+00:00", "trade", 6.065, 751.0]
["2026-09-28T15:43:08.290114+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:09.234859+00:00", "trade", 6.0649, 100.0]
["2026-09-28T15:43:09.288780+00:00", "trade", 6.0655, 7.0]
["2026-09-28T15:43:09.305653+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:09.837705+00:00", "trade", 6.06, 32.0]
["2026-09-28T15:43:09.837714+00:00", "trade", 6.065, 32.0]
["2026-09-28T15:43:10.334094+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:11.208630+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:11.816385+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:43:11.826486+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:11.963649+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:11.988007+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:11.988127+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:43:12.558042+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:12.584881+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:43:13.010307+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:13.905290+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:14.229212+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:43:14.334837+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:15.729669+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:15.967837+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:15.972853+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:16.661577+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:43:16.706934+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:16.754510+00:00", "trade", 6.0672, 329.0]
["2026-09-28T15:43:16.805638+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:43:17.306123+00:00", "trade", 6.065, 36.0]
["2026-09-28T15:43:18.027250+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:43:18.542695+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:19.412039+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:20.141337+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:20.897948+00:00", "trade", 6.0699, 6.0]
["2026-09-28T15:43:21.225575+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:43:21.462855+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:43:22.556194+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:22.611228+00:00", "trade", 6.0596, 100.0]
["2026-09-28T15:43:22.701195+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:23.279077+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:23.395719+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:24.027701+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:43:25.699517+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:25.735433+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:25.963905+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:43:26.228583+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:43:26.286820+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:43:26.635221+00:00", "trade", 6.065, 12.0]
["2026-09-28T15:43:26.647430+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:26.923036+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:27.298090+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:27.606793+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:43:27.982224+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:28.513940+00:00", "trade", 6.0699, 100.0]
["2026-09-28T15:43:28.530991+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:28.531090+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:43:28.531210+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:43:28.531210+00:00", "trade", 6.07, 21.0]
["2026-09-28T15:43:28.531287+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:28.534660+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:28.535477+00:00", "trade", 6.065, 26.0]
["2026-09-28T15:43:28.639224+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:28.639565+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:28.924354+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:29.081118+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:43:29.998467+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:30.278847+00:00", "trade", 6.0686, 10.0]
["2026-09-28T15:43:30.621744+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:31.139271+00:00", "trade", 6.0628, 100.0]
["2026-09-28T15:43:31.148260+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:31.221003+00:00", "trade", 6.0628, 2300.0]
["2026-09-28T15:43:31.736440+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:32.014440+00:00", "trade", 6.065, 13.0]
["2026-09-28T15:43:32.018990+00:00", "trade", 6.065, 45.0]
["2026-09-28T15:43:32.214924+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:32.306324+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:43:32.306404+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:32.625931+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:43:32.652774+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:32.973012+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:32.973819+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:33.218552+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:33.219001+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:43:33.317161+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:43:33.973074+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:34.403504+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:34.958404+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:34.974570+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:35.393848+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:35.399832+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:43:35.399873+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:35.399886+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:43:35.399978+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:35.403156+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:35.758150+00:00", "trade", 6.0653, 16.0]
["2026-09-28T15:43:35.762965+00:00", "trade", 6.0653, 2.0]
["2026-09-28T15:43:35.764405+00:00", "trade", 6.0653, 1.0]
["2026-09-28T15:43:36.249274+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:36.555532+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:36.749389+00:00", "trade", 6.0651, 5.0]
["2026-09-28T15:43:36.937226+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:37.392835+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:37.494582+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:37.923428+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:38.687638+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:38.886240+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:38.914098+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:39.293407+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:43:39.296134+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:39.951885+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:40.296885+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:40.380174+00:00", "trade", 6.0651, 300.0]
["2026-09-28T15:43:41.380411+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:41.774924+00:00", "trade", 6.0597, 15.0]
["2026-09-28T15:43:41.780201+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:41.934646+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:42.401950+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:43:42.911021+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:43:42.939953+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:43.134152+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:43:43.498825+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:43.507013+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:43:44.072742+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:44.679813+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:45.729779+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:43:46.424124+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:46.424139+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:43:47.159619+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:48.622519+00:00", "trade", 6.065, 87.0]
["2026-09-28T15:43:48.623924+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:48.627585+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:48.627595+00:00", "trade", 6.07, 3.0]
["2026-09-28T15:43:48.636085+00:00", "trade", 6.065, 97.0]
["2026-09-28T15:43:48.849419+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:48.849479+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:48.854200+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:50.331132+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:43:50.335571+00:00", "trade", 6.068, 10.0]
["2026-09-28T15:43:51.541341+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:51.906295+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:51.930693+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:51.960088+00:00", "trade", 6.065, 11.0]
["2026-09-28T15:43:51.961351+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:52.003261+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:52.110506+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:52.535761+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:43:52.551582+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:43:53.328052+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:54.691296+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:43:54.691379+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:54.894117+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:55.511349+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:43:56.856633+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:43:56.862067+00:00", "trade", 6.0686, 896.0]
["2026-09-28T15:43:59.089500+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:43:59.089608+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:43:59.879774+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:43:59.998491+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:00.632478+00:00", "trade", 6.07, 4.0]
["2026-09-28T15:44:00.632502+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:44:00.632614+00:00", "trade", 6.065, 196.0]
["2026-09-28T15:44:00.633777+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:00.633907+00:00", "trade", 6.065, 46.0]
["2026-09-28T15:44:00.633907+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:44:00.633959+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:00.650590+00:00", "trade", 6.0598, 300.0]
["2026-09-28T15:44:00.739723+00:00", "trade", 6.06, 561.0]
["2026-09-28T15:44:00.769878+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:01.044542+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:01.072291+00:00", "trade", 6.0598, 100.0]
["2026-09-28T15:44:01.337622+00:00", "trade", 6.065, 27.0]
["2026-09-28T15:44:01.827813+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:01.827925+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:02.034585+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:02.762761+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:03.868444+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:44:03.869824+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:04.072044+00:00", "trade", 6.0664, 12.0]
["2026-09-28T15:44:04.443417+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:04.630183+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:04.716814+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:05.124311+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:05.137091+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:05.300578+00:00", "trade", 6.07, 5.0]
["2026-09-28T15:44:05.457754+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:05.841558+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:06.066028+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:06.150980+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:06.268375+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:06.273712+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:06.881002+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:44:06.881069+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:06.882394+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:07.069900+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:07.142803+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:08.164790+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:44:08.228316+00:00", "trade", 6.064, 32.0]
["2026-09-28T15:44:08.233248+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:44:08.505664+00:00", "trade", 6.0633, 11.0]
["2026-09-28T15:44:08.527246+00:00", "trade", 6.0633, 1.0]
["2026-09-28T15:44:08.615696+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:44:08.806485+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:08.970541+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:44:08.971338+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:10.019555+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:10.019620+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:10.019626+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:44:10.020161+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:44:10.021599+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:11.307356+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:44:11.708359+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:44:12.046036+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:12.083316+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:12.271905+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:12.274972+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:13.685072+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:14.044768+00:00", "trade", 6.0614, 100.0]
["2026-09-28T15:44:14.252006+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:44:14.252006+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:44:14.252012+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:14.252013+00:00", "trade", 6.06, 800.0]
["2026-09-28T15:44:14.252013+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:44:14.252013+00:00", "trade", 6.06, 149.0]
["2026-09-28T15:44:14.252015+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:44:14.252018+00:00", "trade", 6.06, 29.0]
["2026-09-28T15:44:14.252076+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:14.252086+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:14.252131+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:14.252524+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:44:14.252524+00:00", "trade", 6.06, 220.0]
["2026-09-28T15:44:14.252563+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:44:14.252563+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:14.252626+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:14.253459+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:44:15.252078+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:15.253094+00:00", "trade", 6.065, 96.0]
["2026-09-28T15:44:15.582366+00:00", "trade", 6.0649, 100.0]
["2026-09-28T15:44:15.634447+00:00", "trade", 6.0599, 10.0]
["2026-09-28T15:44:15.635797+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:16.313251+00:00", "trade", 6.0599, 2.0]
["2026-09-28T15:44:16.562079+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:16.829506+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:44:17.147110+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:44:17.147162+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:17.147624+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:44:17.147664+00:00", "trade", 6.06, 27.0]
["2026-09-28T15:44:17.976973+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:44:17.991191+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:44:18.071557+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:44:18.071619+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:18.147159+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:18.338570+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:18.338635+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:18.338653+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:44:18.578069+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:19.401078+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:19.401114+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:19.401151+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:19.401206+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:19.401235+00:00", "trade", 6.06, 95.0]
["2026-09-28T15:44:19.401340+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:19.401407+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:19.402636+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:44:19.402675+00:00", "trade", 6.06, 95.0]
["2026-09-28T15:44:19.403273+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:19.403478+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:19.632073+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:44:19.850273+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:44:19.850273+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:44:19.850280+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:19.850326+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:19.850331+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:19.852536+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:19.900529+00:00", "trade", 6.0686, 983.0]
["2026-09-28T15:44:20.127335+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:20.750299+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:20.850328+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:21.360328+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:21.677113+00:00", "trade", 6.065, 971.0]
["2026-09-28T15:44:21.699827+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:21.844500+00:00", "trade", 6.0601, 971.0]
["2026-09-28T15:44:22.225983+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:44:22.866930+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:44:22.866933+00:00", "trade", 6.06, 95.0]
["2026-09-28T15:44:22.866982+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:22.866992+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:22.949476+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:23.459804+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.835579+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.835813+00:00", "trade", 6.07, 50.0]
["2026-09-28T15:44:23.835825+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:44:23.838574+00:00", "trade", 6.07, 242.0]
["2026-09-28T15:44:23.838636+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.843498+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.866984+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.891763+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.917083+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:23.948387+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:24.511414+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:25.060201+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:25.214261+00:00", "trade", 6.06, 82.0]
["2026-09-28T15:44:25.214313+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:25.214844+00:00", "trade", 6.06, 18.0]
["2026-09-28T15:44:26.214320+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:26.288090+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:26.288161+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:26.618462+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:26.685873+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:27.049785+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:27.215338+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:44:27.476702+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:27.476702+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:27.579216+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:27.663246+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:27.789589+00:00", "trade", 6.0601, 100.0]
["2026-09-28T15:44:28.000214+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:28.221481+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:44:28.776423+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:28.776788+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:28.776839+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:28.847774+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:29.028342+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:44:29.416524+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:44:29.416532+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:29.416567+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:29.418536+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:44:29.418617+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:29.493435+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:29.694915+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:29.718050+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:44:29.998524+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:30.127457+00:00", "trade", 6.068, 1.0]
["2026-09-28T15:44:31.391740+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:31.550070+00:00", "trade", 6.0601, 100.0]
["2026-09-28T15:44:32.304411+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:44:32.336218+00:00", "trade", 6.065, 250.0]
["2026-09-28T15:44:32.356621+00:00", "trade", 6.065, 250.0]
["2026-09-28T15:44:32.517408+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:32.562796+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:32.870422+00:00", "trade", 6.0601, 18.0]
["2026-09-28T15:44:32.874232+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:44:32.876007+00:00", "trade", 6.0601, 65.0]
["2026-09-28T15:44:32.877868+00:00", "trade", 6.0601, 24.0]
["2026-09-28T15:44:32.880009+00:00", "trade", 6.0601, 5.0]
["2026-09-28T15:44:32.881684+00:00", "trade", 6.0601, 2.0]
["2026-09-28T15:44:32.884012+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:44:32.946729+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:44:32.946738+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:44:33.048473+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:33.600480+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:36.309859+00:00", "trade", 6.0601, 200.0]
["2026-09-28T15:44:36.847497+00:00", "trade", 6.07, 33.0]
["2026-09-28T15:44:36.847506+00:00", "trade", 6.065, 33.0]
["2026-09-28T15:44:36.900481+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:36.901542+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:36.902135+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:36.902285+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:36.950436+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:37.446013+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:37.568690+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:44:37.925079+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:37.963362+00:00", "trade", 6.07, 5.0]
["2026-09-28T15:44:37.963395+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:44:38.190657+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:38.196085+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:40.013293+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:40.108109+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:40.155617+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:44:40.695956+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:45.362736+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:45.824192+00:00", "trade", 6.0644, 100.0]
["2026-09-28T15:44:46.417332+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:46.417345+00:00", "trade", 6.06, 46.0]
["2026-09-28T15:44:46.417397+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:46.417544+00:00", "trade", 6.06, 354.0]
["2026-09-28T15:44:46.470549+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:46.791211+00:00", "trade", 6.0619, 1000.0]
["2026-09-28T15:44:47.086857+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:47.205485+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:48.446269+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:48.830774+00:00", "trade", 6.0624, 100.0]
["2026-09-28T15:44:48.992169+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:49.150294+00:00", "trade", 6.0602, 100.0]
["2026-09-28T15:44:49.527510+00:00", "trade", 6.0643, 100.0]
["2026-09-28T15:44:49.899529+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:44:50.736127+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:44:50.848174+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:50.943005+00:00", "trade", 6.0664, 3.0]
["2026-09-28T15:44:50.966756+00:00", "trade", 6.065, 439.0]
["2026-09-28T15:44:51.422960+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:51.519776+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:51.555110+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:51.710340+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:51.938776+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:44:52.027280+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:44:52.134951+00:00", "trade", 6.0638, 500.0]
["2026-09-28T15:44:52.767322+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:52.930932+00:00", "trade", 6.0602, 7.0]
["2026-09-28T15:44:53.263098+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:44:53.297145+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:53.341495+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:53.542885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:53.543361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:53.576295+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:53.751918+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:53.787683+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:54.129717+00:00", "trade", 6.0602, 100.0]
["2026-09-28T15:44:54.133767+00:00", "trade", 6.0602, 400.0]
["2026-09-28T15:44:54.173197+00:00", "trade", 6.0601, 2000.0]
["2026-09-28T15:44:54.215812+00:00", "trade", 6.0664, 1.0]
["2026-09-28T15:44:54.714135+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:54.933393+00:00", "trade", 6.0601, 1.0]
["2026-09-28T15:44:54.946552+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:54.947509+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:44:55.013603+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:44:55.786342+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:56.237777+00:00", "trade", 6.07, 12.0]
["2026-09-28T15:44:56.237819+00:00", "trade", 6.065, 12.0]
["2026-09-28T15:44:56.237963+00:00", "trade", 6.065, 1988.0]
["2026-09-28T15:44:56.239618+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:56.240210+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:56.480317+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:56.480377+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:57.243520+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:44:57.280366+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:44:58.468695+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:44:58.469360+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:58.849633+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:44:58.988982+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:58.995358+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:59.027870+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:59.031010+00:00", "trade", 6.0622, 1.0]
["2026-09-28T15:44:59.220689+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:44:59.998557+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:00.142259+00:00", "trade", 6.0641, 100.0]
["2026-09-28T15:45:00.878879+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:45:01.488714+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:01.489712+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:45:02.802687+00:00", "trade", 6.0641, 100.0]
["2026-09-28T15:45:03.549393+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:03.549402+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:03.549423+00:00", "trade", 6.06, 37.0]
["2026-09-28T15:45:03.549444+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:03.549847+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:03.549871+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:03.549913+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:04.550968+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:45:04.551319+00:00", "trade", 6.065, 94.0]
["2026-09-28T15:45:05.026938+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:45:06.005626+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:45:06.251362+00:00", "trade", 6.0603, 100.0]
["2026-09-28T15:45:06.254213+00:00", "trade", 6.0603, 11.0]
["2026-09-28T15:45:06.743740+00:00", "trade", 6.0686, 4.0]
["2026-09-28T15:45:07.896608+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:45:09.379404+00:00", "trade", 6.065, 14.0]
["2026-09-28T15:45:09.650665+00:00", "trade", 6.0639, 100.0]
["2026-09-28T15:45:10.031465+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.031465+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.031489+00:00", "trade", 6.065, 361.0]
["2026-09-28T15:45:10.031520+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.032126+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.032477+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.265407+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.271587+00:00", "trade", 6.065, 18.0]
["2026-09-28T15:45:10.507655+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:45:10.508103+00:00", "trade", 6.065, 10.0]
["2026-09-28T15:45:10.508112+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:10.508232+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:45:10.754276+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.803668+00:00", "trade", 6.065, 4.0]
["2026-09-28T15:45:10.803739+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:10.988469+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.318594+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:45:11.318661+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.322302+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:45:11.690406+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.692937+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.692983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.716814+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.716864+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.717737+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:11.984353+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:45:12.236597+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:13.835971+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:45:13.968518+00:00", "trade", 6.0622, 2.0]
["2026-09-28T15:45:13.970854+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:45:14.150476+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:14.151619+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:14.490489+00:00", "trade", 6.0604, 100.0]
["2026-09-28T15:45:14.493610+00:00", "trade", 6.0604, 1000.0]
["2026-09-28T15:45:16.067893+00:00", "trade", 6.07, 6.0]
["2026-09-28T15:45:17.052188+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:17.052234+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:45:17.052238+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:45:17.052238+00:00", "trade", 6.06, 49.0]
["2026-09-28T15:45:17.052243+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:45:17.052243+00:00", "trade", 6.06, 164.0]
["2026-09-28T15:45:17.052246+00:00", "trade", 6.06, 36.0]
["2026-09-28T15:45:17.052249+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052249+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052249+00:00", "trade", 6.06, 401.0]
["2026-09-28T15:45:17.052255+00:00", "trade", 6.06, 140.0]
["2026-09-28T15:45:17.052255+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:45:17.052255+00:00", "trade", 6.06, 13.0]
["2026-09-28T15:45:17.052261+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:45:17.052261+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:45:17.052265+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052268+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:45:17.052270+00:00", "trade", 6.06, 60.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 988.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052288+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:45:17.052292+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052292+00:00", "trade", 6.06, 299.0]
["2026-09-28T15:45:17.052294+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:45:17.052297+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052300+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:45:17.052300+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052306+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052310+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052312+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052318+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:45:17.052322+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052322+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:45:17.052331+00:00", "trade", 6.06, 518.0]
["2026-09-28T15:45:17.052331+00:00", "trade", 6.06, 305.0]
["2026-09-28T15:45:17.052337+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:45:17.052337+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:45:17.052337+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:45:17.052383+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:17.052388+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052393+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052393+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:45:17.052400+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:45:17.052400+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052406+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:45:17.052409+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052409+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:45:17.052413+00:00", "trade", 6.06, 1200.0]
["2026-09-28T15:45:17.052413+00:00", "trade", 6.06, 77.0]
["2026-09-28T15:45:17.052419+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:45:17.052419+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:45:17.052419+00:00", "trade", 6.06, 28.0]
["2026-09-28T15:45:17.052423+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:45:17.052423+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052424+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:45:17.052427+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052430+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:45:17.052430+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:45:17.052433+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:45:17.052436+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:45:17.052436+00:00", "trade", 6.06, 1500.0]
["2026-09-28T15:45:17.052439+00:00", "trade", 6.06, 65.0]
["2026-09-28T15:45:17.052443+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:45:17.052443+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052445+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:17.052445+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052448+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.052448+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:45:17.052448+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:45:17.052514+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:45:17.052514+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:45:17.052524+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:45:17.052532+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052538+00:00", "trade", 6.06, 1194.0]
["2026-09-28T15:45:17.052539+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:45:17.052547+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:45:17.052549+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052584+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052674+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052679+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052684+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052714+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052754+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.052784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052910+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.052965+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.053135+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.053431+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:45:17.053431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.053455+00:00", "trade", 6.06, 39.0]
["2026-09-28T15:45:17.053471+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.053476+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.053486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.053503+00:00", "trade", 6.055, 114.0]
["2026-09-28T15:45:17.054373+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.054784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.056518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.056533+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.062628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.063329+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.063835+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.066810+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:17.067778+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:17.085211+00:00", "trade", 6.0595, 10.0]
["2026-09-28T15:45:17.152452+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.152642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.275485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.302158+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.302213+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:17.544882+00:00", "trade", 6.06, 69.0]
["2026-09-28T15:45:19.587627+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:19.587651+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:19.587654+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:45:19.587675+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:19.587678+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:45:19.587772+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:19.587772+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:19.587777+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:19.587877+00:00", "trade", 6.055, 180.0]
["2026-09-28T15:45:19.590735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:20.055482+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:45:20.062814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:20.159068+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:20.562555+00:00", "trade", 6.055, 481.0]
["2026-09-28T15:45:20.562877+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:20.562886+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:45:20.562886+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:20.563130+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:20.563319+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:20.563434+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:20.564787+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:22.090384+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:22.090417+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:22.090931+00:00", "trade", 6.055, 120.0]
["2026-09-28T15:45:22.090931+00:00", "trade", 6.055, 80.0]
["2026-09-28T15:45:22.412180+00:00", "trade", 6.055, 971.0]
["2026-09-28T15:45:23.156239+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:45:23.821929+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:45:24.689330+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:24.689399+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:25.036997+00:00", "trade", 6.063, 100.0]
["2026-09-28T15:45:25.205185+00:00", "trade", 6.0599, 66.0]
["2026-09-28T15:45:25.207708+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:45:25.529949+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:45:25.544823+00:00", "trade", 6.0573, 485.0]
["2026-09-28T15:45:25.544962+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:26.190867+00:00", "trade", 6.055, 640.0]
["2026-09-28T15:45:26.621732+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:26.948073+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:26.948154+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:26.967566+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:27.032029+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:27.767110+00:00", "trade", 6.0564, 50.0]
["2026-09-28T15:45:27.767907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:28.126171+00:00", "trade", 6.0572, 486.0]
["2026-09-28T15:45:28.711916+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:28.978461+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:28.983763+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:29.127521+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:45:29.127638+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:45:29.128907+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:45:29.129054+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:45:29.180594+00:00", "trade", 6.055, 21.0]
["2026-09-28T15:45:29.190917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:29.245038+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:45:29.413213+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:45:29.998605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:32.068610+00:00", "trade", 6.0599, 4127.0]
["2026-09-28T15:45:32.071247+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:45:32.076185+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:45:32.170743+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:32.170845+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:32.170845+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:32.182011+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:32.216428+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:32.569140+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:45:32.679485+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:45:32.861759+00:00", "trade", 6.0501, 8000.0]
["2026-09-28T15:45:33.729232+00:00", "trade", 6.055, 9.0]
["2026-09-28T15:45:34.008233+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:45:34.012305+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:45:34.248993+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:45:34.689338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:34.689410+00:00", "trade", 6.05, 28.0]
["2026-09-28T15:45:34.689665+00:00", "trade", 6.05, 372.0]
["2026-09-28T15:45:34.798488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:35.019861+00:00", "trade", 6.0561, 2.0]
["2026-09-28T15:45:35.019909+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:45:35.019945+00:00", "trade", 6.0561, 20.0]
["2026-09-28T15:45:35.451467+00:00", "trade", 6.0564, 8.0]
["2026-09-28T15:45:35.451831+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:45:35.514527+00:00", "trade", 6.0614, 100.0]
["2026-09-28T15:45:37.228241+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:37.228932+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:45:37.229410+00:00", "trade", 6.05, 270.0]
["2026-09-28T15:45:37.523928+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:45:37.913927+00:00", "trade", 6.0538, 204.0]
["2026-09-28T15:45:38.271590+00:00", "trade", 6.055, 971.0]
["2026-09-28T15:45:38.476998+00:00", "trade", 6.0501, 971.0]
["2026-09-28T15:45:39.002914+00:00", "trade", 6.0501, 1000.0]
["2026-09-28T15:45:39.649978+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:45:39.650477+00:00", "trade", 6.05, 81.0]
["2026-09-28T15:45:39.650952+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:40.025136+00:00", "trade", 6.0501, 90.0]
["2026-09-28T15:45:40.214951+00:00", "trade", 6.055, 72.0]
["2026-09-28T15:45:40.214954+00:00", "trade", 6.055, 1200.0]
["2026-09-28T15:45:40.214954+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:45:40.215357+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:45:40.215868+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:45:40.224231+00:00", "trade", 6.055, 436.0]
["2026-09-28T15:45:40.224731+00:00", "trade", 6.059, 12000.0]
["2026-09-28T15:45:40.224740+00:00", "trade", 6.059, 5192.0]
["2026-09-28T15:45:40.224779+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:45:40.224794+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:40.224803+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:45:40.224814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:40.224839+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:40.269681+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:40.292332+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:40.996642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:41.178651+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:45:41.957750+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:45:42.032144+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:45:42.607479+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:42.630870+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:42.711462+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:43.714137+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:45:43.740819+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:44.308292+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:45:44.320577+00:00", "trade", 6.055, 412.0]
["2026-09-28T15:45:44.325785+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:45:44.349468+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:44.471278+00:00", "trade", 6.0574, 9.0]
["2026-09-28T15:45:44.474772+00:00", "trade", 6.0574, 1.0]
["2026-09-28T15:45:44.505689+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:45:45.550795+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:45.551276+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:45.551276+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:45.794886+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:45:46.010926+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:46.566424+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:46.812964+00:00", "trade", 6.06, 971.0]
["2026-09-28T15:45:46.813062+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:46.814492+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:46.971725+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:47.269966+00:00", "trade", 6.061, 600.0]
["2026-09-28T15:45:47.305309+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:47.305499+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:45:47.305532+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:45:47.305541+00:00", "trade", 6.055, 290.0]
["2026-09-28T15:45:47.305556+00:00", "trade", 6.05, 290.0]
["2026-09-28T15:45:47.305640+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:47.437339+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:45:48.049727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:48.430415+00:00", "trade", 6.0599, 51.0]
["2026-09-28T15:45:48.581885+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:49.561844+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:49.563764+00:00", "trade", 6.055, 183.0]
["2026-09-28T15:45:49.645122+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:45:49.944807+00:00", "trade", 6.0569, 82.0]
["2026-09-28T15:45:49.990530+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.158340+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:45:50.158405+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.325979+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.366842+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.366845+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:45:50.366849+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:50.366850+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:45:50.366857+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.366872+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:45:50.366875+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:50.366947+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.366977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.367222+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.367362+00:00", "trade", 6.055, 185.0]
["2026-09-28T15:45:50.795297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:50.795372+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:51.074432+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:51.074788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:51.206342+00:00", "trade", 6.0603, 330.0]
["2026-09-28T15:45:51.494086+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:51.529817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.046459+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.047556+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:53.047617+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.047622+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.047640+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:53.047672+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.048629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.049030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:53.367837+00:00", "trade", 6.06, 13.0]
["2026-09-28T15:45:53.368309+00:00", "trade", 6.06, 205.0]
["2026-09-28T15:45:53.368342+00:00", "trade", 6.055, 56.0]
["2026-09-28T15:45:55.129129+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:45:55.131631+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:55.132401+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:55.133470+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:55.133947+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:55.501783+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:55.685801+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:55.685966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:55.686708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:57.687780+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:57.688070+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:57.688336+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:57.688411+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:57.688421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:57.688471+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:57.688832+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:57.810532+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:58.773325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:59.042272+00:00", "trade", 6.0566, 5.0]
["2026-09-28T15:45:59.089725+00:00", "trade", 6.0579, 14.0]
["2026-09-28T15:45:59.241906+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:59.866926+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:45:59.867055+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:59.992770+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:45:59.998629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:01.104103+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:46:01.311997+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:46:01.928410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:01.928491+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:01.928972+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:01.929653+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:01.929732+00:00", "trade", 6.05, 13.0]
["2026-09-28T15:46:01.929954+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:01.930083+00:00", "trade", 6.05, 87.0]
["2026-09-28T15:46:02.028118+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:02.134346+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:02.200348+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:02.210968+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:02.722522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:04.456308+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:04.457109+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:04.583730+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:04.926920+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:05.820495+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:06.157940+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:06.861124+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:07.508458+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:46:07.509838+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:07.902962+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:46:09.884980+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:11.127500+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:11.679747+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:11.869887+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:46:12.168166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:12.436099+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:12.574797+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:46:12.646508+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:46:14.070499+00:00", "trade", 6.061, 100.0]
["2026-09-28T15:46:14.074318+00:00", "trade", 6.061, 100.0]
["2026-09-28T15:46:15.388522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:15.934363+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:46:16.150433+00:00", "trade", 6.0593, 8.0]
["2026-09-28T15:46:16.626485+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:17.046571+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:18.389053+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:46:18.807866+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:19.265734+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:46:20.694831+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:20.696485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:20.699552+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:20.714598+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:20.848507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:21.034535+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:21.406632+00:00", "trade", 6.051, 2000.0]
["2026-09-28T15:46:21.445825+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:21.470007+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:21.470007+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:21.470017+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:46:21.470135+00:00", "trade", 6.05, 80.0]
["2026-09-28T15:46:21.491429+00:00", "trade", 6.055, 13.0]
["2026-09-28T15:46:21.639646+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:21.989117+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:46:22.132063+00:00", "trade", 6.0596, 100.0]
["2026-09-28T15:46:22.436814+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:46:22.647988+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:22.846767+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:23.245486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:23.483388+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:23.483451+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:23.483460+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:46:23.483512+00:00", "trade", 6.05, 70.0]
["2026-09-28T15:46:23.483545+00:00", "trade", 6.05, 58.0]
["2026-09-28T15:46:23.483554+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:46:23.483866+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:23.484086+00:00", "trade", 6.05, 29.0]
["2026-09-28T15:46:23.486137+00:00", "trade", 6.05, 71.0]
["2026-09-28T15:46:23.486220+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:23.486296+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:23.851705+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:24.619089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:25.065446+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:25.065802+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:25.501919+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:25.663025+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:25.846579+00:00", "trade", 6.0528, 1.0]
["2026-09-28T15:46:26.072071+00:00", "trade", 6.0568, 100.0]
["2026-09-28T15:46:26.158640+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:26.230651+00:00", "trade", 6.0554, 100.0]
["2026-09-28T15:46:28.283166+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:46:29.703100+00:00", "trade", 6.0593, 14.0]
["2026-09-28T15:46:29.922677+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:46:29.998677+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:30.377008+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:46:30.403523+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:46:31.520708+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:32.180700+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:32.860245+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:46:32.861731+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:32.898340+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:33.305811+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:46:33.447499+00:00", "trade", 6.0568, 2.0]
["2026-09-28T15:46:34.007547+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:46:34.999063+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:36.122068+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:36.122123+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:36.586218+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:37.905293+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.905411+00:00", "trade", 6.055, 159.0]
["2026-09-28T15:46:37.905459+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.905555+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.907558+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.908896+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:37.923850+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.967142+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:46:37.967304+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.967388+00:00", "trade", 6.055, 460.0]
["2026-09-28T15:46:37.969680+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:37.970293+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:46:37.975207+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:37.975291+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:37.975429+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:37.976554+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:38.183508+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:38.183728+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:38.560031+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:46:39.602888+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:39.602954+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:39.603004+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.603044+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.603074+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.603154+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.605259+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.609124+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.698572+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.698652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:39.911654+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:40.438319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:40.606660+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:40.606670+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:40.606923+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:46:40.606925+00:00", "trade", 6.055, 54.0]
["2026-09-28T15:46:40.606928+00:00", "trade", 6.055, 29.0]
["2026-09-28T15:46:40.607449+00:00", "trade", 6.055, 71.0]
["2026-09-28T15:46:40.607452+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:40.607452+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:40.607455+00:00", "trade", 6.055, 29.0]
["2026-09-28T15:46:40.609969+00:00", "trade", 6.06, 156.0]
["2026-09-28T15:46:40.610041+00:00", "trade", 6.06, 29.0]
["2026-09-28T15:46:40.610074+00:00", "trade", 6.06, 22.0]
["2026-09-28T15:46:41.042673+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:41.610253+00:00", "trade", 6.06, 101.0]
["2026-09-28T15:46:41.611793+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:46:42.128234+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:46:42.128901+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:42.128921+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:42.209768+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:42.288808+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:42.290131+00:00", "trade", 6.055, 19.0]
["2026-09-28T15:46:42.290134+00:00", "trade", 6.055, 35.0]
["2026-09-28T15:46:43.012659+00:00", "trade", 6.061, 100.0]
["2026-09-28T15:46:43.016806+00:00", "trade", 6.061, 1300.0]
["2026-09-28T15:46:43.302083+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:46:45.103531+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.103533+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:46:45.103586+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.103601+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.103606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.103651+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.107969+00:00", "trade", 6.06, 101.0]
["2026-09-28T15:46:45.113570+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.133154+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:46:45.302285+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:45.309388+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:46:45.728279+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:45.753086+00:00", "trade", 6.055, 508.0]
["2026-09-28T15:46:45.753997+00:00", "trade", 6.06, 88.0]
["2026-09-28T15:46:46.103593+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:46.790687+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:46:46.878487+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:46:47.371289+00:00", "trade", 6.0609, 100.0]
["2026-09-28T15:46:47.555730+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:47.569435+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:47.569575+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:47.570026+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:48.663370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:48.750771+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:46:49.278731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:49.416374+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:49.857262+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:46:50.394639+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:46:50.621869+00:00", "trade", 6.0592, 100.0]
["2026-09-28T15:46:50.806826+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:51.178886+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:46:51.979591+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:51.997346+00:00", "trade", 6.0532, 4.0]
["2026-09-28T15:46:51.997710+00:00", "trade", 6.0532, 1.0]
["2026-09-28T15:46:52.170248+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:52.429937+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:52.431123+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:52.431411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:52.471620+00:00", "trade", 6.0592, 100.0]
["2026-09-28T15:46:52.557553+00:00", "trade", 6.055, 2000.0]
["2026-09-28T15:46:52.558338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:52.824460+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:52.842557+00:00", "trade", 6.055, 51.0]
["2026-09-28T15:46:53.291370+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:53.780068+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:54.088415+00:00", "trade", 6.05, 29.0]
["2026-09-28T15:46:54.088418+00:00", "trade", 6.05, 35.0]
["2026-09-28T15:46:54.088422+00:00", "trade", 6.05, 36.0]
["2026-09-28T15:46:54.088498+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:54.136025+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:46:54.191080+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:54.323546+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:46:54.947712+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:46:55.840885+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:46:56.413307+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:46:56.718813+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:46:57.251025+00:00", "trade", 6.0543, 4.0]
["2026-09-28T15:46:57.254856+00:00", "trade", 6.0543, 6.0]
["2026-09-28T15:46:57.257346+00:00", "trade", 6.0543, 3.0]
["2026-09-28T15:46:59.014750+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:46:59.020166+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:46:59.610736+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:46:59.998705+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:00.717968+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:00.795023+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:00.795564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:00.795914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:01.008481+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:02.017643+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:02.644576+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:02.721331+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:03.042120+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:03.139714+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:03.613065+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:03.613320+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:03.618719+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:04.027645+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:04.105155+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:04.105247+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:04.207419+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:04.446633+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:04.668930+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:05.903092+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:05.986794+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:06.160839+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:47:06.167831+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:47:06.237642+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:06.237645+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:47:06.350355+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:06.537230+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:06.800836+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:08.251001+00:00", "trade", 6.0533, 699.0]
["2026-09-28T15:47:08.421038+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:08.588606+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:47:08.588606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:08.588701+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:08.589099+00:00", "trade", 6.05, 97.0]
["2026-09-28T15:47:08.589180+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:47:08.589232+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:47:08.832006+00:00", "trade", 6.0609, 1800.0]
["2026-09-28T15:47:09.325160+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:47:09.643693+00:00", "trade", 6.0555, 12.0]
["2026-09-28T15:47:10.364047+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:10.647974+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:10.652711+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:47:10.992261+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:11.401948+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:47:11.872795+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:11.920194+00:00", "trade", 6.06, 150.0]
["2026-09-28T15:47:12.067836+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:47:12.525088+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:13.064222+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:13.065974+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:47:13.331588+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:13.386468+00:00", "trade", 6.0568, 12.0]
["2026-09-28T15:47:13.390474+00:00", "trade", 6.0544, 1.0]
["2026-09-28T15:47:13.394143+00:00", "trade", 6.0544, 1.0]
["2026-09-28T15:47:13.443977+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:47:13.711040+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:14.014881+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:47:14.125250+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:14.159884+00:00", "trade", 6.0529, 10.0]
["2026-09-28T15:47:14.585875+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:47:14.605524+00:00", "trade", 6.0544, 7.0]
["2026-09-28T15:47:14.932048+00:00", "trade", 6.059, 18.0]
["2026-09-28T15:47:15.056719+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:15.530570+00:00", "trade", 6.0578, 4.0]
["2026-09-28T15:47:16.030309+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:16.095236+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:16.433079+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:16.469601+00:00", "trade", 6.0608, 100.0]
["2026-09-28T15:47:16.646897+00:00", "trade", 6.0552, 250.0]
["2026-09-28T15:47:16.885110+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:17.355953+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:17.374938+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:47:17.805879+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:18.283988+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:18.511787+00:00", "trade", 6.0587, 200.0]
["2026-09-28T15:47:18.788148+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:47:18.789266+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:19.278953+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:47:19.763774+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:20.796202+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:47:21.891638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:21.991696+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:47:22.055604+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:22.862808+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:22.887960+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:47:23.821194+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:23.822523+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:47:23.822587+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:23.822598+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:25.462110+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:47:28.333153+00:00", "trade", 6.0582, 300.0]
["2026-09-28T15:47:29.998734+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:30.185674+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:47:30.185889+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:32.691459+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:32.862702+00:00", "trade", 6.056, 9.0]
["2026-09-28T15:47:32.862756+00:00", "trade", 6.056, 7.0]
["2026-09-28T15:47:33.269667+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:33.790947+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:34.023063+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:47:34.027935+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:47:36.302075+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:47:36.302186+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:36.604863+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:47:37.473124+00:00", "trade", 6.06, 242.0]
["2026-09-28T15:47:37.697787+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:37.900388+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:47:40.827103+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:47:41.050764+00:00", "trade", 6.0547, 200.0]
["2026-09-28T15:47:41.054240+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:47:42.280793+00:00", "trade", 6.0582, 100.0]
["2026-09-28T15:47:42.459715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:46.102762+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:46.102772+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:46.250955+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:46.251021+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:46.278476+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:46.642263+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:47.047311+00:00", "trade", 6.0577, 105.0]
["2026-09-28T15:47:47.708665+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:47:48.890904+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:49.052744+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:51.893225+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:51.894398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:53.477221+00:00", "trade", 6.057, 22.0]
["2026-09-28T15:47:53.569634+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:47:53.872221+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:54.047993+00:00", "trade", 6.0599, 971.0]
["2026-09-28T15:47:54.317710+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:54.555111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:54.755618+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:54.829319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:55.027573+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:55.339068+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:55.339083+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:55.362589+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:55.874228+00:00", "trade", 6.055, 74.0]
["2026-09-28T15:47:56.094123+00:00", "trade", 6.0569, 75.0]
["2026-09-28T15:47:56.199227+00:00", "trade", 6.055, 1942.0]
["2026-09-28T15:47:56.491953+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492013+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:47:56.492070+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492133+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492194+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492251+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492311+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492368+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:56.492434+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:56.492506+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:56.492579+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:56.492645+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:47:56.492714+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:56.492786+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:47:56.492849+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:47:56.492921+00:00", "trade", 6.055, 958.0]
["2026-09-28T15:47:57.110126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:57.209218+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:47:57.362394+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:47:57.572472+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:47:57.870244+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:47:57.870297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:47:58.313530+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:47:59.665310+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:47:59.998757+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:00.786453+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:00.787065+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:00.787571+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:48:00.787636+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:00.787646+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:01.060666+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:01.060666+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:02.208690+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:48:03.507799+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:48:03.743682+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:04.350969+00:00", "trade", 6.0559, 9.0]
["2026-09-28T15:48:04.354277+00:00", "trade", 6.0559, 2.0]
["2026-09-28T15:48:04.355819+00:00", "trade", 6.0559, 4.0]
["2026-09-28T15:48:04.591004+00:00", "trade", 6.0606, 100.0]
["2026-09-28T15:48:04.746218+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:48:04.976365+00:00", "trade", 6.057, 100.0]
["2026-09-28T15:48:05.413005+00:00", "trade", 6.055, 34.0]
["2026-09-28T15:48:05.413117+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:48:07.592470+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:08.037402+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:48:08.239128+00:00", "trade", 6.0577, 100.0]
["2026-09-28T15:48:09.299511+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:09.445713+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:48:09.612132+00:00", "trade", 6.0577, 100.0]
["2026-09-28T15:48:10.739779+00:00", "trade", 6.0569, 18.0]
["2026-09-28T15:48:13.447611+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:13.447666+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:13.450132+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:48:13.450138+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:48:13.451603+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:48:13.520570+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:13.522461+00:00", "trade", 6.055, 1592.0]
["2026-09-28T15:48:13.523474+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:48:13.530457+00:00", "trade", 6.055, 1408.0]
["2026-09-28T15:48:13.886475+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:48:13.987818+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:13.987883+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:13.988039+00:00", "trade", 6.0501, 710.0]
["2026-09-28T15:48:13.988099+00:00", "trade", 6.05, 710.0]
["2026-09-28T15:48:13.988120+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:48:13.988129+00:00", "trade", 6.0501, 30.0]
["2026-09-28T15:48:13.988153+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:48:13.988183+00:00", "trade", 6.0501, 300.0]
["2026-09-28T15:48:13.988303+00:00", "trade", 6.0501, 8960.0]
["2026-09-28T15:48:14.423948+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:48:14.939836+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:14.991138+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:48:15.176910+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:15.358207+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:15.358272+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:15.687416+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:16.704944+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:48:16.710107+00:00", "trade", 6.055, 401.0]
["2026-09-28T15:48:16.710177+00:00", "trade", 6.055, 99.0]
["2026-09-28T15:48:16.710273+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:17.449000+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:48:17.882465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:18.003152+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:18.293268+00:00", "trade", 6.0529, 1.0]
["2026-09-28T15:48:18.789010+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:48:18.990857+00:00", "trade", 6.0598, 100.0]
["2026-09-28T15:48:19.130673+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:19.131214+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:19.131794+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:48:19.198409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:19.944464+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:48:19.944768+00:00", "trade", 6.055, 285.0]
["2026-09-28T15:48:20.171259+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:48:21.639891+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:48:21.685278+00:00", "trade", 6.0562, 100.0]
["2026-09-28T15:48:22.008903+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:48:22.008906+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:48:22.008974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:22.008989+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:22.809800+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:48:23.366228+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:48:23.437732+00:00", "trade", 6.0537, 7.0]
["2026-09-28T15:48:25.273535+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:25.273760+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:26.192890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:26.246096+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:27.043335+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:48:29.213430+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:29.998780+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:30.686510+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:48:30.686589+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:30.975817+00:00", "trade", 6.055, 19.0]
["2026-09-28T15:48:31.505451+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:48:31.884630+00:00", "trade", 6.057, 5000.0]
["2026-09-28T15:48:32.091120+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:48:32.091215+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:32.091219+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:33.898479+00:00", "trade", 6.0564, 8.0]
["2026-09-28T15:48:34.138155+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:34.523157+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:34.587889+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:48:34.588076+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:34.609944+00:00", "trade", 6.0595, 30.0]
["2026-09-28T15:48:34.615035+00:00", "trade", 6.0595, 5.0]
["2026-09-28T15:48:34.618899+00:00", "trade", 6.0595, 5.0]
["2026-09-28T15:48:35.051626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:36.710888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:36.869801+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:36.870368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:36.870885+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:48:36.886694+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:48:38.008913+00:00", "trade", 6.055, 14.0]
["2026-09-28T15:48:38.013387+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:48:38.708496+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:38.708912+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:38.708917+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:48:38.709098+00:00", "trade", 6.055, 296.0]
["2026-09-28T15:48:38.709101+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:48:38.709101+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:48:38.709140+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:48:38.738462+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:39.002607+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:39.641919+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:39.742018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:39.788507+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:48:39.788564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:39.788569+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:39.788985+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:42.905133+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:48:43.130810+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:43.130875+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:43.263157+00:00", "trade", 6.0566, 100.0]
["2026-09-28T15:48:43.656073+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:48:43.911005+00:00", "trade", 6.0559, 100.0]
["2026-09-28T15:48:44.494208+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:48:47.141708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:47.141724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:47.141859+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:47.161385+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:47.664825+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:47.766757+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:48.331102+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:48.508304+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:48.558332+00:00", "trade", 6.0595, 300.0]
["2026-09-28T15:48:48.559135+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:48.559195+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:49.532716+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:48:49.608975+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:49.932085+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:48:50.155352+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:50.240394+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:51.693089+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:48:51.693179+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:48:51.693368+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:48:52.475477+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:48:53.709628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:53.943846+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:53.943856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:53.944923+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:54.153761+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:54.154087+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:55.218321+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:56.139308+00:00", "trade", 6.0533, 10.0]
["2026-09-28T15:48:56.140102+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:56.172038+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:56.433812+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:56.465006+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:56.600797+00:00", "trade", 6.0592, 10.0]
["2026-09-28T15:48:57.523322+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:57.738028+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:57.933279+00:00", "trade", 6.0565, 100.0]
["2026-09-28T15:48:58.615734+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:58.616095+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:58.747628+00:00", "trade", 6.056, 256.0]
["2026-09-28T15:48:59.729502+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:48:59.729581+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:48:59.998808+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:00.780871+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:01.802082+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:49:02.068824+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:02.674532+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:03.569027+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:03.974261+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:04.636239+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:49:05.792536+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:49:06.521796+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:06.521811+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:06.521824+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:49:06.755162+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:06.819133+00:00", "trade", 6.055, 182.0]
["2026-09-28T15:49:08.083143+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:49:08.096266+00:00", "trade", 6.059, 400.0]
["2026-09-28T15:49:08.096275+00:00", "trade", 6.059, 82.0]
["2026-09-28T15:49:08.096326+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:08.119451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:08.530263+00:00", "trade", 6.0594, 100.0]
["2026-09-28T15:49:08.557008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:08.558382+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:08.589400+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:09.211815+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:49:09.325727+00:00", "trade", 6.054, 1.0]
["2026-09-28T15:49:09.430622+00:00", "trade", 6.0534, 2.0]
["2026-09-28T15:49:09.434318+00:00", "trade", 6.0534, 1.0]
["2026-09-28T15:49:09.435957+00:00", "trade", 6.0534, 1.0]
["2026-09-28T15:49:09.437795+00:00", "trade", 6.0534, 9.0]
["2026-09-28T15:49:09.439915+00:00", "trade", 6.0534, 3.0]
["2026-09-28T15:49:09.698497+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:10.724926+00:00", "trade", 6.0569, 100.0]
["2026-09-28T15:49:11.763687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:12.465818+00:00", "trade", 6.0527, 200.0]
["2026-09-28T15:49:12.466420+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:13.062824+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:49:13.126480+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:49:14.302559+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:14.379628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:15.291820+00:00", "trade", 6.054, 100.0]
["2026-09-28T15:49:15.405422+00:00", "trade", 6.055, 80.0]
["2026-09-28T15:49:15.951333+00:00", "trade", 6.0592, 32.0]
["2026-09-28T15:49:15.955817+00:00", "trade", 6.0592, 21.0]
["2026-09-28T15:49:15.977339+00:00", "trade", 6.0506, 652.0]
["2026-09-28T15:49:16.883888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:17.424822+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:49:18.410802+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:19.083372+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:20.454743+00:00", "trade", 6.057, 100.0]
["2026-09-28T15:49:20.786930+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:20.786947+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:49:20.786984+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:20.787035+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:20.875701+00:00", "trade", 6.0539, 7.0]
["2026-09-28T15:49:20.875725+00:00", "trade", 6.0539, 7.0]
["2026-09-28T15:49:21.295421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:21.295481+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:21.597528+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:49:21.686667+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:49:21.895412+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:22.412166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:22.414030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:22.415042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:22.649602+00:00", "trade", 6.059, 100.0]
["2026-09-28T15:49:22.971940+00:00", "trade", 6.0549, 8.0]
["2026-09-28T15:49:22.974580+00:00", "trade", 6.0549, 4.0]
["2026-09-28T15:49:22.975152+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:22.975946+00:00", "trade", 6.0549, 2.0]
["2026-09-28T15:49:22.978562+00:00", "trade", 6.0549, 1.0]
["2026-09-28T15:49:23.332909+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:23.474936+00:00", "trade", 6.06, 971.0]
["2026-09-28T15:49:23.475007+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:23.497005+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:23.771785+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:49:23.771839+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:23.771849+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:24.114154+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:24.305103+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:24.330026+00:00", "trade", 6.0589, 100.0]
["2026-09-28T15:49:24.437715+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:24.705194+00:00", "trade", 6.0599, 971.0]
["2026-09-28T15:49:24.905635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:25.704437+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:25.765067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:25.765132+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:25.867165+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:26.211280+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:49:26.211721+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:27.222841+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:49:27.412702+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:27.634079+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:28.513501+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:49:28.513564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:28.543435+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:28.987902+00:00", "trade", 6.0532, 49.0]
["2026-09-28T15:49:29.200089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:29.466449+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:29.483935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:29.936859+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:29.937215+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:29.998837+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:30.010073+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:30.100543+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:49:30.946584+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:49:30.946960+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:31.132448+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:31.228551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:32.094818+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:49:32.971036+00:00", "trade", 6.0533, 10.0]
["2026-09-28T15:49:32.971833+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:32.972266+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:49:32.973770+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:49:33.172235+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:33.430919+00:00", "trade", 6.0565, 200.0]
["2026-09-28T15:49:33.798307+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:34.322392+00:00", "trade", 6.0514, 1.0]
["2026-09-28T15:49:35.701746+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:35.715393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:35.962267+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:36.269543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:36.602110+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:36.906486+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:36.951359+00:00", "trade", 6.056, 100.0]
["2026-09-28T15:49:37.122149+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:37.644268+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:37.685431+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:37.686969+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:37.749488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:37.934724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:37.946607+00:00", "trade", 6.06, 97.0]
["2026-09-28T15:49:37.946673+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:38.683388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:39.341295+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:39.385305+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:40.048790+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:40.173773+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:40.383091+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:40.449631+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:49:40.624705+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:49:40.720936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:40.720958+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:49:41.362890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:41.364233+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:41.690480+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:41.807705+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:42.917503+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:43.306224+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:43.507795+00:00", "trade", 6.0599, 5.0]
["2026-09-28T15:49:43.758386+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:44.250012+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:44.317137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:47.319085+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:49:47.500670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:47.949197+00:00", "trade", 6.0571, 1.0]
["2026-09-28T15:49:48.306971+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:49:48.323451+00:00", "trade", 6.0559, 100.0]
["2026-09-28T15:49:49.818347+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:49.819716+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:49:49.819749+00:00", "trade", 6.055, 176.0]
["2026-09-28T15:49:49.819776+00:00", "trade", 6.055, 387.0]
["2026-09-28T15:49:49.819785+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:49:49.819842+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:49:49.819851+00:00", "trade", 6.055, 272.0]
["2026-09-28T15:49:49.820353+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:49:49.821090+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:49:49.821105+00:00", "trade", 6.055, 299.0]
["2026-09-28T15:49:49.953486+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:49:49.953547+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:49.965782+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:50.102735+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:50.471291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:50.471351+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:51.514243+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:49:51.514405+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:51.775893+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:51.937889+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:52.145258+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:52.179283+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:52.207471+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:52.350923+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:49:53.721107+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:49:53.723906+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:49:54.249731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:54.249936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:54.250006+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:54.424371+00:00", "trade", 6.0557, 100.0]
["2026-09-28T15:49:54.546838+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:54.610259+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:55.747453+00:00", "trade", 6.0586, 10.0]
["2026-09-28T15:49:55.748975+00:00", "trade", 6.06, 483.0]
["2026-09-28T15:49:55.749119+00:00", "trade", 6.06, 67.0]
["2026-09-28T15:49:55.749202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:56.182635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:56.182700+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:56.384130+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:57.045630+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:49:57.045696+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:57.045700+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:57.797340+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:49:58.675277+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:49:59.194958+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:59.549184+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:49:59.998865+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:00.132173+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:50:01.033318+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:50:01.186235+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:50:01.243053+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:01.446393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:03.072060+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:03.073350+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:50:04.423479+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:04.535917+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:50:04.577230+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:04.723488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.037181+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.143288+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:50:05.364951+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.403328+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.422213+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.693729+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.886193+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:05.984672+00:00", "trade", 6.0586, 11.0]
["2026-09-28T15:50:06.007367+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:06.016839+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:06.236868+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:06.502441+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:06.673369+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:50:06.765593+00:00", "trade", 6.057, 16.0]
["2026-09-28T15:50:06.768922+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:50:06.769941+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:50:07.041059+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:07.970733+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:08.118530+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:08.274452+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:50:08.284793+00:00", "trade", 6.0555, 100.0]
["2026-09-28T15:50:08.728506+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:50:09.032703+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:09.253494+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:09.460970+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:50:09.463965+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:09.699686+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:10.436124+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:50:11.363264+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:11.363680+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:11.372942+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:11.620326+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:50:12.685644+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:12.711310+00:00", "trade", 6.0585, 100.0]
["2026-09-28T15:50:12.801941+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:12.820064+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:13.119146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:13.126534+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:13.144194+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:13.701499+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:13.746997+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:13.747869+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:14.024854+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:14.130781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:14.296897+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:14.297248+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:14.349086+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:15.314996+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:15.570548+00:00", "trade", 6.0568, 10.0]
["2026-09-28T15:50:15.572063+00:00", "trade", 6.055, 56.0]
["2026-09-28T15:50:15.575678+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:50:15.577810+00:00", "trade", 6.0568, 5.0]
["2026-09-28T15:50:16.167412+00:00", "trade", 6.0577, 500.0]
["2026-09-28T15:50:16.755553+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:16.795130+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:16.795213+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:16.848640+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:16.849987+00:00", "trade", 6.0585, 11.0]
["2026-09-28T15:50:17.026473+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:17.302553+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:17.511890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:17.732470+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:18.019709+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:18.052422+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:18.270905+00:00", "trade", 6.0585, 100.0]
["2026-09-28T15:50:18.330630+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:18.362867+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:19.155639+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:50:19.157143+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:50:19.686869+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:50:19.698643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:19.698744+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:20.058591+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:20.273909+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:20.917617+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:20.997184+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:50:21.036224+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:21.036228+00:00", "trade", 6.06, 28.0]
["2026-09-28T15:50:21.036280+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:21.129252+00:00", "trade", 6.055, 14.0]
["2026-09-28T15:50:21.524578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:21.524638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:21.726649+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:21.764440+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:22.019752+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:22.056645+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:22.206962+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:23.039952+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:23.118144+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:50:23.405515+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:50:24.349526+00:00", "trade", 6.0585, 100.0]
["2026-09-28T15:50:24.997943+00:00", "trade", 6.0586, 10.0]
["2026-09-28T15:50:25.075344+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:50:25.837444+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:26.232305+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:50:26.233667+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:50:26.233706+00:00", "trade", 6.055, 396.0]
["2026-09-28T15:50:26.233716+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.233725+00:00", "trade", 6.055, 387.0]
["2026-09-28T15:50:26.233758+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.233851+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.233929+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.234326+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.237721+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.281102+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.281169+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.281229+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.281250+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:50:26.281325+00:00", "trade", 6.055, 165.0]
["2026-09-28T15:50:26.281358+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.281761+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.282531+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.313390+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:50:26.329813+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:26.356066+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:26.367670+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:26.457999+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:26.579619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:26.781909+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:26.827889+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:27.196603+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:27.770400+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:27.874330+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:27.969973+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:27.970048+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:27.970652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:28.593394+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:28.692075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:29.325995+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:29.526956+00:00", "trade", 6.0571, 35.0]
["2026-09-28T15:50:29.888582+00:00", "trade", 6.0547, 18.0]
["2026-09-28T15:50:29.941486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:29.998893+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:30.092290+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:30.539957+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:30.570432+00:00", "trade", 6.0584, 1100.0]
["2026-09-28T15:50:30.691726+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:30.908409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:30.909226+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:30.909580+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:31.036660+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:50:31.082008+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:31.469801+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:31.507621+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:31.723396+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:31.794866+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:31.885705+00:00", "trade", 6.056, 8.0]
["2026-09-28T15:50:31.885732+00:00", "trade", 6.056, 7.0]
["2026-09-28T15:50:32.654595+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:50:32.822027+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:32.867711+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:33.599665+00:00", "trade", 6.0583, 5000.0]
["2026-09-28T15:50:33.743713+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:33.971320+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:33.971345+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:33.997282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:34.223235+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:34.524257+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:34.524924+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:34.669408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:34.831875+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:35.729250+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:50:35.729312+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:35.729322+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:50:35.729327+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:35.729328+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:50:35.729328+00:00", "trade", 6.05, 60.0]
["2026-09-28T15:50:35.729378+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:35.729443+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:35.732035+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:50:35.985773+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:36.042127+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:36.070359+00:00", "trade", 6.0583, 300.0]
["2026-09-28T15:50:36.217195+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:36.969968+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:36.998688+00:00", "trade", 6.0595, 451.0]
["2026-09-28T15:50:37.016133+00:00", "trade", 6.055, 49.0]
["2026-09-28T15:50:37.523902+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.524874+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.809487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.809960+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:50:37.810389+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.810404+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.810430+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.835529+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.963900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.968656+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:37.968751+00:00", "trade", 6.06, 94.0]
["2026-09-28T15:50:38.723437+00:00", "trade", 6.0555, 100.0]
["2026-09-28T15:50:40.544031+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:50:42.691551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:43.017177+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:43.355508+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:43.356520+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:43.973249+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:45.174066+00:00", "trade", 6.055, 2000.0]
["2026-09-28T15:50:45.396350+00:00", "trade", 6.0545, 72.0]
["2026-09-28T15:50:45.490080+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:50:45.510820+00:00", "trade", 6.0599, 3.0]
["2026-09-28T15:50:45.553182+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:45.573962+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:45.669670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:45.690720+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:46.332303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:46.372583+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:50:46.555605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:46.595092+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:46.663947+00:00", "trade", 6.0569, 50.0]
["2026-09-28T15:50:46.665231+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:46.889114+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:46.906987+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:47.102415+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:47.910146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:47.910569+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:50:47.910633+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:47.911008+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:47.911094+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:48.012335+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:48.090052+00:00", "trade", 6.0582, 100.0]
["2026-09-28T15:50:48.243004+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:48.243355+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:48.286488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:48.302757+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:48.710012+00:00", "trade", 6.0565, 3.0]
["2026-09-28T15:50:48.828218+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:49.355138+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:49.820782+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:49.820873+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:50:50.027089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.028205+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:50:50.028658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.028708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.028768+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.250782+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.295067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.295137+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.463142+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:50.543273+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:51.931816+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:51.931970+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:50:52.081397+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:52.124305+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:50:52.377983+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:53.227597+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:53.467599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:53.519668+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:53.637428+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:53.644047+00:00", "trade", 6.06, 66.0]
["2026-09-28T15:50:54.020957+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:54.532104+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:54.899890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:54.900422+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:54.974187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:55.150320+00:00", "trade", 6.0536, 77.0]
["2026-09-28T15:50:55.150675+00:00", "trade", 6.0536, 1.0]
["2026-09-28T15:50:55.582306+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:55.722764+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:50:56.296141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:56.370488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:56.543175+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:56.543230+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:56.564150+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:56.677024+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:56.930281+00:00", "trade", 6.0582, 400.0]
["2026-09-28T15:50:57.207442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:57.290229+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:57.364846+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:50:57.364907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:57.364917+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:57.387957+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:57.731164+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:58.063957+00:00", "trade", 6.0598, 35.0]
["2026-09-28T15:50:58.159640+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:58.284688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:58.347147+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:58.713092+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:50:59.167626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:59.285900+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:50:59.311924+00:00", "trade", 6.0565, 1.0]
["2026-09-28T15:50:59.477900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:59.477913+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:50:59.477960+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:59.692895+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:50:59.915958+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:59.916024+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:50:59.998911+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:00.045282+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:00.045342+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:00.075638+00:00", "trade", 6.055, 115.0]
["2026-09-28T15:51:00.080470+00:00", "trade", 6.0569, 1.0]
["2026-09-28T15:51:00.573338+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:51:01.753235+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:03.256459+00:00", "trade", 6.0599, 10.0]
["2026-09-28T15:51:03.388512+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:51:03.609743+00:00", "trade", 6.0581, 1000.0]
["2026-09-28T15:51:04.397849+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:04.426055+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:04.648687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:06.125602+00:00", "trade", 6.0548, 300.0]
["2026-09-28T15:51:06.260888+00:00", "trade", 6.0564, 25.0]
["2026-09-28T15:51:06.769976+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:51:07.215412+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:51:07.215987+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:51:07.216077+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:07.562176+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:07.578821+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:08.488678+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:51:08.489079+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:08.513824+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:51:08.553648+00:00", "trade", 6.055, 13.0]
["2026-09-28T15:51:08.553648+00:00", "trade", 6.055, 69.0]
["2026-09-28T15:51:09.574339+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:10.052683+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:10.276036+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:11.116788+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:13.145417+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:51:13.146212+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:13.316222+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:13.346299+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:13.911209+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:14.151186+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:14.823634+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:51:16.554939+00:00", "trade", 6.0549, 200.0]
["2026-09-28T15:51:17.222927+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:17.348201+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:51:18.390559+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:18.482503+00:00", "trade", 6.0565, 6.0]
["2026-09-28T15:51:19.668778+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:20.231712+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:51:20.251770+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:51:20.805157+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:51:20.805293+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:21.000797+00:00", "trade", 6.0565, 4.0]
["2026-09-28T15:51:21.132851+00:00", "trade", 6.0565, 11.0]
["2026-09-28T15:51:21.159131+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:51:22.894714+00:00", "trade", 6.055, 78.0]
["2026-09-28T15:51:22.895578+00:00", "trade", 6.05, 78.0]
["2026-09-28T15:51:23.732192+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:24.290745+00:00", "trade", 6.056, 264.0]
["2026-09-28T15:51:24.291872+00:00", "trade", 6.06, 380.0]
["2026-09-28T15:51:24.356852+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:24.358637+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:51:24.523583+00:00", "trade", 6.0577, 82.0]
["2026-09-28T15:51:25.276300+00:00", "trade", 6.0586, 565.0]
["2026-09-28T15:51:25.371459+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:51:25.853032+00:00", "trade", 6.0551, 100.0]
["2026-09-28T15:51:26.465675+00:00", "trade", 6.0566, 200.0]
["2026-09-28T15:51:26.828926+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:51:26.947077+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:51:27.019871+00:00", "trade", 6.0566, 1.0]
["2026-09-28T15:51:27.039911+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:27.693272+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:27.737919+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:27.853774+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:28.874488+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:51:28.920218+00:00", "trade", 6.0586, 37.0]
["2026-09-28T15:51:29.710906+00:00", "trade", 6.06, 90.0]
["2026-09-28T15:51:29.710978+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:29.851167+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:29.998949+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:30.396887+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:30.400428+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:51:30.872911+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:31.082791+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:31.082851+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:31.236888+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:31.652538+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:31.813752+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:51:32.963054+00:00", "trade", 6.0599, 115.0]
["2026-09-28T15:51:32.967588+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:51:33.044280+00:00", "trade", 6.0551, 100.0]
["2026-09-28T15:51:33.345980+00:00", "trade", 6.06, 90.0]
["2026-09-28T15:51:34.088941+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:51:34.092481+00:00", "trade", 6.055, 108.0]
["2026-09-28T15:51:34.092514+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:51:34.249981+00:00", "trade", 6.0564, 8.0]
["2026-09-28T15:51:34.254200+00:00", "trade", 6.0564, 2.0]
["2026-09-28T15:51:34.256200+00:00", "trade", 6.0564, 2.0]
["2026-09-28T15:51:34.257797+00:00", "trade", 6.0564, 1.0]
["2026-09-28T15:51:35.578239+00:00", "trade", 6.055, 90.0]
["2026-09-28T15:51:35.852031+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:36.076445+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:37.252427+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:37.252678+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:51:37.252705+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:51:37.797651+00:00", "trade", 6.0568, 90.0]
["2026-09-28T15:51:38.241635+00:00", "trade", 6.055, 9.0]
["2026-09-28T15:51:39.036410+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:51:39.036449+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:51:39.036632+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:39.040250+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:39.296184+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:51:39.296205+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:39.296223+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:51:40.858366+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:42.067898+00:00", "trade", 6.055, 49.0]
["2026-09-28T15:51:44.390282+00:00", "trade", 6.0578, 100.0]
["2026-09-28T15:51:44.966956+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:51:45.507044+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:46.120049+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:46.231165+00:00", "trade", 6.0578, 100.0]
["2026-09-28T15:51:46.231965+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:46.288481+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:51:46.289552+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:51:46.700146+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:47.570153+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:47.869591+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:48.046432+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:50.330643+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:51:50.855354+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:51:51.116269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:51.206735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:51.685255+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:53.308122+00:00", "trade", 6.05, 2033.0]
["2026-09-28T15:51:53.330128+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:53.774569+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:51:53.884505+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:51:53.905122+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:51:54.535042+00:00", "trade", 6.05, 35.0]
["2026-09-28T15:51:54.535063+00:00", "trade", 6.055, 35.0]
["2026-09-28T15:51:54.536064+00:00", "trade", 6.055, 80.0]
["2026-09-28T15:51:54.537505+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:54.539363+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:54.539628+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:54.539634+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:51:55.527552+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:55.756639+00:00", "trade", 6.0549, 100.0]
["2026-09-28T15:51:55.766770+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:51:55.766837+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:55.767914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:55.768315+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:55.990343+00:00", "trade", 6.0577, 17.0]
["2026-09-28T15:51:56.546915+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:51:57.065840+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:57.294080+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:57.295172+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:58.180892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:58.184140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:58.184581+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:58.407973+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:58.408013+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:58.408493+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:51:58.412784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:51:59.030826+00:00", "trade", 6.0545, 3.0]
["2026-09-28T15:51:59.918191+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:51:59.998983+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:00.228521+00:00", "trade", 6.0514, 9.0]
["2026-09-28T15:52:00.295906+00:00", "trade", 6.0552, 16.0]
["2026-09-28T15:52:01.983319+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:02.150014+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:52:02.151082+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:52:02.467017+00:00", "trade", 6.055, 662.0]
["2026-09-28T15:52:03.628388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:04.325273+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:52:04.874200+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:04.961533+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:04.983410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:05.018629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:05.865162+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:52:05.865166+00:00", "trade", 6.055, 32.0]
["2026-09-28T15:52:06.547776+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:06.583271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:06.950399+00:00", "trade", 6.0599, 3.0]
["2026-09-28T15:52:06.972099+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:52:07.157043+00:00", "trade", 6.0567, 2.0]
["2026-09-28T15:52:07.910421+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:52:08.064294+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:08.070584+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:08.074954+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:08.645669+00:00", "trade", 6.0558, 766.0]
["2026-09-28T15:52:08.727912+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:52:08.727915+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:52:08.791694+00:00", "trade", 6.0574, 100.0]
["2026-09-28T15:52:09.105258+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:09.121643+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:09.669957+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:10.028683+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:10.058033+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:11.343053+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:13.168268+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:52:13.168336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:13.168356+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:13.169817+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:52:13.769428+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:13.802642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:14.240936+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:14.860492+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:52:15.300876+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:52:15.815913+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:52:15.817617+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:15.944111+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:15.944900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:16.052312+00:00", "trade", 6.0561, 30.0]
["2026-09-28T15:52:16.323726+00:00", "trade", 6.0549, 17.0]
["2026-09-28T15:52:17.466550+00:00", "trade", 6.05, 61840.0]
["2026-09-28T15:52:17.466674+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:17.467211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:17.467299+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:52:17.467331+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:17.467336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:17.467446+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:52:17.524728+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:17.769140+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:18.258912+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:19.054892+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:19.508638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:19.508754+00:00", "trade", 6.05, 1900.0]
["2026-09-28T15:52:19.510413+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:21.076779+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:21.078833+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:21.598702+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:22.207694+00:00", "trade", 6.0514, 14.0]
["2026-09-28T15:52:22.247876+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:52:22.328949+00:00", "trade", 6.05, 193.0]
["2026-09-28T15:52:22.328949+00:00", "trade", 6.05, 207.0]
["2026-09-28T15:52:22.392358+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:52:22.392791+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:22.392818+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:22.392845+00:00", "trade", 6.05, 70.0]
["2026-09-28T15:52:22.393666+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:52:22.393678+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:22.395489+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:22.399594+00:00", "trade", 6.05, 77.0]
["2026-09-28T15:52:23.191545+00:00", "trade", 6.0524, 100.0]
["2026-09-28T15:52:23.485994+00:00", "trade", 6.053, 4.0]
["2026-09-28T15:52:23.855003+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:52:24.187502+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:24.788445+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:24.789548+00:00", "trade", 6.05, 93.0]
["2026-09-28T15:52:24.789548+00:00", "trade", 6.05, 307.0]
["2026-09-28T15:52:27.010497+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:27.011049+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:27.012191+00:00", "trade", 6.05, 93.0]
["2026-09-28T15:52:27.012191+00:00", "trade", 6.05, 207.0]
["2026-09-28T15:52:27.012216+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:27.165847+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:27.264076+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:29.107792+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:52:29.242073+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.341595+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.378413+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.510277+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.628783+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:52:29.629265+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.766467+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.766607+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.783292+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.884097+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:29.999006+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:30.826527+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:30.826572+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:31.022774+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:31.023240+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:31.317667+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:31.669504+00:00", "trade", 6.05, 293.0]
["2026-09-28T15:52:31.669507+00:00", "trade", 6.05, 7.0]
["2026-09-28T15:52:32.604181+00:00", "trade", 6.0523, 200.0]
["2026-09-28T15:52:34.024921+00:00", "trade", 6.055, 28.0]
["2026-09-28T15:52:34.029140+00:00", "trade", 6.055, 102.0]
["2026-09-28T15:52:34.033633+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:52:34.228055+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:52:35.531669+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:35.629061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:35.690934+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:35.763451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:36.019286+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:36.023731+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:36.076606+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:36.157168+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:52:36.157229+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:36.157229+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:36.543780+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:37.114002+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:52:38.973768+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:38.973793+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:38.974023+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:52:38.974032+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:52:38.974059+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:52:38.974086+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:52:38.974092+00:00", "trade", 6.055, 2000.0]
["2026-09-28T15:52:38.974099+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:38.974101+00:00", "trade", 6.05, 2000.0]
["2026-09-28T15:52:38.974149+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:38.974159+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:38.974257+00:00", "trade", 6.055, 2940.0]
["2026-09-28T15:52:38.978850+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:38.978901+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:39.009273+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:39.090307+00:00", "trade", 6.0549, 7.0]
["2026-09-28T15:52:39.162377+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:52:39.396929+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:52:40.268555+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:52:40.310267+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:40.324825+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:52:40.324858+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:40.324988+00:00", "trade", 6.05, 75.0]
["2026-09-28T15:52:40.325195+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:40.326052+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:40.326114+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:40.326882+00:00", "trade", 6.05, 36.0]
["2026-09-28T15:52:40.334683+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:52:40.334750+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:40.334805+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:40.338442+00:00", "trade", 6.05, 75.0]
["2026-09-28T15:52:40.357907+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:40.641185+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:52:40.748147+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:52:40.748621+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:40.748626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.712336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.712397+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.713434+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.713711+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:52:41.843499+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.951847+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.951902+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.952148+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.952153+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:41.952245+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:52:42.016822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.048642+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.048703+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.116003+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.116078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.130928+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.252974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.424478+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:42.512783+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:43.361540+00:00", "trade", 6.055, 35.0]
["2026-09-28T15:52:43.966190+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:43.966661+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.765118+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.765163+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.765218+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.765669+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.766190+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.766621+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.766626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:44.766721+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:52:45.223948+00:00", "trade", 6.0568, 3.0]
["2026-09-28T15:52:45.224294+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:52:45.331202+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:52:45.665132+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:45.668735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:45.720963+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:45.787782+00:00", "trade", 6.0586, 49.0]
["2026-09-28T15:52:45.804505+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:45.912450+00:00", "trade", 6.0524, 200.0]
["2026-09-28T15:52:48.106374+00:00", "trade", 6.0526, 73.0]
["2026-09-28T15:52:49.092440+00:00", "trade", 6.0505, 5.0]
["2026-09-28T15:52:49.167313+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:52:50.916525+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:51.873708+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:52:51.995973+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:52:53.841460+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:52:54.737820+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:52:55.885303+00:00", "trade", 6.055, 283.0]
["2026-09-28T15:52:55.885471+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:52:56.474162+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:52:57.167271+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:57.418392+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.418588+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.418607+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:52:57.419370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.419781+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.496974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.496979+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.503675+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.673821+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.673891+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.674422+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.812972+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:57.813022+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:58.023101+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:52:58.043501+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:58.487271+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:52:58.550362+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:58.550392+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:58.550429+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:58.550434+00:00", "trade", 6.05, 69.0]
["2026-09-28T15:52:58.550479+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:58.550789+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:52:58.550819+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:52:58.551002+00:00", "trade", 6.05, 23.0]
["2026-09-28T15:52:58.551017+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:58.552800+00:00", "trade", 6.05, 77.0]
["2026-09-28T15:52:58.904703+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:59.152758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:59.258506+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:52:59.299299+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:52:59.589854+00:00", "trade", 6.0564, 6.0]
["2026-09-28T15:52:59.590361+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:52:59.848223+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:52:59.999030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:00.681089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:01.017966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:01.018031+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:01.238010+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:02.909725+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:53:02.975215+00:00", "trade", 6.053, 35.0]
["2026-09-28T15:53:04.245709+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:53:04.671198+00:00", "trade", 6.05, 3.0]
["2026-09-28T15:53:06.382985+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:06.558664+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:06.558724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:06.786892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:07.205324+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:07.721564+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:07.769634+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:53:07.801850+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:07.801905+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:07.876593+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:08.182863+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:08.384172+00:00", "trade", 6.06, 825.0]
["2026-09-28T15:53:08.384237+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:08.420757+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:53:08.449849+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:08.521708+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:53:08.857178+00:00", "trade", 6.0562, 100.0]
["2026-09-28T15:53:08.968524+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:09.140368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:09.492089+00:00", "trade", 6.0506, 3.0]
["2026-09-28T15:53:09.497619+00:00", "trade", 6.0506, 1.0]
["2026-09-28T15:53:09.499291+00:00", "trade", 6.0506, 2.0]
["2026-09-28T15:53:10.334792+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:53:10.673841+00:00", "trade", 6.0523, 200.0]
["2026-09-28T15:53:11.705999+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:53:11.946147+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:11.946638+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:11.946698+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:11.965573+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:12.249439+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:12.556142+00:00", "trade", 6.0523, 225.0]
["2026-09-28T15:53:12.685397+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:12.701486+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:13.417281+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:13.685154+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:53:13.685234+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:14.067179+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:14.134835+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:14.650640+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:53:14.917062+00:00", "trade", 6.05, 25.0]
["2026-09-28T15:53:15.017016+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:15.151597+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:53:15.172010+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:16.018794+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:53:16.019891+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:53:16.094773+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:16.371693+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.350224+00:00", "trade", 6.0547, 100.0]
["2026-09-28T15:53:17.361055+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.385337+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.386024+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.417244+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.418186+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.418204+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:53:17.418276+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.419641+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:53:17.420183+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:53:17.464256+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:17.464274+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:17.464341+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.464346+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.464367+00:00", "trade", 6.05, 95.0]
["2026-09-28T15:53:17.464436+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:17.465804+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:17.504316+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.682475+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:17.748324+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:53:17.869774+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:53:18.444596+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:18.531518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:18.619487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:18.661953+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:18.701989+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:18.911546+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:53:18.989523+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.435270+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.437671+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.573925+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:53:19.573985+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:53:19.574051+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:53:19.574111+00:00", "trade", 6.055, 881.0]
["2026-09-28T15:53:19.574176+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.574231+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.911700+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.912131+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.912264+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:19.912627+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:19.913660+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:20.017297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:20.153646+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:20.469328+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:20.469504+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:20.471884+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:20.582303+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:21.587569+00:00", "trade", 6.0524, 100.0]
["2026-09-28T15:53:21.653835+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:21.653940+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:21.654506+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:21.676724+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:21.724298+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:22.330602+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:22.888907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:22.889992+00:00", "trade", 6.05, 23.0]
["2026-09-28T15:53:22.889992+00:00", "trade", 6.05, 77.0]
["2026-09-28T15:53:22.948446+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:53:26.916570+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:26.916602+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:53:26.916641+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:26.916696+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:26.938217+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:27.887723+00:00", "trade", 6.0526, 50.0]
["2026-09-28T15:53:28.735107+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:29.623293+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:29.645310+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:29.999063+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:30.605001+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:31.009212+00:00", "trade", 6.055, 13.0]
["2026-09-28T15:53:31.015187+00:00", "trade", 6.055, 43.0]
["2026-09-28T15:53:31.020513+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:53:31.550573+00:00", "trade", 6.0532, 1.0]
["2026-09-28T15:53:32.488117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:32.566308+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:32.592039+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:34.450134+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:53:34.451493+00:00", "trade", 6.055, 293.0]
["2026-09-28T15:53:34.451553+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:34.540761+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:34.697519+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:34.731555+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:35.420569+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:53:35.970549+00:00", "trade", 6.0534, 6.0]
["2026-09-28T15:53:36.055036+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:36.055096+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:36.055111+00:00", "trade", 6.05, 81.0]
["2026-09-28T15:53:36.055173+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:36.055223+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:36.055294+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:36.055631+00:00", "trade", 6.05, 53.0]
["2026-09-28T15:53:36.055661+00:00", "trade", 6.05, 47.0]
["2026-09-28T15:53:36.056299+00:00", "trade", 6.05, 22.0]
["2026-09-28T15:53:36.056629+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:36.059462+00:00", "trade", 6.05, 78.0]
["2026-09-28T15:53:36.240262+00:00", "trade", 6.05, 197.0]
["2026-09-28T15:53:36.888378+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:38.161048+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:53:38.471084+00:00", "trade", 6.0545, 14.0]
["2026-09-28T15:53:38.477095+00:00", "trade", 6.0545, 5.0]
["2026-09-28T15:53:39.178202+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:39.310247+00:00", "trade", 6.0545, 100.0]
["2026-09-28T15:53:39.315023+00:00", "trade", 6.0545, 4.0]
["2026-09-28T15:53:39.456543+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:53:39.619067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:39.738511+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:40.646998+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:53:40.760924+00:00", "trade", 6.055, 2000.0]
["2026-09-28T15:53:41.320490+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:41.385605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:41.578409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:41.804808+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:42.091221+00:00", "trade", 6.0536, 1.0]
["2026-09-28T15:53:42.187635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:42.187732+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:43.235924+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:53:43.997025+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:53:44.185337+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:53:44.950491+00:00", "trade", 6.05, 23.0]
["2026-09-28T15:53:44.950491+00:00", "trade", 6.05, 77.0]
["2026-09-28T15:53:45.050542+00:00", "trade", 6.0503, 971.0]
["2026-09-28T15:53:45.392884+00:00", "trade", 6.0501, 971.0]
["2026-09-28T15:53:46.156569+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:46.156776+00:00", "trade", 6.06, 35.0]
["2026-09-28T15:53:46.156806+00:00", "trade", 6.055, 35.0]
["2026-09-28T15:53:46.156836+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:53:46.156863+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:53:46.156968+00:00", "trade", 6.055, 155.0]
["2026-09-28T15:53:46.499075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:47.010122+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:47.010187+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:47.207893+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:47.224607+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:53:47.709756+00:00", "trade", 6.0544, 11.0]
["2026-09-28T15:53:47.785359+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:47.790606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:50.026450+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:53:50.924320+00:00", "trade", 6.0531, 10.0]
["2026-09-28T15:53:51.908189+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:51.908304+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:51.909001+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:51.998048+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:52.385561+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:52.626735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:52.897283+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:53:52.898082+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:52.909284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:52.909960+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:53.190160+00:00", "trade", 6.0544, 100.0]
["2026-09-28T15:53:53.194526+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:53:53.206722+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:53.394571+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:53:53.799278+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:53.905857+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:54.425670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:54.754218+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:53:54.799900+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:54.799960+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:54.799981+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:53:54.800065+00:00", "trade", 6.05, 73.0]
["2026-09-28T15:53:54.800074+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:54.800152+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:54.800384+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:53:54.800408+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:53:54.800709+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:53:54.801804+00:00", "trade", 6.05, 79.0]
["2026-09-28T15:53:54.807659+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:53:54.846488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:55.040320+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:53:56.849702+00:00", "trade", 6.0527, 100.0]
["2026-09-28T15:53:57.182873+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:57.271404+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:57.272091+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:57.315208+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:58.226532+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:53:58.229064+00:00", "trade", 6.055, 42.0]
["2026-09-28T15:53:58.231777+00:00", "trade", 6.0544, 300.0]
["2026-09-28T15:53:58.801799+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:58.801854+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:58.801950+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:58.802626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:59.270102+00:00", "trade", 6.0544, 100.0]
["2026-09-28T15:53:59.280200+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:53:59.815599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:59.816276+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:53:59.999081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:00.266961+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:54:00.320714+00:00", "trade", 6.05, 443.0]
["2026-09-28T15:54:00.866287+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:00.866958+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:00.868914+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:54:00.911468+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:01.429416+00:00", "trade", 6.0577, 1.0]
["2026-09-28T15:54:01.432916+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:54:01.877084+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:02.290990+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:03.243087+00:00", "trade", 6.0521, 100.0]
["2026-09-28T15:54:03.307970+00:00", "trade", 6.055, 82.0]
["2026-09-28T15:54:03.308081+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:54:03.442042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:03.477201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:03.477251+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:03.511222+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:03.848405+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:03.848465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:04.074414+00:00", "trade", 6.055, 89.0]
["2026-09-28T15:54:04.074495+00:00", "trade", 6.055, 161.0]
["2026-09-28T15:54:05.030476+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:54:05.444048+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:54:05.521756+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:54:06.533370+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:06.534042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:06.749346+00:00", "trade", 6.0529, 9.0]
["2026-09-28T15:54:06.857327+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:07.034735+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:54:07.302197+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:07.380528+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:07.542028+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:07.542705+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:07.693282+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:54:08.570547+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:08.570688+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:08.592635+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:09.558606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:09.559288+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:09.591572+00:00", "trade", 6.0518, 5.0]
["2026-09-28T15:54:09.841774+00:00", "trade", 6.0528, 100.0]
["2026-09-28T15:54:10.028315+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:10.565901+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:10.566577+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:11.118143+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:54:11.118938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:11.172335+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:54:11.255162+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:11.915871+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:12.031172+00:00", "trade", 6.0524, 6.0]
["2026-09-28T15:54:13.059746+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.060418+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.169377+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.170351+00:00", "trade", 6.0508, 14.0]
["2026-09-28T15:54:13.303677+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.303689+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:13.303725+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:13.303884+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:13.304356+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:54:13.304380+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:54:13.304474+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.308972+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:13.331767+00:00", "trade", 6.05, 78.0]
["2026-09-28T15:54:13.515862+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.769627+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.769722+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.769727+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:13.770018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.924481+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:13.925167+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:14.037505+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:14.274759+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:54:16.109967+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:54:16.204025+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:54:16.458564+00:00", "trade", 6.055, 52.0]
["2026-09-28T15:54:16.609192+00:00", "trade", 6.0508, 10.0]
["2026-09-28T15:54:17.930471+00:00", "trade", 6.0542, 2.0]
["2026-09-28T15:54:19.008966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:19.010149+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:19.582442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:19.632468+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:54:19.633269+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:19.636597+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:54:20.396449+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:21.180454+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:21.180469+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:21.524092+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:21.692907+00:00", "trade", 6.0541, 100.0]
["2026-09-28T15:54:21.693702+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:21.924501+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:22.469789+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:22.621518+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:22.638659+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:54:24.020313+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:24.021607+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:24.021693+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:54:24.023877+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:24.049849+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:24.444183+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:25.551932+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:25.794953+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:54:26.003028+00:00", "trade", 6.0519, 100.0]
["2026-09-28T15:54:27.070027+00:00", "trade", 6.055, 38.0]
["2026-09-28T15:54:27.468698+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:28.324450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:28.847067+00:00", "trade", 6.0517, 16.0]
["2026-09-28T15:54:29.790832+00:00", "trade", 6.054, 100.0]
["2026-09-28T15:54:29.999115+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:30.300559+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:54:30.300929+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:54:30.648060+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:31.310201+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:54:31.349472+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:31.349481+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:31.349536+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:31.349541+00:00", "trade", 6.05, 64.0]
["2026-09-28T15:54:31.349556+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:31.349872+00:00", "trade", 6.05, 76.0]
["2026-09-28T15:54:31.349902+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:54:31.350155+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:54:31.351571+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:31.366360+00:00", "trade", 6.05, 79.0]
["2026-09-28T15:54:31.367554+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:31.367835+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:31.696507+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:32.975559+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:32.975574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:32.975689+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:33.225166+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:54:33.296579+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:33.296629+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:33.795141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:34.401801+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:34.487380+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:34.487486+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:34.533811+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:34.539179+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:34.914900+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:35.083890+00:00", "trade", 6.05, 280.0]
["2026-09-28T15:54:35.084608+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:35.087870+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:36.282822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:36.748475+00:00", "trade", 6.06, 32.0]
["2026-09-28T15:54:36.748917+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:54:37.032665+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:37.044879+00:00", "trade", 6.055, 250.0]
["2026-09-28T15:54:37.189836+00:00", "trade", 6.0513, 500.0]
["2026-09-28T15:54:37.293689+00:00", "trade", 6.055, 24.0]
["2026-09-28T15:54:37.294867+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:37.294938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:37.295223+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:37.366949+00:00", "trade", 6.0539, 100.0]
["2026-09-28T15:54:38.018138+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:54:38.030871+00:00", "trade", 6.06, 286.0]
["2026-09-28T15:54:38.779308+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:38.955338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:38.955393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:39.426847+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:54:39.563465+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:54:39.641279+00:00", "trade", 6.0528, 5.0]
["2026-09-28T15:54:39.641642+00:00", "trade", 6.0528, 1.0]
["2026-09-28T15:54:40.740135+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:43.245081+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:54:43.280710+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:54:44.070712+00:00", "trade", 6.055, 3000.0]
["2026-09-28T15:54:44.080338+00:00", "trade", 6.055, 3000.0]
["2026-09-28T15:54:44.249392+00:00", "trade", 6.0515, 100.0]
["2026-09-28T15:54:44.338984+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:54:44.576377+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:44.830838+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:45.084116+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:45.088221+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:45.592788+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:54:45.600318+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:54:45.607368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:45.607896+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:54:47.766031+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:47.773051+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:47.773131+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:47.776870+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:47.787410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:47.793089+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.081531+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.337856+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.447417+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.447573+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.448505+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.448510+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.448597+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:54:48.450495+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:48.562446+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.019321+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:49.485584+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:49.485599+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:49.485626+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:49.485644+00:00", "trade", 6.05, 66.0]
["2026-09-28T15:54:49.485912+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:54:49.486132+00:00", "trade", 6.05, 80.0]
["2026-09-28T15:54:49.486159+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:54:49.486297+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.486498+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:49.486562+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.488372+00:00", "trade", 6.05, 69.0]
["2026-09-28T15:54:49.493325+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:54:49.502734+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:54:49.522408+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.522428+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:49.523153+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:49.841778+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.903321+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:54:49.904117+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.913519+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:49.913609+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:50.531406+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:50.531421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:50.531442+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:54:51.037687+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:51.356096+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:51.435520+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:51.489574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:51.515255+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:51.606517+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:52.237796+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:53.027612+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:53.089043+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:53.121391+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:54:53.735929+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:54.023264+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:54.023614+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:54.023655+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:54.024166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:54.024953+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:54.360006+00:00", "trade", 6.0599, 100.0]
["2026-09-28T15:54:54.570934+00:00", "trade", 6.0539, 200.0]
["2026-09-28T15:54:54.911111+00:00", "trade", 6.0539, 7.0]
["2026-09-28T15:54:55.869226+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:55.931194+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:55.932283+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:54:55.932727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:55.952960+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.314271+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.315599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.319087+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.319919+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.418188+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.530687+00:00", "trade", 6.0538, 400.0]
["2026-09-28T15:54:56.535650+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:54:56.542478+00:00", "trade", 6.055, 15.0]
["2026-09-28T15:54:56.635817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:56.888719+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:57.707845+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:57.944989+00:00", "trade", 6.0586, 50.0]
["2026-09-28T15:54:57.945055+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:57.986539+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:58.355307+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:58.440124+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:58.463425+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:58.897469+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:58.987924+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.135807+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.189176+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:54:59.386198+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.418605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.426048+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.505988+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.519395+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.576055+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:54:59.999143+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:00.878281+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:55:01.457286+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:01.457307+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:55:01.920926+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:01.920986+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:01.926078+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:02.039378+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:02.039428+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:02.245353+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:02.473792+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:02.519586+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:03.054806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:03.099973+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:55:03.159616+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:03.349778+00:00", "trade", 6.0514, 300.0]
["2026-09-28T15:55:04.065955+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:55:04.423461+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:04.423607+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:05.557753+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:05.557775+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:05.557803+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:05.559035+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:05.559177+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:05.828047+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.243321+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.397068+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:55:06.420794+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.609288+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.633293+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:55:06.635272+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:55:06.703234+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:06.703264+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:06.703303+00:00", "trade", 6.05, 32.0]
["2026-09-28T15:55:06.703372+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.703408+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:06.703442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.703482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.703510+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:55:06.703745+00:00", "trade", 6.05, 56.0]
["2026-09-28T15:55:06.703760+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:06.703772+00:00", "trade", 6.05, 44.0]
["2026-09-28T15:55:06.703859+00:00", "trade", 6.05, 69.0]
["2026-09-28T15:55:06.704650+00:00", "trade", 6.05, 11.0]
["2026-09-28T15:55:06.718706+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:55:06.746670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.782054+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.801215+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.822714+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:55:06.822761+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:06.822771+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:07.063670+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:07.063730+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:07.877814+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.038482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.038547+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.163009+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.320935+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.321381+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.351032+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.351087+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.928337+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.948595+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.948675+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.964578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.972292+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.973209+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.973249+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.973254+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.973294+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:08.973371+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:08.976069+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:55:09.016998+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:09.017043+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:09.017058+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:10.362488+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:55:11.052761+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:55:11.053133+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:11.223960+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:13.390175+00:00", "trade", 6.0536, 100.0]
["2026-09-28T15:55:13.390977+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:14.081346+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:14.089253+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:14.114059+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:55:14.711200+00:00", "trade", 6.0536, 100.0]
["2026-09-28T15:55:16.072429+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:16.091284+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:16.445527+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:16.445593+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:17.248148+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:19.228816+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:55:20.462138+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:55:20.714240+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:55:21.039024+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:21.104314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:21.651320+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:55:22.549307+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:22.551310+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:55:23.046481+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:23.297312+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:23.371679+00:00", "trade", 6.052, 100.0]
["2026-09-28T15:55:23.374972+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:55:24.303163+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:24.303683+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:55:24.303689+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:24.304796+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:55:24.372259+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:24.372288+00:00", "trade", 6.05, 48.0]
["2026-09-28T15:55:24.383156+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:24.747592+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:25.580846+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:26.123525+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:26.124938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:26.267052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:26.267428+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:26.455526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:27.295481+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:28.186141+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:28.245117+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:55:28.354849+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:55:28.436087+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:29.410321+00:00", "trade", 6.0538, 10.0]
["2026-09-28T15:55:29.744185+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:55:29.999166+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:31.062937+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:31.322281+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:32.702253+00:00", "trade", 6.0519, 100.0]
["2026-09-28T15:55:33.288211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:33.373930+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:33.862769+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:33.887331+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:55:34.081811+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:34.086342+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:34.228350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:34.359967+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:55:35.028020+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:35.335184+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:55:36.021551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:36.209464+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:36.251568+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:36.685580+00:00", "trade", 6.0568, 21.0]
["2026-09-28T15:55:36.906844+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:55:37.810533+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:55:40.347108+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:55:40.719007+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:40.821004+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:40.907420+00:00", "trade", 6.055, 52.0]
["2026-09-28T15:55:40.907911+00:00", "trade", 6.055, 91.0]
["2026-09-28T15:55:43.182875+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:55:43.291920+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:43.291923+00:00", "trade", 6.055, 97.0]
["2026-09-28T15:55:43.291923+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:43.292176+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:43.292437+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:43.292440+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:43.292696+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:43.317622+00:00", "trade", 6.055, 53.0]
["2026-09-28T15:55:43.319640+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:55:43.332397+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:55:43.332400+00:00", "trade", 6.055, 37.0]
["2026-09-28T15:55:43.371180+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:55:43.404854+00:00", "trade", 6.0513, 100.0]
["2026-09-28T15:55:43.416175+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:43.515879+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:43.855171+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:55:44.573126+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:44.988095+00:00", "trade", 6.054, 2.0]
["2026-09-28T15:55:45.102337+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:55:45.852540+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:45.852604+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.852614+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.852964+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.853274+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:55:45.856623+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.942603+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.942628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.942698+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:45.968745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:46.105067+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:55:46.928410+00:00", "trade", 6.0564, 100.0]
["2026-09-28T15:55:47.708890+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:48.229966+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:48.513188+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:55:48.859536+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:49.016996+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:55:49.982127+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:55:50.270817+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:50.272408+00:00", "trade", 6.06, 102.0]
["2026-09-28T15:55:50.272453+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:55:50.272468+00:00", "trade", 6.06, 28.0]
["2026-09-28T15:55:52.330834+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:53.254401+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:55:53.255769+00:00", "trade", 6.055, 176.0]
["2026-09-28T15:55:53.255800+00:00", "trade", 6.055, 224.0]
["2026-09-28T15:55:53.255809+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:55:53.255830+00:00", "trade", 6.055, 360.0]
["2026-09-28T15:55:53.255893+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:55:53.255899+00:00", "trade", 6.055, 400.0]
["2026-09-28T15:55:53.255911+00:00", "trade", 6.055, 40.0]
["2026-09-28T15:55:53.256031+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:55:53.256492+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:55:53.268815+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:55:53.281754+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:55:53.292758+00:00", "trade", 6.06, 204.0]
["2026-09-28T15:55:53.295660+00:00", "trade", 6.055, 439.0]
["2026-09-28T15:55:53.296084+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.296141+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.296156+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.296192+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.296351+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.296649+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.298222+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.333683+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:53.337997+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.411859+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:53.411914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:53.412121+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:55:53.412127+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.412151+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:55:53.412181+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:55:53.412322+00:00", "trade", 6.055, 195.0]
["2026-09-28T15:55:53.470027+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:53.730579+00:00", "trade", 6.0528, 500.0]
["2026-09-28T15:55:54.183557+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:55.592283+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:55.592506+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:55:55.593411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:55.991918+00:00", "trade", 6.0528, 1.0]
["2026-09-28T15:55:56.469485+00:00", "trade", 6.0544, 1.0]
["2026-09-28T15:55:56.627383+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:56.643880+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:55:56.643983+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:56.652278+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:56.704803+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:56.887423+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:56.910543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:57.741560+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:55:57.770526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:57.770576+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:57.775263+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:57.801737+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:55:59.247945+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:55:59.249553+00:00", "trade", 6.055, 10.0]
["2026-09-28T15:55:59.279273+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:55:59.586115+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:55:59.749881+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:55:59.999195+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:00.367373+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:00.367442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:00.509892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:00.628828+00:00", "trade", 6.0586, 6.0]
["2026-09-28T15:56:00.629612+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:01.062819+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:01.164262+00:00", "trade", 6.0517, 100.0]
["2026-09-28T15:56:01.165052+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:02.244223+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:02.344807+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:02.511393+00:00", "trade", 6.0528, 100.0]
["2026-09-28T15:56:02.933204+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:03.308694+00:00", "trade", 6.0541, 14.0]
["2026-09-28T15:56:03.495556+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:56:03.632987+00:00", "trade", 6.0564, 10.0]
["2026-09-28T15:56:03.968389+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:03.975493+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:56:04.079699+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:04.163609+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:04.278628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:04.298466+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:05.009876+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:56:05.521253+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:05.523619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:06.202267+00:00", "trade", 6.0568, 1.0]
["2026-09-28T15:56:06.896889+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:07.089018+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:07.759857+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:56:07.767039+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:56:07.767634+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:08.761417+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:56:08.761450+00:00", "trade", 6.06, 52.0]
["2026-09-28T15:56:09.889554+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:09.892396+00:00", "trade", 6.055, 94.0]
["2026-09-28T15:56:10.775431+00:00", "trade", 6.0517, 200.0]
["2026-09-28T15:56:11.311645+00:00", "trade", 6.0528, 600.0]
["2026-09-28T15:56:11.518808+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:11.519262+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:12.229798+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:13.161916+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:56:13.197124+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:56:13.197148+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:56:14.115211+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:56:14.258854+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:56:14.637729+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:15.269790+00:00", "trade", 6.055, 9.0]
["2026-09-28T15:56:15.318975+00:00", "trade", 6.0545, 827.0]
["2026-09-28T15:56:15.416999+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:16.079061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:16.120891+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:16.209113+00:00", "trade", 6.0515, 100.0]
["2026-09-28T15:56:17.040737+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:17.040807+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:17.048421+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:17.052555+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:17.055608+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:18.082378+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:18.082388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:19.311705+00:00", "trade", 6.0501, 1.0]
["2026-09-28T15:56:20.236020+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:20.250009+00:00", "trade", 6.0544, 1.0]
["2026-09-28T15:56:20.430830+00:00", "trade", 6.0517, 100.0]
["2026-09-28T15:56:21.148391+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:21.255106+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:22.608199+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:56:22.685207+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:23.380695+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:56:24.384368+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:56:26.874197+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:56:27.696214+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:56:28.369903+00:00", "trade", 6.0544, 2.0]
["2026-09-28T15:56:29.999224+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:30.090204+00:00", "trade", 6.0551, 5.0]
["2026-09-28T15:56:30.469203+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:30.475177+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:30.526477+00:00", "trade", 6.0586, 4.0]
["2026-09-28T15:56:31.201928+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:56:31.226434+00:00", "trade", 6.0576, 200.0]
["2026-09-28T15:56:31.649174+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:32.150661+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:32.152507+00:00", "trade", 6.055, 26.0]
["2026-09-28T15:56:32.153338+00:00", "trade", 6.05, 26.0]
["2026-09-28T15:56:32.454853+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:32.454853+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:32.886355+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:35.138891+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:35.400725+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:35.400780+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:37.654789+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:56:39.936131+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:40.203104+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:56:40.221442+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:40.237090+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:40.251504+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:40.251795+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:40.264221+00:00", "trade", 6.0553, 2.0]
["2026-09-28T15:56:40.987081+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:40.987652+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:40.987662+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:41.463822+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:42.186454+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:43.525753+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:43.525753+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:45.140143+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:56:45.195791+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:56:45.383670+00:00", "trade", 6.0553, 1.0]
["2026-09-28T15:56:46.637416+00:00", "trade", 6.0573, 15.0]
["2026-09-28T15:56:47.461637+00:00", "trade", 6.0573, 4.0]
["2026-09-28T15:56:47.461995+00:00", "trade", 6.0573, 1.0]
["2026-09-28T15:56:47.765586+00:00", "trade", 6.055, 212.0]
["2026-09-28T15:56:48.384466+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:56:48.860608+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:56:49.301991+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:56:50.067951+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:50.710008+00:00", "trade", 6.0528, 100.0]
["2026-09-28T15:56:50.923095+00:00", "trade", 6.0586, 5.0]
["2026-09-28T15:56:51.164390+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:56:52.472123+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:52.751086+00:00", "trade", 6.0528, 1000.0]
["2026-09-28T15:56:53.695908+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:54.076700+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:54.763741+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:56:54.951647+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:56:55.009462+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:55.102961+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:56:55.122611+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:55.883666+00:00", "trade", 6.0527, 20.0]
["2026-09-28T15:56:56.586298+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:56:58.995400+00:00", "trade", 6.0595, 100.0]
["2026-09-28T15:56:59.999243+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:00.402352+00:00", "trade", 6.0516, 100.0]
["2026-09-28T15:57:01.664380+00:00", "trade", 6.05, 22.0]
["2026-09-28T15:57:02.080314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:02.933521+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:03.631414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:03.895370+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:57:04.039882+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:04.916840+00:00", "trade", 6.0596, 3000.0]
["2026-09-28T15:57:05.332734+00:00", "trade", 6.0589, 23.0]
["2026-09-28T15:57:05.510098+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:05.510205+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:05.510827+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:57:05.511200+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:57:05.814398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:07.533097+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:07.671532+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:07.672073+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:07.672581+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:07.673111+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:07.673201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:09.739999+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:09.933793+00:00", "trade", 6.0586, 15.0]
["2026-09-28T15:57:11.059082+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:57:11.813751+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:12.242465+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:12.242480+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:12.981318+00:00", "trade", 6.0599, 50.0]
["2026-09-28T15:57:13.009727+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:13.666477+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:13.666487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:13.666682+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:13.667033+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:14.634644+00:00", "trade", 6.055, 101.0]
["2026-09-28T15:57:14.634708+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:14.635430+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:14.635485+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:15.158440+00:00", "trade", 6.0586, 7.0]
["2026-09-28T15:57:15.519820+00:00", "trade", 6.0577, 1.0]
["2026-09-28T15:57:15.521168+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:57:15.521231+00:00", "trade", 6.06, 31.0]
["2026-09-28T15:57:16.308615+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:16.308680+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:16.665844+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:57:16.665874+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:57:17.858056+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:17.982618+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:18.463292+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:18.631784+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:18.676671+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:19.840289+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:57:19.841435+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:57:19.841582+00:00", "trade", 6.055, 468.0]
["2026-09-28T15:57:19.841613+00:00", "trade", 6.055, 257.0]
["2026-09-28T15:57:19.841676+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:19.960238+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:20.273026+00:00", "trade", 6.055, 500.0]
["2026-09-28T15:57:20.370927+00:00", "trade", 6.0529, 3.0]
["2026-09-28T15:57:20.374861+00:00", "trade", 6.0529, 1.0]
["2026-09-28T15:57:20.377333+00:00", "trade", 6.0529, 4.0]
["2026-09-28T15:57:20.437981+00:00", "trade", 6.0599, 500.0]
["2026-09-28T15:57:20.725511+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:57:20.725568+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:57:21.359731+00:00", "trade", 6.0573, 3.0]
["2026-09-28T15:57:21.811238+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:57:21.814555+00:00", "trade", 6.0529, 1100.0]
["2026-09-28T15:57:21.816365+00:00", "trade", 6.0529, 1000.0]
["2026-09-28T15:57:21.818539+00:00", "trade", 6.0529, 300.0]
["2026-09-28T15:57:23.190096+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:25.337777+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:25.337837+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:25.367062+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:25.368235+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:25.368336+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:57:25.399637+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:25.399695+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:25.551947+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:29.999291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:30.228707+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:30.228855+00:00", "trade", 6.06, 33.0]
["2026-09-28T15:57:31.304337+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:57:31.304500+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:57:31.770865+00:00", "trade", 6.0578, 5.0]
["2026-09-28T15:57:32.079815+00:00", "trade", 6.06, 330.0]
["2026-09-28T15:57:32.080388+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:33.435944+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:57:33.436734+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:33.437591+00:00", "trade", 6.055, 122.0]
["2026-09-28T15:57:33.440942+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:57:33.638925+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:33.639291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:33.639456+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:33.642995+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:33.643045+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:34.025889+00:00", "trade", 6.055, 27.0]
["2026-09-28T15:57:34.030291+00:00", "trade", 6.055, 97.0]
["2026-09-28T15:57:34.036564+00:00", "trade", 6.055, 6.0]
["2026-09-28T15:57:34.170714+00:00", "trade", 6.055, 13.0]
["2026-09-28T15:57:34.456262+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:34.742739+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:35.333737+00:00", "trade", 6.0568, 21.0]
["2026-09-28T15:57:35.399033+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:35.479735+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:57:35.480517+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:35.481278+00:00", "trade", 6.055, 176.0]
["2026-09-28T15:57:35.481341+00:00", "trade", 6.055, 360.0]
["2026-09-28T15:57:35.481350+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:57:35.481389+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:57:35.481392+00:00", "trade", 6.055, 112.0]
["2026-09-28T15:57:35.481417+00:00", "trade", 6.055, 50.0]
["2026-09-28T15:57:35.481419+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:57:35.481972+00:00", "trade", 6.055, 30.0]
["2026-09-28T15:57:35.482035+00:00", "trade", 6.055, 270.0]
["2026-09-28T15:57:35.485518+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:57:36.061519+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:57:36.152410+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:57:36.152417+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:36.152467+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:36.152482+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:36.518704+00:00", "trade", 6.0586, 152.0]
["2026-09-28T15:57:36.683601+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:57:37.283160+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:57:37.302223+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:57:37.302291+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:37.387885+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:37.630371+00:00", "trade", 6.0575, 4.0]
["2026-09-28T15:57:37.634289+00:00", "trade", 6.0575, 1.0]
["2026-09-28T15:57:37.667837+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:38.052615+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:57:38.684811+00:00", "trade", 6.0586, 3.0]
["2026-09-28T15:57:39.190478+00:00", "trade", 6.0529, 100.0]
["2026-09-28T15:57:42.248548+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.248549+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:57:42.248549+00:00", "trade", 6.06, 90.0]
["2026-09-28T15:57:42.248598+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.248673+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.251845+00:00", "trade", 6.055, 12.0]
["2026-09-28T15:57:42.257339+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:57:42.591675+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.591735+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.591745+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.591750+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.605693+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.661211+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.771573+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:42.843802+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:57:43.170333+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:43.170393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:43.248600+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:43.416961+00:00", "trade", 6.052, 14.0]
["2026-09-28T15:57:44.758513+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:57:44.758592+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:44.782601+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:57:44.876603+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:45.718032+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:45.718082+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:45.724578+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:45.747073+00:00", "trade", 6.0577, 7.0]
["2026-09-28T15:57:46.043843+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:46.056097+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:46.083412+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:46.646010+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:46.750842+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:46.750907+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.081815+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.100329+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.120157+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.127619+00:00", "trade", 6.05, 83.0]
["2026-09-28T15:57:47.127622+00:00", "trade", 6.05, 17.0]
["2026-09-28T15:57:47.127720+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.775534+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:57:47.775598+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.986861+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:47.998333+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:48.104892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:48.297160+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:48.332444+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:48.936047+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:48.936172+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:57:49.225050+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:49.225096+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:49.225101+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:49.600480+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:49.698281+00:00", "trade", 6.055, 75.0]
["2026-09-28T15:57:50.169159+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:50.226325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:50.699215+00:00", "trade", 6.06, 467.0]
["2026-09-28T15:57:50.699287+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:50.873397+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:51.038410+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:51.224538+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:51.342028+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:51.342033+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:51.342088+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:51.558199+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:57:52.107493+00:00", "trade", 6.055, 20.0]
["2026-09-28T15:57:52.766630+00:00", "trade", 6.0598, 1000.0]
["2026-09-28T15:57:53.088806+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:57:53.338695+00:00", "trade", 6.0571, 14.0]
["2026-09-28T15:57:53.552727+00:00", "trade", 6.057, 40.0]
["2026-09-28T15:57:54.018855+00:00", "trade", 6.055, 7.0]
["2026-09-28T15:57:54.911850+00:00", "trade", 6.06, 2182.0]
["2026-09-28T15:57:55.111171+00:00", "trade", 6.05, 83.0]
["2026-09-28T15:57:55.111236+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:55.111288+00:00", "trade", 6.055, 17.0]
["2026-09-28T15:57:55.111301+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:55.275774+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:57:55.837846+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:57:56.130157+00:00", "trade", 6.0582, 1.0]
["2026-09-28T15:57:56.288094+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:56.446993+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:56.835998+00:00", "trade", 6.055, 402.0]
["2026-09-28T15:57:56.860453+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:56.860519+00:00", "trade", 6.055, 176.0]
["2026-09-28T15:57:56.888945+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:56.942690+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:57:57.349757+00:00", "trade", 6.053, 500.0]
["2026-09-28T15:57:57.745450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:57.745456+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:57.745506+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:58.237543+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:58.237603+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:58.345934+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:57:58.347545+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:59.477010+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:59.477075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:59.588100+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:57:59.999314+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:01.178883+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:58:01.179240+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:03.804825+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:58:04.486143+00:00", "trade", 6.055, 11.0]
["2026-09-28T15:58:04.575010+00:00", "trade", 6.0586, 2.0]
["2026-09-28T15:58:05.334734+00:00", "trade", 6.0577, 46.0]
["2026-09-28T15:58:05.379264+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:05.532815+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:05.969516+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:58:06.649616+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:58:08.981719+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:58:09.814159+00:00", "trade", 6.055, 4.0]
["2026-09-28T15:58:09.962200+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:09.962200+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:09.962219+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:10.326161+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:58:10.327220+00:00", "trade", 6.06, 28.0]
["2026-09-28T15:58:10.522604+00:00", "trade", 6.0549, 100.0]
["2026-09-28T15:58:11.633627+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:13.038273+00:00", "trade", 6.0599, 200.0]
["2026-09-28T15:58:17.526509+00:00", "trade", 6.0567, 32.0]
["2026-09-28T15:58:17.549186+00:00", "trade", 6.0567, 1.0]
["2026-09-28T15:58:18.141976+00:00", "trade", 6.055, 104.0]
["2026-09-28T15:58:18.495011+00:00", "trade", 6.0595, 10.0]
["2026-09-28T15:58:19.151607+00:00", "trade", 6.0531, 2.0]
["2026-09-28T15:58:19.152251+00:00", "trade", 6.0567, 1.0]
["2026-09-28T15:58:19.221382+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:58:21.168442+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:23.142473+00:00", "trade", 6.055, 5.0]
["2026-09-28T15:58:23.142491+00:00", "trade", 6.055, 176.0]
["2026-09-28T15:58:23.142503+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:58:23.142521+00:00", "trade", 6.055, 318.0]
["2026-09-28T15:58:23.142602+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:58:23.143237+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:58:23.199429+00:00", "trade", 6.055, 8.0]
["2026-09-28T15:58:23.199504+00:00", "trade", 6.055, 1300.0]
["2026-09-28T15:58:23.199630+00:00", "trade", 6.055, 1305.0]
["2026-09-28T15:58:23.783856+00:00", "trade", 6.0586, 1.0]
["2026-09-28T15:58:23.924914+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:23.996519+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:58:23.996522+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:24.123259+00:00", "trade", 6.0569, 50.0]
["2026-09-28T15:58:24.210076+00:00", "trade", 6.0532, 100.0]
["2026-09-28T15:58:24.967114+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:58:24.967176+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:24.967227+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:24.967252+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:26.281668+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:58:26.968165+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:58:27.790772+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.790827+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.791444+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.791448+00:00", "trade", 6.06, 5900.0]
["2026-09-28T15:58:27.791872+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:58:27.791998+00:00", "trade", 6.06, 79.0]
["2026-09-28T15:58:27.792735+00:00", "trade", 6.0581, 62.0]
["2026-09-28T15:58:27.793489+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.793490+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:58:27.793490+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:58:27.793496+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:58:27.793496+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:58:27.793499+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:58:27.793499+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:58:27.793502+00:00", "trade", 6.06, 1100.0]
["2026-09-28T15:58:27.793549+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.793554+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.793574+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.793619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.793955+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.794030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.794462+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:58:27.794462+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:58:27.794464+00:00", "trade", 6.06, 900.0]
["2026-09-28T15:58:27.794467+00:00", "trade", 6.06, 1200.0]
["2026-09-28T15:58:27.794482+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:58:27.794491+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:27.794491+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.794494+00:00", "trade", 6.06, 370.0]
["2026-09-28T15:58:27.795763+00:00", "trade", 6.0599, 55.0]
["2026-09-28T15:58:27.801658+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.815411+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.815526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.815875+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:58:27.815875+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:27.815878+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:58:27.815887+00:00", "trade", 6.06, 3300.0]
["2026-09-28T15:58:27.815892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.815893+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:58:27.815893+00:00", "trade", 6.06, 4300.0]
["2026-09-28T15:58:27.815896+00:00", "trade", 6.06, 1500.0]
["2026-09-28T15:58:27.815937+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.815995+00:00", "trade", 6.06, 292.0]
["2026-09-28T15:58:27.815995+00:00", "trade", 6.06, 700.0]
["2026-09-28T15:58:27.816002+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.816027+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.816124+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816128+00:00", "trade", 6.06, 242.0]
["2026-09-28T15:58:27.816128+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:58:27.816131+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:58:27.816134+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:58:27.816134+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:27.816141+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:27.816141+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:58:27.816141+00:00", "trade", 6.06, 847.0]
["2026-09-28T15:58:27.816146+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816148+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.816158+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:58:27.816158+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816203+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816203+00:00", "trade", 6.06, 381.0]
["2026-09-28T15:58:27.816209+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816209+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:58:27.816212+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:58:27.816215+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:27.816218+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816221+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816224+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816230+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:58:27.816272+00:00", "trade", 6.06, 300.0]
["2026-09-28T15:58:27.816314+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816333+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.816338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:58:27.816362+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:58:27.816398+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816413+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816428+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816438+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816447+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:58:27.816468+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816484+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816484+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:58:27.816523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816582+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:27.816584+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816604+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816604+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816619+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816664+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816694+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816694+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816729+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816769+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816834+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816869+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.816984+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.817085+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.817100+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.817110+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.817189+00:00", "trade", 6.06, 55.0]
["2026-09-28T15:58:27.817325+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.818117+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.820322+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.821395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.824212+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.826878+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.916472+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.916476+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.917434+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.918186+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:27.950894+00:00", "trade", 6.065, 826.0]
["2026-09-28T15:58:28.067145+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:28.075706+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:28.075766+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:28.116804+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:28.257609+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:28.527484+00:00", "trade", 6.0664, 10.0]
["2026-09-28T15:58:28.793556+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:28.992680+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:58:29.023544+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:29.023561+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:58:29.189718+00:00", "trade", 6.0543, 100.0]
["2026-09-28T15:58:29.197011+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:29.244786+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:29.245005+00:00", "trade", 6.06, 19.0]
["2026-09-28T15:58:29.378940+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:29.672612+00:00", "trade", 6.065, 67.0]
["2026-09-28T15:58:29.837891+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:58:29.999358+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:30.008671+00:00", "trade", 6.065, 13.0]
["2026-09-28T15:58:30.013267+00:00", "trade", 6.065, 43.0]
["2026-09-28T15:58:30.018408+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:58:30.186656+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:58:30.187943+00:00", "trade", 6.0607, 51.0]
["2026-09-28T15:58:30.236981+00:00", "trade", 6.0686, 5.0]
["2026-09-28T15:58:30.709564+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:30.709635+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:30.709655+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:30.709680+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:30.709855+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:30.710181+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:31.719840+00:00", "trade", 6.0601, 971.0]
["2026-09-28T15:58:33.044468+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:33.081447+00:00", "trade", 6.0601, 971.0]
["2026-09-28T15:58:33.353542+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:35.331385+00:00", "trade", 6.0543, 100.0]
["2026-09-28T15:58:35.632385+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:35.963166+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:36.100266+00:00", "trade", 6.0543, 28.0]
["2026-09-28T15:58:36.836529+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:36.844788+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:36.991757+00:00", "trade", 6.0572, 100.0]
["2026-09-28T15:58:37.270542+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:37.887639+00:00", "trade", 6.065, 9.0]
["2026-09-28T15:58:38.037546+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:38.047598+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:38.423341+00:00", "trade", 6.0572, 200.0]
["2026-09-28T15:58:38.507812+00:00", "trade", 6.0601, 4971.0]
["2026-09-28T15:58:38.507885+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:38.507940+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:38.511015+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:58:38.511914+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:38.615050+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:38.673614+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:38.920013+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:38.950985+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:39.067846+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:58:39.485318+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:40.208089+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:40.446200+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:58:41.950445+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:42.013039+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:42.068606+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:42.219590+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:58:43.219366+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:58:43.220265+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:58:43.220339+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:43.830443+00:00", "trade", 6.0664, 40.0]
["2026-09-28T15:58:44.429870+00:00", "trade", 6.058, 800.0]
["2026-09-28T15:58:45.016964+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:45.089071+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:45.515241+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:45.562974+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:45.563040+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:45.889399+00:00", "trade", 6.0595, 1.0]
["2026-09-28T15:58:45.890626+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:58:45.894604+00:00", "trade", 6.0595, 4.0]
["2026-09-28T15:58:45.949954+00:00", "trade", 6.0544, 600.0]
["2026-09-28T15:58:46.682135+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:46.731398+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:46.907627+00:00", "trade", 6.06, 1000.0]
["2026-09-28T15:58:46.923764+00:00", "trade", 6.065, 42.0]
["2026-09-28T15:58:47.106305+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:47.106356+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:47.894433+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:47.894493+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:47.909241+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:58:47.959184+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:58:49.311518+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:49.897319+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:49.898346+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:50.508936+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:50.510175+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:58:51.042286+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:51.043108+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:51.428771+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:51.602881+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:51.934942+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:52.486496+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:52.816973+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:53.167408+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:53.169563+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.280697+00:00", "trade", 6.0668, 1.0]
["2026-09-28T15:58:55.282164+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:58:55.476423+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.477395+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.556874+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.708721+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:55.748737+00:00", "trade", 6.0584, 9.0]
["2026-09-28T15:58:55.749147+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.796783+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:58:55.870350+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:58:55.927161+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.927507+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.928234+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.928289+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:55.991144+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:56.061085+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:56.224278+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:56.342370+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:56.343794+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:56.431147+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:56.805999+00:00", "trade", 6.065, 1000.0]
["2026-09-28T15:58:56.955849+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:58:57.635485+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:57.822416+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:57.862822+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:58.186523+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:58.369973+00:00", "trade", 6.0594, 2.0]
["2026-09-28T15:58:58.373296+00:00", "trade", 6.065, 42.0]
["2026-09-28T15:58:58.375389+00:00", "trade", 6.0594, 3.0]
["2026-09-28T15:58:58.414175+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:58:58.807386+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:58:59.523304+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:58:59.931244+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:59.936932+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:58:59.999377+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:00.308934+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:00.843383+00:00", "trade", 6.0698, 100.0]
["2026-09-28T15:59:00.844772+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:00.959835+00:00", "trade", 6.0664, 100.0]
["2026-09-28T15:59:01.149817+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:02.192630+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:02.742707+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:03.725108+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:03.726633+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:03.916610+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:59:04.080624+00:00", "trade", 6.07, 30.0]
["2026-09-28T15:59:04.081104+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:04.585330+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:04.585358+00:00", "trade", 6.065, 120.0]
["2026-09-28T15:59:04.673114+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:04.673184+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:04.673390+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:04.673400+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:04.673414+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:59:05.619388+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:05.619473+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:05.822520+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:05.905108+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:05.906452+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:07.002708+00:00", "trade", 6.058, 100.0]
["2026-09-28T15:59:07.493863+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:08.184894+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:08.242970+00:00", "trade", 6.058, 100.0]
["2026-09-28T15:59:08.296663+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:08.558367+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:09.924251+00:00", "trade", 6.065, 48.0]
["2026-09-28T15:59:09.926136+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:10.634107+00:00", "trade", 6.065, 20.0]
["2026-09-28T15:59:10.816251+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:11.063255+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:11.657306+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:12.073055+00:00", "trade", 6.058, 100.0]
["2026-09-28T15:59:12.512071+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:12.546879+00:00", "trade", 6.065, 65.0]
["2026-09-28T15:59:12.548806+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:13.213495+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:13.542545+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:13.559195+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:14.054060+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:14.602029+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:16.020648+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:59:16.022085+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:16.203148+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:16.214051+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:59:16.224425+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:16.224484+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:16.226546+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:17.639379+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:17.650676+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:17.761350+00:00", "trade", 6.0581, 200.0]
["2026-09-28T15:59:17.762231+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:17.836550+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:59:18.898623+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:59:18.898623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:18.901505+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:18.903627+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:19.056905+00:00", "trade", 6.0668, 2.0]
["2026-09-28T15:59:19.057697+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:19.169739+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:19.331345+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:59:19.360343+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:19.418249+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:19.419038+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:19.778178+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:20.597044+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:21.544830+00:00", "trade", 6.065, 165.0]
["2026-09-28T15:59:21.545623+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:21.610934+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:21.610939+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:21.610949+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:21.611054+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:59:21.616010+00:00", "trade", 6.065, 192.0]
["2026-09-28T15:59:21.670215+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:23.345348+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:23.346470+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:24.164977+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:24.165985+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:24.332224+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:25.069914+00:00", "trade", 6.0545, 33.0]
["2026-09-28T15:59:25.075143+00:00", "trade", 6.0545, 1.0]
["2026-09-28T15:59:25.077269+00:00", "trade", 6.0545, 22.0]
["2026-09-28T15:59:25.989760+00:00", "trade", 6.0596, 1.0]
["2026-09-28T15:59:26.116481+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:26.973813+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:28.652197+00:00", "trade", 6.0581, 100.0]
["2026-09-28T15:59:29.491776+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:29.903585+00:00", "trade", 6.0581, 18.0]
["2026-09-28T15:59:29.999410+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:31.357374+00:00", "trade", 6.0545, 23.0]
["2026-09-28T15:59:31.360493+00:00", "trade", 6.0545, 6.0]
["2026-09-28T15:59:31.362285+00:00", "trade", 6.0545, 1.0]
["2026-09-28T15:59:32.023590+00:00", "trade", 6.06, 1306.0]
["2026-09-28T15:59:32.358871+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:59:33.360175+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:59:33.360461+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:33.498605+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:34.715227+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:59:34.715298+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:34.811422+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:35.110903+00:00", "trade", 6.0686, 2.0]
["2026-09-28T15:59:37.910909+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:38.479160+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:39.036039+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:39.191695+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:39.230160+00:00", "trade", 6.0598, 1.0]
["2026-09-28T15:59:39.230227+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:39.260884+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:39.322149+00:00", "trade", 6.0622, 39.0]
["2026-09-28T15:59:39.928821+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:40.326761+00:00", "trade", 6.065, 67.0]
["2026-09-28T15:59:40.451026+00:00", "trade", 6.06, 3297.0]
["2026-09-28T15:59:40.451384+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:59:41.116980+00:00", "trade", 6.065, 2.0]
["2026-09-28T15:59:41.612585+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:43.417700+00:00", "trade", 6.0598, 14.0]
["2026-09-28T15:59:43.538164+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:59:44.309742+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:44.314334+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:44.722519+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:44.723212+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:59:45.787877+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:46.186251+00:00", "trade", 6.065, 27.0]
["2026-09-28T15:59:46.224694+00:00", "trade", 6.066, 130.0]
["2026-09-28T15:59:47.295945+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:48.216967+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:59:48.493428+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:59:48.513443+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:59:48.529342+00:00", "trade", 6.065, 56.0]
["2026-09-28T15:59:48.727704+00:00", "trade", 6.065, 16.0]
["2026-09-28T15:59:49.084010+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:59:49.495308+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:49.931106+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:49.931417+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:50.006350+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:50.006425+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:50.050798+00:00", "trade", 6.0622, 3.0]
["2026-09-28T15:59:50.052064+00:00", "trade", 6.07, 26.0]
["2026-09-28T15:59:50.052214+00:00", "trade", 6.07, 302.0]
["2026-09-28T15:59:50.052320+00:00", "trade", 6.065, 205.0]
["2026-09-28T15:59:50.963538+00:00", "trade", 6.065, 73.0]
["2026-09-28T15:59:50.964061+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:51.531267+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:51.532099+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:52.271561+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:52.515492+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:52.638991+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:59:52.699981+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:52.801854+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:52.862428+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:52.862909+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:54.033162+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:54.033282+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:54.629668+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:54.642631+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:54.802107+00:00", "trade", 6.0589, 100.0]
["2026-09-28T15:59:54.833354+00:00", "trade", 6.065, 137.0]
["2026-09-28T15:59:55.051643+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:55.106574+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:56.244960+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:56.678811+00:00", "trade", 6.065, 1500.0]
["2026-09-28T15:59:56.690821+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:59:56.732726+00:00", "trade", 6.0686, 1.0]
["2026-09-28T15:59:56.733529+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:56.807418+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:59:57.179747+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:57.179822+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:57.769548+00:00", "trade", 6.0548, 100.0]
["2026-09-28T15:59:58.558303+00:00", "trade", 6.065, 17.0]
["2026-09-28T15:59:59.200326+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:59:59.200332+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:59:59.574546+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:59.651454+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:59:59.999438+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:00.370118+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:00:00.512546+00:00", "trade", 6.065, 182.0]
["2026-09-28T16:00:00.852886+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:01.173761+00:00", "trade", 6.0591, 100.0]
["2026-09-28T16:00:01.553831+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:01.656189+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:01.676633+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:01.822285+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:01.874900+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:02.013666+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:02.025028+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:02.845004+00:00", "trade", 6.065, 250.0]
["2026-09-28T16:00:02.982967+00:00", "trade", 6.0628, 6.0]
["2026-09-28T16:00:03.355632+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:03.379950+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:03.645577+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:00:03.720020+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:03.733337+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:04.028921+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:04.064731+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:04.449277+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:00:04.508393+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:04.576556+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:04.805972+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:04.814957+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:00:05.309158+00:00", "trade", 6.07, 500.0]
["2026-09-28T16:00:06.031830+00:00", "trade", 6.0631, 100.0]
["2026-09-28T16:00:06.057027+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.072288+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.077621+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.079410+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.079424+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:06.079721+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.109903+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.111051+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.113065+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.114890+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.115807+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.132216+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.153933+00:00", "trade", 6.07, 14.0]
["2026-09-28T16:00:06.153933+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.153939+00:00", "trade", 6.07, 21.0]
["2026-09-28T16:00:06.153939+00:00", "trade", 6.065, 1750.0]
["2026-09-28T16:00:06.155439+00:00", "trade", 6.065, 1750.0]
["2026-09-28T16:00:06.155788+00:00", "trade", 6.065, 1250.0]
["2026-09-28T16:00:06.156569+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.157472+00:00", "trade", 6.065, 399.0]
["2026-09-28T16:00:06.158597+00:00", "trade", 6.065, 1500.0]
["2026-09-28T16:00:06.159441+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.159491+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.184686+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.195757+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.195933+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.204652+00:00", "trade", 6.07, 209.0]
["2026-09-28T16:00:06.204724+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.237211+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.243521+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.243564+00:00", "trade", 6.07, 9.0]
["2026-09-28T16:00:06.243662+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.246030+00:00", "trade", 6.07, 9.0]
["2026-09-28T16:00:06.285381+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.307139+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:06.323453+00:00", "trade", 6.07, 391.0]
["2026-09-28T16:00:06.526211+00:00", "trade", 6.065, 395.0]
["2026-09-28T16:00:06.542363+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.665963+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.665963+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.690306+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.690371+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.788940+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:00:06.803811+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:00:06.849661+00:00", "trade", 6.0652, 58.0]
["2026-09-28T16:00:06.881752+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.884869+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.901253+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:06.997141+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:00:06.997174+00:00", "trade", 6.065, 176.0]
["2026-09-28T16:00:06.997189+00:00", "trade", 6.065, 174.0]
["2026-09-28T16:00:06.997235+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:00:06.997253+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:00:06.997427+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:00:06.997722+00:00", "trade", 6.065, 318.0]
["2026-09-28T16:00:07.013305+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:00:07.017936+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.019881+00:00", "trade", 6.065, 472.0]
["2026-09-28T16:00:07.028511+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.028872+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.030185+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.030436+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.035182+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.037031+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.079098+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.079150+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.079219+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.079477+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.079706+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.081297+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.081940+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:00:07.117268+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.120325+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.129974+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:00:07.138122+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.144165+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.326100+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.348568+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.400342+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.520469+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:07.520533+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.597925+00:00", "trade", 6.06, 55.0]
["2026-09-28T16:00:07.597927+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.597930+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:00:07.598604+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.598815+00:00", "trade", 6.06, 59.0]
["2026-09-28T16:00:07.599160+00:00", "trade", 6.06, 22.0]
["2026-09-28T16:00:07.599200+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.599434+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.599987+00:00", "trade", 6.06, 17.0]
["2026-09-28T16:00:07.611901+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.611947+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.701278+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:00:07.762369+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.768168+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.768590+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:00:07.768590+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:00:07.768654+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.768714+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.768925+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:07.769119+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.769946+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.778285+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.786107+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:00:07.825314+00:00", "trade", 6.06, 31.0]
["2026-09-28T16:00:07.831611+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:07.849008+00:00", "trade", 6.06, 21.0]
["2026-09-28T16:00:07.877973+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:00:07.877973+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:00:07.959211+00:00", "trade", 6.065, 182.0]
["2026-09-28T16:00:08.053961+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:00:08.263974+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:08.302325+00:00", "trade", 6.06, 31.0]
["2026-09-28T16:00:08.302516+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:08.302746+00:00", "trade", 6.06, 26.0]
["2026-09-28T16:00:08.308209+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:08.515930+00:00", "trade", 6.06, 31.0]
["2026-09-28T16:00:08.997239+00:00", "trade", 6.06, 28.0]
["2026-09-28T16:00:09.074366+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:00:09.074387+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:00:09.540239+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:09.541051+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:00:09.541054+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:00:09.548343+00:00", "trade", 6.0629, 10.0]
["2026-09-28T16:00:09.549134+00:00", "trade", 6.06, 14.0]
["2026-09-28T16:00:09.549140+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:00:10.266315+00:00", "trade", 6.0664, 3.0]
["2026-09-28T16:00:10.303818+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:00:10.317407+00:00", "trade", 6.06, 35.0]
["2026-09-28T16:00:10.318457+00:00", "trade", 6.065, 800.0]
["2026-09-28T16:00:11.366599+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:12.160218+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:00:12.160218+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:00:12.160320+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:12.160479+00:00", "trade", 6.065, 107.0]
["2026-09-28T16:00:12.160819+00:00", "trade", 6.065, 169.0]
["2026-09-28T16:00:12.160921+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:12.161001+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:12.161127+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:12.161523+00:00", "trade", 6.065, 114.0]
["2026-09-28T16:00:12.162268+00:00", "trade", 6.065, 36.0]
["2026-09-28T16:00:12.288590+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:12.633632+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:00:12.683992+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:13.291338+00:00", "trade", 6.0642, 1.0]
["2026-09-28T16:00:13.571877+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:13.572323+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:13.619776+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:13.699912+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:15.063766+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:15.063841+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:15.071708+00:00", "trade", 6.0607, 1.0]
["2026-09-28T16:00:15.296998+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:00:15.297121+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:15.338465+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:16.255659+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:16.255669+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:16.256022+00:00", "trade", 6.065, 1499.0]
["2026-09-28T16:00:16.263288+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:16.679474+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:17.445388+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:18.018899+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:18.292851+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:00:18.634431+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:18.643492+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:00:18.765944+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:18.792557+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:19.313679+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:19.348140+00:00", "trade", 6.065, 8.0]
["2026-09-28T16:00:19.348651+00:00", "trade", 6.065, 72.0]
["2026-09-28T16:00:19.466688+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:19.830775+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:21.234641+00:00", "trade", 6.07, 21.0]
["2026-09-28T16:00:21.247028+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:00:21.968317+00:00", "trade", 6.0651, 3.0]
["2026-09-28T16:00:22.049179+00:00", "trade", 6.065, 3.0]
["2026-09-28T16:00:22.391430+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:22.411973+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.139010+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.142714+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.143498+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:00:23.143531+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.143531+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.144277+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:00:23.144278+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.144355+00:00", "trade", 6.06, 169.0]
["2026-09-28T16:00:23.144358+00:00", "trade", 6.06, 114.0]
["2026-09-28T16:00:23.144361+00:00", "trade", 6.06, 107.0]
["2026-09-28T16:00:23.144393+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.144604+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.144894+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.553107+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.576192+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.597928+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.598740+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:23.630716+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:24.014325+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:24.598822+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:24.622099+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:00:24.644531+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:24.665462+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:00:24.686091+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:00:24.788985+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:24.789056+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:24.892136+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:26.733085+00:00", "trade", 6.0617, 250.0]
["2026-09-28T16:00:27.177878+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:00:27.331421+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.331426+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.331482+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.331537+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.552177+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.568491+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.947504+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:27.951709+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312624+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312655+00:00", "trade", 6.06, 62.0]
["2026-09-28T16:00:28.312655+00:00", "trade", 6.06, 4.0]
["2026-09-28T16:00:28.312658+00:00", "trade", 6.06, 900.0]
["2026-09-28T16:00:28.312688+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:00:28.312691+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312691+00:00", "trade", 6.06, 1730.0]
["2026-09-28T16:00:28.312869+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312871+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:28.312875+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312877+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312879+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312884+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312889+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312898+00:00", "trade", 6.06, 22.0]
["2026-09-28T16:00:28.312902+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:00:28.312902+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312904+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312904+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312905+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:28.312905+00:00", "trade", 6.06, 267.0]
["2026-09-28T16:00:28.312909+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312909+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312910+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312910+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:00:28.312914+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:00:28.312914+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:00:28.312920+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:00:28.312920+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:00:28.312920+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:00:28.312920+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312927+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:00:28.312927+00:00", "trade", 6.06, 1784.0]
["2026-09-28T16:00:28.312927+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312927+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:00:28.312927+00:00", "trade", 6.06, 50.0]
["2026-09-28T16:00:28.312930+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312932+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:00:28.312932+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:00:28.312934+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:00:28.312937+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:00:28.312939+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312941+00:00", "trade", 6.06, 52.0]
["2026-09-28T16:00:28.312941+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:00:28.312943+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:00:28.312944+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.312946+00:00", "trade", 6.06, 79.0]
["2026-09-28T16:00:28.312946+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312946+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.312950+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:00:28.312950+00:00", "trade", 6.06, 486.0]
["2026-09-28T16:00:28.312950+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:00:28.312953+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:00:28.312953+00:00", "trade", 6.06, 2182.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 50.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:00:28.312959+00:00", "trade", 6.06, 120.0]
["2026-09-28T16:00:28.312983+00:00", "trade", 6.06, 1197.0]
["2026-09-28T16:00:28.312999+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313018+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:00:28.313024+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313024+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:00:28.313025+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313028+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:00:28.313031+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:00:28.313031+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:00:28.313039+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313076+00:00", "trade", 6.06, 13.0]
["2026-09-28T16:00:28.313135+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313175+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313232+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:00:28.313235+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313235+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313240+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:00:28.313245+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313245+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313305+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313380+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313446+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313446+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:28.313458+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313471+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313479+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313596+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313596+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313616+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313617+00:00", "trade", 6.06, 441.0]
["2026-09-28T16:00:28.313633+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:00:28.313635+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:00:28.313644+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:28.313646+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313656+00:00", "trade", 6.06, 33.0]
["2026-09-28T16:00:28.313656+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313656+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.313696+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313781+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313801+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313801+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313816+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:00:28.313833+00:00", "trade", 6.06, 223.0]
["2026-09-28T16:00:28.313892+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.313909+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:28.313922+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.314227+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.314245+00:00", "trade", 6.0611, 58.0]
["2026-09-28T16:00:28.314282+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.314358+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.314814+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.314865+00:00", "trade", 6.06, 52.0]
["2026-09-28T16:00:28.314973+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:00:28.315175+00:00", "trade", 6.06, 42.0]
["2026-09-28T16:00:28.315671+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.319078+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:28.321795+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.324031+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.324798+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.342585+00:00", "trade", 6.0602, 97.0]
["2026-09-28T16:00:28.342943+00:00", "trade", 6.0607, 84.0]
["2026-09-28T16:00:28.415022+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:28.542988+00:00", "trade", 6.06, 72.0]
["2026-09-28T16:00:28.596435+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:29.999451+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:30.831554+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:31.104625+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:00:31.337172+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:00:31.616764+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:31.883038+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:00:32.067795+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:00:33.528467+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:33.530227+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:33.531349+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:34.664119+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:00:35.177322+00:00", "trade", 6.0568, 50.0]
["2026-09-28T16:00:35.843264+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:00:36.136637+00:00", "trade", 6.055, 17.0]
["2026-09-28T16:00:36.894568+00:00", "trade", 6.055, 1750.0]
["2026-09-28T16:00:36.894574+00:00", "trade", 6.055, 1750.0]
["2026-09-28T16:00:37.025818+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:37.725637+00:00", "trade", 6.055, 7.0]
["2026-09-28T16:00:39.173128+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:39.379394+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:40.663569+00:00", "trade", 6.055, 555.0]
["2026-09-28T16:00:40.663623+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:40.760273+00:00", "trade", 6.055, 2500.0]
["2026-09-28T16:00:42.020497+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:00:42.090402+00:00", "trade", 6.0559, 100.0]
["2026-09-28T16:00:42.381014+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:42.677352+00:00", "trade", 6.06, 8.0]
["2026-09-28T16:00:43.176264+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:00:43.203479+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:46.431863+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:46.857855+00:00", "trade", 6.0573, 500.0]
["2026-09-28T16:00:47.044462+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:47.044903+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:47.046060+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:47.095203+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:47.410175+00:00", "trade", 6.06, 52.0]
["2026-09-28T16:00:47.442222+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:47.619852+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:48.002002+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:48.087276+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:48.087436+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:48.093721+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:48.109624+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:48.715774+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:00:48.933065+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:49.143567+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:49.189802+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:49.507834+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:50.150655+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:50.618730+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:50.685640+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:51.691797+00:00", "trade", 6.0568, 1.0]
["2026-09-28T16:00:51.987195+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:53.711604+00:00", "trade", 6.0602, 100.0]
["2026-09-28T16:00:54.360504+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:54.360633+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:54.360643+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:54.856731+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:00:54.856845+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:55.118000+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:00:55.245374+00:00", "trade", 6.055, 660.0]
["2026-09-28T16:00:55.563932+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:00:56.734148+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:00:56.738039+00:00", "trade", 6.07, 13.0]
["2026-09-28T16:00:56.932519+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:57.011809+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:58.387781+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:58.388046+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:00:58.791743+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:00:59.999491+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:00.056341+00:00", "trade", 6.0612, 5.0]
["2026-09-28T16:01:01.081192+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.090930+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.465847+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:01:01.541548+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.542736+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.549913+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.602904+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.602907+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:01.602954+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.602969+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.602988+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:01.603031+00:00", "trade", 6.06, 800.0]
["2026-09-28T16:01:01.603049+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.603074+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.603074+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.603105+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.603283+00:00", "trade", 6.06, 14.0]
["2026-09-28T16:01:01.603286+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:01.603289+00:00", "trade", 6.06, 286.0]
["2026-09-28T16:01:01.603320+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.603458+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:01.603576+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.603631+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.604137+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.613389+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:01.884257+00:00", "trade", 6.06, 142.0]
["2026-09-28T16:01:01.893667+00:00", "trade", 6.06, 627.0]
["2026-09-28T16:01:02.143898+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.143973+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.355702+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.355757+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.506752+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.602961+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.603016+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:02.650831+00:00", "trade", 6.0559, 400.0]
["2026-09-28T16:01:02.675238+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:03.335366+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:03.530895+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:01:03.531268+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:03.564383+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:01:04.003352+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.253478+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.622881+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.622902+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:01:04.622903+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.622905+00:00", "trade", 6.06, 390.0]
["2026-09-28T16:01:04.622908+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.622971+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.622974+00:00", "trade", 6.06, 1500.0]
["2026-09-28T16:01:04.622974+00:00", "trade", 6.06, 4810.0]
["2026-09-28T16:01:04.622977+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.622978+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.622998+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623003+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623003+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623046+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.623048+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623218+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623229+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:04.623238+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623244+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.623256+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.623265+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.623309+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.623350+00:00", "trade", 6.06, 14.0]
["2026-09-28T16:01:04.623356+00:00", "trade", 6.06, 286.0]
["2026-09-28T16:01:04.623371+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:01:04.623398+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.623438+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:01:04.623438+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:01:04.623443+00:00", "trade", 6.06, 242.0]
["2026-09-28T16:01:04.623446+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.623446+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:01:04.623551+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:01:04.623575+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.623624+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.623638+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.623680+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.623744+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:04.623768+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.624005+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:04.624020+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.624120+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.624181+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624181+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624183+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:01:04.624216+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624233+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624258+00:00", "trade", 6.06, 720.0]
["2026-09-28T16:01:04.624261+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.624264+00:00", "trade", 6.06, 880.0]
["2026-09-28T16:01:04.624266+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624301+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624416+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624431+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624431+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624466+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624466+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624471+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624471+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624471+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624476+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624501+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.624507+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:01:04.624514+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.624514+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.624517+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.624517+00:00", "trade", 6.06, 167.0]
["2026-09-28T16:01:04.624523+00:00", "trade", 6.06, 1000.0]
["2026-09-28T16:01:04.624523+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.624525+00:00", "trade", 6.06, 900.0]
["2026-09-28T16:01:04.624529+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:01:04.624529+00:00", "trade", 6.06, 720.0]
["2026-09-28T16:01:04.624531+00:00", "trade", 6.06, 138.0]
["2026-09-28T16:01:04.624535+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:01:04.624537+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.624537+00:00", "trade", 6.06, 602.0]
["2026-09-28T16:01:04.624552+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624574+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:01:04.624577+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:01:04.624580+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:01:04.624583+00:00", "trade", 6.06, 800.0]
["2026-09-28T16:01:04.624583+00:00", "trade", 6.06, 5100.0]
["2026-09-28T16:01:04.624612+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624657+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624677+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624772+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624772+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.624857+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.625013+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:01:04.625049+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.625082+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.625103+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.625106+00:00", "trade", 6.06, 133.0]
["2026-09-28T16:01:04.625113+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.625133+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.625439+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.626020+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.626030+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.626083+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626093+00:00", "trade", 6.06, 467.0]
["2026-09-28T16:01:04.626093+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626095+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.626099+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:04.626099+00:00", "trade", 6.06, 22.0]
["2026-09-28T16:01:04.626105+00:00", "trade", 6.06, 56.0]
["2026-09-28T16:01:04.626105+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626105+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:01:04.626105+00:00", "trade", 6.06, 202.0]
["2026-09-28T16:01:04.626108+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:04.626108+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.626108+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626110+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:04.626110+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:01:04.626116+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:04.626116+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.626119+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626140+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:04.626159+00:00", "trade", 6.06, 800.0]
["2026-09-28T16:01:04.626162+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.626165+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:04.626165+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:04.626168+00:00", "trade", 6.06, 27.0]
["2026-09-28T16:01:04.626170+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626180+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626261+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626261+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626271+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626276+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626276+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.626279+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.626316+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626321+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626361+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626401+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626466+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626582+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.626652+00:00", "trade", 6.06, 1200.0]
["2026-09-28T16:01:04.626757+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.626760+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:01:04.626902+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.627388+00:00", "trade", 6.065, 987.0]
["2026-09-28T16:01:04.627485+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.627528+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.627530+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:01:04.627539+00:00", "trade", 6.06, 112.0]
["2026-09-28T16:01:04.627559+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.627605+00:00", "trade", 6.06, 13.0]
["2026-09-28T16:01:04.627639+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:01:04.627641+00:00", "trade", 6.06, 88.0]
["2026-09-28T16:01:04.627641+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:01:04.627649+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.627679+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.627680+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.627806+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:01:04.627874+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.630220+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.630671+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.635318+00:00", "trade", 6.055, 121.0]
["2026-09-28T16:01:04.635377+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.635558+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.635658+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:04.637126+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.728008+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:04.962822+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.063171+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.140903+00:00", "trade", 6.0603, 1.0]
["2026-09-28T16:01:05.202378+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.202468+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.202523+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.317387+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.502157+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.509088+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.510241+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.632733+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:05.722877+00:00", "trade", 6.0602, 300.0]
["2026-09-28T16:01:06.296743+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:01:07.105188+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:07.780519+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:08.237913+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:08.237929+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:08.237963+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:08.323638+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:09.190327+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:09.637403+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:09.920371+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:10.241260+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:10.246477+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:01:11.450215+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:11.450861+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:11.484739+00:00", "trade", 6.0569, 1.0]
["2026-09-28T16:01:11.485049+00:00", "trade", 6.0569, 1.0]
["2026-09-28T16:01:11.555338+00:00", "trade", 6.055, 4427.0]
["2026-09-28T16:01:11.555395+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:11.652847+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:11.765626+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:11.783191+00:00", "trade", 6.0594, 100.0]
["2026-09-28T16:01:11.964535+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:13.000993+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:01:13.002376+00:00", "trade", 6.055, 298.0]
["2026-09-28T16:01:13.008571+00:00", "trade", 6.055, 176.0]
["2026-09-28T16:01:13.008697+00:00", "trade", 6.055, 50.0]
["2026-09-28T16:01:13.300467+00:00", "trade", 6.0586, 10.0]
["2026-09-28T16:01:14.010082+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:01:14.255250+00:00", "trade", 6.059, 1000.0]
["2026-09-28T16:01:14.972946+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:15.706733+00:00", "trade", 6.055, 12.0]
["2026-09-28T16:01:15.711661+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:01:15.716900+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:01:15.721922+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:01:15.726751+00:00", "trade", 6.055, 44.0]
["2026-09-28T16:01:15.817736+00:00", "trade", 6.055, 9.0]
["2026-09-28T16:01:16.053185+00:00", "trade", 6.0605, 4.0]
["2026-09-28T16:01:16.322475+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:16.322751+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:16.322791+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:16.359148+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:17.079993+00:00", "trade", 6.0592, 1.0]
["2026-09-28T16:01:17.342771+00:00", "trade", 6.0599, 2214.0]
["2026-09-28T16:01:17.344055+00:00", "trade", 6.0568, 50.0]
["2026-09-28T16:01:17.739581+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:17.853718+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:17.853793+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:18.020244+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.025980+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.026346+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.056482+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.070035+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.085437+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.265636+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.290039+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.543508+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.634424+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:19.895401+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:01:19.986563+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:20.190497+00:00", "trade", 6.055, 72.0]
["2026-09-28T16:01:20.190948+00:00", "trade", 6.05, 45.0]
["2026-09-28T16:01:20.191961+00:00", "trade", 6.05, 27.0]
["2026-09-28T16:01:20.428140+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:21.436251+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:21.672965+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:21.782586+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:22.261196+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:22.379648+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:22.461904+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:22.677127+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:22.745575+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:23.239270+00:00", "trade", 6.0592, 29.0]
["2026-09-28T16:01:23.711097+00:00", "trade", 6.0592, 1.0]
["2026-09-28T16:01:24.064595+00:00", "trade", 6.055, 1107.0]
["2026-09-28T16:01:24.064657+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:24.095816+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:24.227209+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:24.299326+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:25.050424+00:00", "trade", 6.0601, 1100.0]
["2026-09-28T16:01:25.608268+00:00", "trade", 6.055, 500.0]
["2026-09-28T16:01:26.367170+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:01:26.715613+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:27.075659+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.084355+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.103505+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.368150+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.374360+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.450442+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.460861+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.572623+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.573239+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.700036+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.701810+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:27.952277+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:29.224850+00:00", "trade", 6.0569, 1.0]
["2026-09-28T16:01:29.995246+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:29.999513+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:30.049557+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:30.199359+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:30.231551+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:31.233447+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:31.535056+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:32.619531+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:01:32.663759+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:32.716430+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:34.019920+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:34.033241+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:34.192531+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:34.192601+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:34.359695+00:00", "trade", 6.0603, 14.0]
["2026-09-28T16:01:34.624249+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:34.631215+00:00", "trade", 6.0589, 100.0]
["2026-09-28T16:01:34.832540+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:35.287711+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:35.400343+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:35.440704+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:35.594249+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.224846+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.290754+00:00", "trade", 6.06, 43.0]
["2026-09-28T16:01:36.290790+00:00", "trade", 6.055, 299.0]
["2026-09-28T16:01:36.290817+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:01:36.290829+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.330117+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.330172+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.502763+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.618892+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:36.618895+00:00", "trade", 6.06, 17.0]
["2026-09-28T16:01:36.618905+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.618915+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.618925+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:01:36.618928+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:36.619030+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:36.740406+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:01:36.740475+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:38.884398+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:40.870322+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:41.050747+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:01:41.475623+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:01:42.140269+00:00", "trade", 6.055, 50.0]
["2026-09-28T16:01:42.846724+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:43.713249+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:44.113898+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:44.530350+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:45.426659+00:00", "trade", 6.055, 176.0]
["2026-09-28T16:01:45.426695+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:01:45.426707+00:00", "trade", 6.055, 15.0]
["2026-09-28T16:01:45.426740+00:00", "trade", 6.055, 288.0]
["2026-09-28T16:01:45.426797+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:01:45.427314+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:01:45.427323+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:01:45.428361+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:01:45.428487+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:01:45.486507+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:45.498289+00:00", "trade", 6.055, 105.0]
["2026-09-28T16:01:45.498545+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:01:45.498575+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:01:45.499119+00:00", "trade", 6.055, 700.0]
["2026-09-28T16:01:45.499853+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:01:45.840396+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:01:45.840415+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:46.522241+00:00", "trade", 6.0599, 100.0]
["2026-09-28T16:01:47.035118+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:01:47.588225+00:00", "trade", 6.055, 66.0]
["2026-09-28T16:01:48.028934+00:00", "trade", 6.0568, 20.0]
["2026-09-28T16:01:48.749944+00:00", "trade", 6.0565, 56.0]
["2026-09-28T16:01:48.754599+00:00", "trade", 6.0565, 8.0]
["2026-09-28T16:01:48.756577+00:00", "trade", 6.0565, 7.0]
["2026-09-28T16:01:48.759242+00:00", "trade", 6.0565, 25.0]
["2026-09-28T16:01:48.761091+00:00", "trade", 6.0565, 9.0]
["2026-09-28T16:01:49.034554+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:49.048953+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:49.273082+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:49.411717+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:49.411777+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:49.566210+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:50.066938+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:50.068762+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:51.938613+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:01:52.049580+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:01:52.049645+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:52.050341+00:00", "trade", 6.05, 63.0]
["2026-09-28T16:01:52.050382+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:52.050744+00:00", "trade", 6.05, 53.0]
["2026-09-28T16:01:52.050778+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:52.134492+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:52.134562+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:52.325918+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:53.129272+00:00", "trade", 6.059, 2.0]
["2026-09-28T16:01:53.953535+00:00", "trade", 6.0549, 37.0]
["2026-09-28T16:01:54.531346+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:55.121184+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:01:55.140929+00:00", "trade", 6.055, 60.0]
["2026-09-28T16:01:55.765237+00:00", "trade", 6.0568, 3.0]
["2026-09-28T16:01:55.765643+00:00", "trade", 6.0568, 1.0]
["2026-09-28T16:01:57.404309+00:00", "trade", 6.0576, 132.0]
["2026-09-28T16:01:57.404321+00:00", "trade", 6.0576, 1.0]
["2026-09-28T16:01:58.267491+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:58.461513+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:58.461588+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:01:58.860948+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:01:58.862458+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:01:59.250042+00:00", "trade", 6.0566, 13.0]
["2026-09-28T16:01:59.252821+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:01:59.709651+00:00", "trade", 6.0601, 18.0]
["2026-09-28T16:01:59.999557+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:00.746746+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:00.989665+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:01.088441+00:00", "trade", 6.0599, 100.0]
["2026-09-28T16:02:02.972729+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:02:08.498501+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:08.498661+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:08.615301+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:08.615745+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:08.941836+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:09.685694+00:00", "trade", 6.0591, 116.0]
["2026-09-28T16:02:10.738129+00:00", "trade", 6.0586, 19.0]
["2026-09-28T16:02:10.738165+00:00", "trade", 6.059, 14.0]
["2026-09-28T16:02:10.738192+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:02:10.751541+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:02:11.575600+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:11.634222+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:11.729038+00:00", "trade", 6.0566, 1.0]
["2026-09-28T16:02:12.248889+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:12.437112+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:12.562698+00:00", "trade", 6.059, 151.0]
["2026-09-28T16:02:12.608810+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:02:14.079569+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:14.431316+00:00", "trade", 6.0566, 100.0]
["2026-09-28T16:02:14.864110+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:02:15.933626+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:15.934583+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:16.005590+00:00", "trade", 6.0568, 4.0]
["2026-09-28T16:02:16.146768+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:16.263857+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:16.455260+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:16.500025+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:02:16.500095+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:16.500100+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:16.830136+00:00", "trade", 6.0566, 100.0]
["2026-09-28T16:02:16.980452+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:16.980539+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:17.249701+00:00", "trade", 6.0566, 100.0]
["2026-09-28T16:02:17.735763+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:18.020594+00:00", "trade", 6.0586, 5.0]
["2026-09-28T16:02:18.070792+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:02:18.349015+00:00", "trade", 6.0598, 12.0]
["2026-09-28T16:02:18.419346+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:19.058880+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:19.323786+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:20.100005+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:20.360826+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:21.102647+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:02:21.829900+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:22.180507+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:22.430461+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:22.740414+00:00", "trade", 6.0589, 5.0]
["2026-09-28T16:02:23.170667+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:02:23.954700+00:00", "trade", 6.0562, 3.0]
["2026-09-28T16:02:24.522549+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:24.523145+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:24.782735+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:25.079205+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:25.291761+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:25.563133+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:02:26.084620+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:26.091849+00:00", "trade", 6.0585, 13.0]
["2026-09-28T16:02:27.498350+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:02:27.498392+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:02:27.498553+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:28.454234+00:00", "trade", 6.06, 60.0]
["2026-09-28T16:02:28.649038+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:28.921051+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:02:29.999585+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:30.858722+00:00", "trade", 6.0602, 1.0]
["2026-09-28T16:02:31.926244+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:31.926304+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:32.201195+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:32.254521+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:32.254581+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:32.409501+00:00", "trade", 6.0553, 2.0]
["2026-09-28T16:02:32.410287+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:34.018941+00:00", "trade", 6.055, 17.0]
["2026-09-28T16:02:34.023298+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:02:34.027662+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:02:34.031863+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:02:34.035369+00:00", "trade", 6.055, 59.0]
["2026-09-28T16:02:34.270894+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:34.330140+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:35.049474+00:00", "trade", 6.055, 498.0]
["2026-09-28T16:02:35.441748+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:35.441818+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:35.637549+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:36.043083+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:02:36.543695+00:00", "trade", 6.0585, 30.0]
["2026-09-28T16:02:36.973591+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:36.973606+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:36.975710+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:39.088088+00:00", "trade", 6.0562, 100.0]
["2026-09-28T16:02:39.904280+00:00", "trade", 6.0586, 5.0]
["2026-09-28T16:02:39.986331+00:00", "trade", 6.0599, 30.0]
["2026-09-28T16:02:40.060294+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:40.761698+00:00", "trade", 6.0589, 7.0]
["2026-09-28T16:02:40.761755+00:00", "trade", 6.0589, 7.0]
["2026-09-28T16:02:41.778437+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:02:42.000098+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:42.036581+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:02:42.598310+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:02:44.545238+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:44.546820+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:02:45.880159+00:00", "trade", 6.06, 17.0]
["2026-09-28T16:02:46.167674+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:46.735018+00:00", "trade", 6.0567, 150.0]
["2026-09-28T16:02:48.031559+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:02:48.146908+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:49.190219+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:50.038902+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:50.059110+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:51.113744+00:00", "trade", 6.055, 124.0]
["2026-09-28T16:02:51.132778+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:51.775242+00:00", "trade", 6.0586, 5.0]
["2026-09-28T16:02:53.956704+00:00", "trade", 6.0565, 8.0]
["2026-09-28T16:02:54.879302+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:02:54.952120+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:02:55.208544+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:02:56.311438+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:56.337397+00:00", "trade", 6.06, 760.0]
["2026-09-28T16:02:56.738877+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:02:56.739673+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:57.006589+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:02:57.617116+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:02:59.999613+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:00.017794+00:00", "trade", 6.0592, 100.0]
["2026-09-28T16:03:00.024810+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:03:00.774691+00:00", "trade", 6.059, 30.0]
["2026-09-28T16:03:01.184083+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:03:01.246121+00:00", "trade", 6.0568, 1.0]
["2026-09-28T16:03:01.440537+00:00", "trade", 6.055, 794.0]
["2026-09-28T16:03:01.470549+00:00", "trade", 6.0568, 8.0]
["2026-09-28T16:03:01.475892+00:00", "trade", 6.055, 8.0]
["2026-09-28T16:03:02.726934+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:02.728358+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:02.828080+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:02.900668+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:03.151882+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:03.869651+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:03:04.629694+00:00", "trade", 6.0561, 8.0]
["2026-09-28T16:03:04.630689+00:00", "trade", 6.0561, 7.0]
["2026-09-28T16:03:06.501833+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:03:08.892206+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:09.462421+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:09.587564+00:00", "trade", 6.0599, 20.0]
["2026-09-28T16:03:09.675601+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:09.711895+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:03:09.959091+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:10.371249+00:00", "trade", 6.0557, 16.0]
["2026-09-28T16:03:10.378652+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:03:11.931160+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:03:12.303785+00:00", "trade", 6.0597, 1.0]
["2026-09-28T16:03:13.620903+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:14.143912+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:03:15.143775+00:00", "trade", 6.0599, 8.0]
["2026-09-28T16:03:16.257812+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:03:16.619967+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:16.621375+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:17.732985+00:00", "trade", 6.0598, 2000.0]
["2026-09-28T16:03:17.734413+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:03:17.734964+00:00", "trade", 6.055, 549.0]
["2026-09-28T16:03:17.869687+00:00", "trade", 6.0588, 100.0]
["2026-09-28T16:03:17.964317+00:00", "trade", 6.0536, 100.0]
["2026-09-28T16:03:19.131021+00:00", "trade", 6.055, 75.0]
["2026-09-28T16:03:19.895258+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:19.895338+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:20.477027+00:00", "trade", 6.055, 553.0]
["2026-09-28T16:03:21.171573+00:00", "trade", 6.0562, 1.0]
["2026-09-28T16:03:21.603264+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:22.653064+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:22.850421+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:03:23.554365+00:00", "trade", 6.0576, 277.0]
["2026-09-28T16:03:23.731469+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:23.958702+00:00", "trade", 6.0574, 35.0]
["2026-09-28T16:03:24.446118+00:00", "trade", 6.06, 308.0]
["2026-09-28T16:03:26.961273+00:00", "trade", 6.0576, 138.0]
["2026-09-28T16:03:27.003160+00:00", "trade", 6.0589, 2000.0]
["2026-09-28T16:03:27.256841+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:27.652647+00:00", "trade", 6.0568, 3.0]
["2026-09-28T16:03:27.653002+00:00", "trade", 6.0568, 1.0]
["2026-09-28T16:03:28.211982+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:03:29.639702+00:00", "trade", 6.0568, 50.0]
["2026-09-28T16:03:29.999636+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:30.012262+00:00", "trade", 6.0573, 2.0]
["2026-09-28T16:03:30.253010+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:03:30.404544+00:00", "trade", 6.0576, 139.0]
["2026-09-28T16:03:30.550199+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:03:30.671423+00:00", "trade", 6.05, 15.0]
["2026-09-28T16:03:30.672972+00:00", "trade", 6.06, 4.0]
["2026-09-28T16:03:30.673544+00:00", "trade", 6.055, 120.0]
["2026-09-28T16:03:30.675997+00:00", "trade", 6.055, 255.0]
["2026-09-28T16:03:30.890357+00:00", "trade", 6.0589, 100.0]
["2026-09-28T16:03:32.739248+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:32.909366+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:03:34.035061+00:00", "trade", 6.0571, 200.0]
["2026-09-28T16:03:34.359694+00:00", "trade", 6.0564, 14.0]
["2026-09-28T16:03:34.771840+00:00", "trade", 6.055, 7.0]
["2026-09-28T16:03:34.773115+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:03:34.778393+00:00", "trade", 6.055, 220.0]
["2026-09-28T16:03:37.008694+00:00", "trade", 6.055, 14.0]
["2026-09-28T16:03:37.013292+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:03:37.018005+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:03:37.022906+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:03:37.027354+00:00", "trade", 6.055, 48.0]
["2026-09-28T16:03:37.044206+00:00", "trade", 6.05, 88.0]
["2026-09-28T16:03:37.044233+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:03:37.044242+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:03:37.044281+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:03:37.044299+00:00", "trade", 6.05, 28.0]
["2026-09-28T16:03:37.044329+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:03:37.045634+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:03:37.686867+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:03:39.426801+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:40.675271+00:00", "trade", 6.0589, 17.0]
["2026-09-28T16:03:41.539304+00:00", "trade", 6.06, 1000.0]
["2026-09-28T16:03:41.567944+00:00", "trade", 6.0548, 50.0]
["2026-09-28T16:03:42.066419+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:42.422890+00:00", "trade", 6.055, 27.0]
["2026-09-28T16:03:44.449214+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:44.449640+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:45.354834+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:45.356404+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:03:45.417077+00:00", "trade", 6.055, 176.0]
["2026-09-28T16:03:45.417095+00:00", "trade", 6.055, 288.0]
["2026-09-28T16:03:45.417158+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:03:45.417857+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:45.593159+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:46.926483+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:03:46.926501+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:03:47.489944+00:00", "trade", 6.0598, 15.0]
["2026-09-28T16:03:49.851656+00:00", "trade", 6.059, 11.0]
["2026-09-28T16:03:51.939706+00:00", "trade", 6.0565, 65.0]
["2026-09-28T16:03:52.550058+00:00", "trade", 6.059, 13.0]
["2026-09-28T16:03:52.845885+00:00", "trade", 6.05, 155.0]
["2026-09-28T16:03:53.023903+00:00", "trade", 6.055, 30.0]
["2026-09-28T16:03:53.043594+00:00", "trade", 6.06, 28.0]
["2026-09-28T16:03:53.044890+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:03:53.960700+00:00", "trade", 6.0559, 25.0]
["2026-09-28T16:03:54.136634+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:54.363293+00:00", "trade", 6.055, 822.0]
["2026-09-28T16:03:54.364091+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:54.640404+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:54.896656+00:00", "trade", 6.0599, 1.0]
["2026-09-28T16:03:55.027361+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:55.724200+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:55.732283+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:56.992577+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:57.028522+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:57.047457+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:03:57.141832+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:59.125722+00:00", "trade", 6.0586, 11.0]
["2026-09-28T16:03:59.349286+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:03:59.511447+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:03:59.999665+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:00.762370+00:00", "trade", 6.0536, 10.0]
["2026-09-28T16:04:01.155635+00:00", "trade", 6.055, 488.0]
["2026-09-28T16:04:01.191586+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:04:01.445240+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:01.551146+00:00", "trade", 6.059, 200.0]
["2026-09-28T16:04:01.635915+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:04:02.569967+00:00", "trade", 6.0563, 1.0]
["2026-09-28T16:04:04.372959+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:04.926916+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:05.077881+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:05.642548+00:00", "trade", 6.0595, 1.0]
["2026-09-28T16:04:07.165979+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:08.182024+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:08.705743+00:00", "trade", 6.0595, 400.0]
["2026-09-28T16:04:09.112955+00:00", "trade", 6.0566, 9.0]
["2026-09-28T16:04:09.268290+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:04:09.482634+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:04:09.533101+00:00", "trade", 6.055, 2800.0]
["2026-09-28T16:04:10.752680+00:00", "trade", 6.055, 1000.0]
["2026-09-28T16:04:12.005406+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:12.556905+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:13.369633+00:00", "trade", 6.0576, 250.0]
["2026-09-28T16:04:14.329721+00:00", "trade", 6.059, 11.0]
["2026-09-28T16:04:14.618336+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:04:14.677211+00:00", "trade", 6.0557, 1.0]
["2026-09-28T16:04:14.935887+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:15.344596+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:04:16.006695+00:00", "trade", 6.0562, 30.0]
["2026-09-28T16:04:16.625918+00:00", "trade", 6.0562, 700.0]
["2026-09-28T16:04:17.750739+00:00", "trade", 6.0562, 5.0]
["2026-09-28T16:04:17.752305+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:04:17.944030+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:04:19.609628+00:00", "trade", 6.0585, 100.0]
["2026-09-28T16:04:20.034459+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:20.558614+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:20.809769+00:00", "trade", 6.0598, 175.0]
["2026-09-28T16:04:21.081728+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:21.757400+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:22.489469+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:22.489720+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:04:22.489738+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:04:22.611996+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:23.155272+00:00", "trade", 6.0565, 5000.0]
["2026-09-28T16:04:23.156526+00:00", "trade", 6.0559, 70.0]
["2026-09-28T16:04:23.632857+00:00", "trade", 6.0566, 5.0]
["2026-09-28T16:04:23.662869+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:04:23.662899+00:00", "trade", 6.055, 90.0]
["2026-09-28T16:04:23.663058+00:00", "trade", 6.055, 910.0]
["2026-09-28T16:04:25.425948+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:25.514740+00:00", "trade", 6.05, 1000.0]
["2026-09-28T16:04:25.970978+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:04:26.642501+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:26.667455+00:00", "trade", 6.055, 11.0]
["2026-09-28T16:04:27.341691+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:28.969829+00:00", "trade", 6.0599, 100.0]
["2026-09-28T16:04:29.353726+00:00", "trade", 6.0551, 500.0]
["2026-09-28T16:04:29.999688+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:30.414289+00:00", "trade", 6.0568, 37.0]
["2026-09-28T16:04:30.540046+00:00", "trade", 6.06, 15.0]
["2026-09-28T16:04:31.889549+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:31.889760+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:32.145880+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:32.589397+00:00", "trade", 6.0589, 100.0]
["2026-09-28T16:04:35.194356+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:35.614863+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:35.775128+00:00", "trade", 6.055, 1700.0]
["2026-09-28T16:04:36.658639+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:04:37.114368+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:04:37.179409+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:37.706031+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:04:38.130545+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:38.254014+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:38.937305+00:00", "trade", 6.0599, 100.0]
["2026-09-28T16:04:40.523279+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:40.893572+00:00", "trade", 6.0564, 8.0]
["2026-09-28T16:04:40.913687+00:00", "trade", 6.0564, 1.0]
["2026-09-28T16:04:41.166563+00:00", "trade", 6.0564, 2.0]
["2026-09-28T16:04:41.779705+00:00", "trade", 6.0559, 32.0]
["2026-09-28T16:04:41.875991+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:42.274645+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:04:44.241997+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:04:44.529765+00:00", "trade", 6.0589, 100.0]
["2026-09-28T16:04:45.366162+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:04:46.312717+00:00", "trade", 6.0593, 100.0]
["2026-09-28T16:04:46.606504+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:46.770633+00:00", "trade", 6.0568, 3000.0]
["2026-09-28T16:04:46.772209+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:04:46.772368+00:00", "trade", 6.055, 24.0]
["2026-09-28T16:04:47.028855+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:04:47.028960+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:47.029016+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:47.496910+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:47.524972+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:47.990115+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.453834+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.495960+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.522769+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.591455+00:00", "trade", 6.0561, 4.0]
["2026-09-28T16:04:48.629354+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:04:48.629418+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.629438+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.629498+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:48.708873+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:04:50.300396+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:04:50.300398+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:50.300399+00:00", "trade", 6.06, 98.0]
["2026-09-28T16:04:50.300448+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:50.300513+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:51.290886+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:04:51.291258+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:51.300450+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:52.245122+00:00", "trade", 6.06, 280.0]
["2026-09-28T16:04:52.246376+00:00", "trade", 6.0555, 50.0]
["2026-09-28T16:04:52.802442+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:53.625214+00:00", "trade", 6.055, 331.0]
["2026-09-28T16:04:53.773395+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:53.878485+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:54.109370+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:55.404225+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:55.404235+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:55.404285+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:55.432171+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:55.479158+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:55.816782+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:56.335237+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:56.351364+00:00", "trade", 6.059, 100.0]
["2026-09-28T16:04:56.944493+00:00", "trade", 6.0598, 3.0]
["2026-09-28T16:04:57.149447+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:57.149507+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:57.149517+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:04:57.150623+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:04:57.150707+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:04:57.661263+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:04:58.783241+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:04:59.999711+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:00.704079+00:00", "trade", 6.0568, 2.0]
["2026-09-28T16:05:01.543092+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:02.290847+00:00", "trade", 6.059, 100.0]
["2026-09-28T16:05:02.492544+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:02.492604+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:03.177735+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:04.047376+00:00", "trade", 6.06, 126.0]
["2026-09-28T16:05:05.447749+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:06.502701+00:00", "trade", 6.056, 32.0]
["2026-09-28T16:05:06.573892+00:00", "trade", 6.055, 933.0]
["2026-09-28T16:05:06.574439+00:00", "trade", 6.055, 267.0]
["2026-09-28T16:05:06.712402+00:00", "trade", 6.05, 8.0]
["2026-09-28T16:05:06.714660+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:05:07.170865+00:00", "trade", 6.0558, 500.0]
["2026-09-28T16:05:07.175977+00:00", "trade", 6.0558, 300.0]
["2026-09-28T16:05:07.274967+00:00", "trade", 6.0583, 189.0]
["2026-09-28T16:05:07.279502+00:00", "trade", 6.0583, 100.0]
["2026-09-28T16:05:07.416917+00:00", "trade", 6.0599, 10000.0]
["2026-09-28T16:05:07.418174+00:00", "trade", 6.0593, 72.0]
["2026-09-28T16:05:07.788699+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:08.406806+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:08.507149+00:00", "trade", 6.0592, 100.0]
["2026-09-28T16:05:08.513629+00:00", "trade", 6.0579, 200.0]
["2026-09-28T16:05:08.519908+00:00", "trade", 6.058, 200.0]
["2026-09-28T16:05:08.523869+00:00", "trade", 6.0569, 300.0]
["2026-09-28T16:05:08.590754+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:05:08.590763+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:05:08.653908+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:05:09.109150+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:09.689593+00:00", "trade", 6.0591, 100.0]
["2026-09-28T16:05:09.917860+00:00", "trade", 6.0576, 481.0]
["2026-09-28T16:05:09.918224+00:00", "trade", 6.0576, 1.0]
["2026-09-28T16:05:10.115762+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:10.115837+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:10.136301+00:00", "trade", 6.06, 180.0]
["2026-09-28T16:05:10.136367+00:00", "trade", 6.06, 118.0]
["2026-09-28T16:05:10.136867+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:10.247505+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:05:10.629410+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:11.796964+00:00", "trade", 6.055, 140.0]
["2026-09-28T16:05:11.796973+00:00", "trade", 6.05, 140.0]
["2026-09-28T16:05:12.036996+00:00", "trade", 6.0572, 100.0]
["2026-09-28T16:05:12.369705+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:05:13.649950+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:13.723353+00:00", "trade", 6.0572, 100.0]
["2026-09-28T16:05:13.750372+00:00", "trade", 6.0569, 100.0]
["2026-09-28T16:05:15.049319+00:00", "trade", 6.0574, 1.0]
["2026-09-28T16:05:16.066812+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:16.066814+00:00", "trade", 6.06, 155.0]
["2026-09-28T16:05:16.141554+00:00", "trade", 6.0595, 20.0]
["2026-09-28T16:05:16.208018+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:16.401631+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:05:16.410241+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:05:18.344905+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:18.438491+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:18.999318+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:19.162547+00:00", "trade", 6.0571, 1.0]
["2026-09-28T16:05:19.230001+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:19.230563+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:19.230577+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:19.621049+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:20.342166+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:05:20.999210+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:20.999213+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:21.023538+00:00", "trade", 6.0575, 1.0]
["2026-09-28T16:05:21.552610+00:00", "trade", 6.055, 16.0]
["2026-09-28T16:05:23.175617+00:00", "trade", 6.0586, 4.0]
["2026-09-28T16:05:23.583662+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:23.604288+00:00", "trade", 6.06, 5000.0]
["2026-09-28T16:05:24.188243+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:24.206975+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:05:24.388168+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:24.388794+00:00", "trade", 6.06, 5600.0]
["2026-09-28T16:05:24.388806+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:24.388809+00:00", "trade", 6.06, 91.0]
["2026-09-28T16:05:24.388809+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:05:24.389050+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:05:24.389756+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:24.390653+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:24.391561+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:24.446697+00:00", "trade", 6.0576, 14.0]
["2026-09-28T16:05:24.797834+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:25.859384+00:00", "trade", 6.055, 2848.0]
["2026-09-28T16:05:25.859390+00:00", "trade", 6.05, 2848.0]
["2026-09-28T16:05:25.859423+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:05:25.859447+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:25.859456+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:05:25.859468+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:05:25.859480+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:05:25.859504+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:05:25.859513+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:05:25.859564+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:05:25.859706+00:00", "trade", 6.055, 6578.0]
["2026-09-28T16:05:26.187949+00:00", "trade", 6.06, 533.0]
["2026-09-28T16:05:26.209099+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:05:27.101496+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:27.154825+00:00", "trade", 6.0533, 1.0]
["2026-09-28T16:05:27.170435+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:27.171000+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:05:27.171000+00:00", "trade", 6.06, 800.0]
["2026-09-28T16:05:27.171003+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:27.285468+00:00", "trade", 6.055, 70.0]
["2026-09-28T16:05:27.803560+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:28.442973+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:29.101000+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:05:29.999739+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:30.127548+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:30.526723+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:30.672703+00:00", "trade", 6.0568, 30.0]
["2026-09-28T16:05:32.286942+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:05:32.287101+00:00", "trade", 6.06, 225.0]
["2026-09-28T16:05:32.370661+00:00", "trade", 6.0575, 6.0]
["2026-09-28T16:05:32.572947+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:05:32.576589+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:05:32.577058+00:00", "trade", 6.06, 40.0]
["2026-09-28T16:05:32.580519+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:05:34.238233+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:05:34.286765+00:00", "trade", 6.055, 400.0]
["2026-09-28T16:05:34.286808+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:05:34.286831+00:00", "trade", 6.055, 288.0]
["2026-09-28T16:05:34.286883+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.286895+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:05:34.286895+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:05:34.286934+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:05:34.287012+00:00", "trade", 6.055, 102.0]
["2026-09-28T16:05:34.287045+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:05:34.287496+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:05:34.287562+00:00", "trade", 6.055, 296.0]
["2026-09-28T16:05:34.311373+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:05:34.321128+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:05:34.321468+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.321477+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.321504+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.321546+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.321721+00:00", "trade", 6.055, 187.0]
["2026-09-28T16:05:34.321988+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.323648+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:34.381879+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:05:35.654303+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:35.654357+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:36.149156+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:36.177790+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:38.048958+00:00", "trade", 6.055, 64.0]
["2026-09-28T16:05:38.112210+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:05:38.445040+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:38.452414+00:00", "trade", 6.06, 67.0]
["2026-09-28T16:05:39.771755+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:41.020941+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:41.047123+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:41.256524+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:05:41.431159+00:00", "trade", 6.0574, 10.0]
["2026-09-28T16:05:42.150767+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:42.425107+00:00", "trade", 6.0584, 2000.0]
["2026-09-28T16:05:42.425241+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:44.261429+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:44.324191+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:45.367165+00:00", "trade", 6.0586, 4.0]
["2026-09-28T16:05:45.394233+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:05:46.156173+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:05:46.405999+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:05:46.839731+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:47.014191+00:00", "trade", 6.06, 42.0]
["2026-09-28T16:05:47.014191+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:48.134853+00:00", "trade", 6.0528, 181.0]
["2026-09-28T16:05:48.135217+00:00", "trade", 6.0528, 1.0]
["2026-09-28T16:05:48.222053+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:50.479074+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:50.564282+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:05:50.564282+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:51.464943+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:05:51.465075+00:00", "trade", 6.06, 1995.0]
["2026-09-28T16:05:52.466647+00:00", "trade", 6.06, 56.0]
["2026-09-28T16:05:53.119730+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:05:54.364702+00:00", "trade", 6.057, 30.0]
["2026-09-28T16:05:55.036189+00:00", "trade", 6.0586, 11.0]
["2026-09-28T16:05:55.831694+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:55.832802+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:56.058204+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:56.950760+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:57.368121+00:00", "trade", 6.0574, 31.0]
["2026-09-28T16:05:57.389911+00:00", "trade", 6.0574, 1.0]
["2026-09-28T16:05:57.853149+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:58.130199+00:00", "trade", 6.0589, 100.0]
["2026-09-28T16:05:58.203268+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:05:58.487961+00:00", "trade", 6.0575, 100.0]
["2026-09-28T16:05:59.151726+00:00", "trade", 6.0567, 2.0]
["2026-09-28T16:05:59.999792+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:00.014733+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:00.929158+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:06:00.929206+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:06:01.059431+00:00", "trade", 6.06, 342.0]
["2026-09-28T16:06:01.059495+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:06:02.093544+00:00", "trade", 6.0589, 1.0]
["2026-09-28T16:06:02.094973+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:02.371542+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:02.494110+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:06:02.687263+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:06:02.702405+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:03.087976+00:00", "trade", 6.0599, 20.0]
["2026-09-28T16:06:03.242490+00:00", "trade", 6.06, 14.0]
["2026-09-28T16:06:04.740280+00:00", "trade", 6.06, 40.0]
["2026-09-28T16:06:04.894277+00:00", "trade", 6.0599, 90.0]
["2026-09-28T16:06:05.142710+00:00", "trade", 6.0576, 100.0]
["2026-09-28T16:06:05.464543+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:06:07.020948+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:06:07.447830+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:06:07.697152+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:07.874901+00:00", "trade", 6.0569, 100.0]
["2026-09-28T16:06:08.131015+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.131096+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220653+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:06:08.220662+00:00", "trade", 6.06, 80.0]
["2026-09-28T16:06:08.220668+00:00", "trade", 6.06, 1575.0]
["2026-09-28T16:06:08.220689+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220693+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:06:08.220693+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:08.220696+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:06:08.220698+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:06:08.220701+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:06:08.220701+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:06:08.220722+00:00", "trade", 6.06, 15.0]
["2026-09-28T16:06:08.220725+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:06:08.220729+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220731+00:00", "trade", 6.06, 3134.0]
["2026-09-28T16:06:08.220735+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:08.220764+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220789+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220792+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:08.220794+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:06:08.220800+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:06:08.220804+00:00", "trade", 6.06, 199.0]
["2026-09-28T16:06:08.220806+00:00", "trade", 6.06, 350.0]
["2026-09-28T16:06:08.220839+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220864+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220866+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:08.220879+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220899+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.220904+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:06:08.221025+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:06:08.221035+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:06:08.221045+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:06:08.221160+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.221245+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:06:08.221370+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:06:08.221411+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.221441+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.221546+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.221977+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.222308+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.222498+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.222508+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.223140+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.224714+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.224934+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.224994+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.225609+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:06:08.225627+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:06:08.228773+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.231735+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.232125+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:06:08.233540+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.233605+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.246914+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:08.246914+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:06:08.246996+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:08.247037+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.247350+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:06:08.247405+00:00", "trade", 6.065, 16.0]
["2026-09-28T16:06:08.248826+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.252059+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.252102+00:00", "trade", 6.065, 63.0]
["2026-09-28T16:06:08.255988+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.256118+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.306162+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:06:08.321098+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.321414+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.349862+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.399814+00:00", "trade", 6.065, 8.0]
["2026-09-28T16:06:08.574139+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:06:08.575315+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:06:08.812729+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.813090+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.884966+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:08.926129+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:09.022188+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:09.220726+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:09.221728+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:09.452146+00:00", "trade", 6.0571, 200.0]
["2026-09-28T16:06:09.771388+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:09.874092+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:10.169436+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:10.169551+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:10.170012+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:11.217008+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:06:11.399666+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:11.419739+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:06:11.708463+00:00", "trade", 6.0665, 4.0]
["2026-09-28T16:06:11.848103+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:06:11.889364+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:06:11.947802+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:12.358791+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:12.699537+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:12.699973+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:12.800488+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:12.837386+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:12.940095+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:13.605712+00:00", "trade", 6.065, 218.0]
["2026-09-28T16:06:13.708972+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:14.062109+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:06:14.062118+00:00", "trade", 6.065, 90.0]
["2026-09-28T16:06:14.062220+00:00", "trade", 6.065, 85.0]
["2026-09-28T16:06:14.620954+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:14.640220+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:14.893821+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:06:15.182524+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:06:15.182592+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:15.182602+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:15.183594+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:15.213395+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:15.505280+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:15.543627+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:15.633476+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:16.810105+00:00", "trade", 6.059, 600.0]
["2026-09-28T16:06:17.462673+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:17.751702+00:00", "trade", 6.0576, 30.0]
["2026-09-28T16:06:18.559733+00:00", "trade", 6.0572, 200.0]
["2026-09-28T16:06:20.887316+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:20.888895+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:06:21.156608+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:21.440989+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:06:21.891269+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:06:23.081958+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:23.225160+00:00", "trade", 6.065, 25.0]
["2026-09-28T16:06:23.533211+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:06:26.062156+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:06:26.067178+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.108064+00:00", "trade", 6.065, 8.0]
["2026-09-28T16:06:26.141834+00:00", "trade", 6.065, 136.0]
["2026-09-28T16:06:26.331358+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.536226+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.536711+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:06:26.547543+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.547608+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.547938+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.548571+00:00", "trade", 6.06, 308.0]
["2026-09-28T16:06:26.548775+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:26.690972+00:00", "trade", 6.0592, 6.0]
["2026-09-28T16:06:27.149970+00:00", "trade", 6.0574, 5.0]
["2026-09-28T16:06:27.224004+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:27.224936+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:27.322428+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:06:27.697268+00:00", "trade", 6.065, 60.0]
["2026-09-28T16:06:27.697292+00:00", "trade", 6.06, 60.0]
["2026-09-28T16:06:27.697356+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:27.699770+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:06:27.787546+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:27.977437+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:28.358150+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.096905+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.131958+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.132720+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.132921+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.471076+00:00", "trade", 6.0592, 1.0]
["2026-09-28T16:06:29.471146+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.932179+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:29.999816+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:30.073596+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:30.099724+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:30.193671+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:31.018763+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:31.112105+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:31.889091+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:31.890304+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:32.034527+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:32.034532+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:32.109477+00:00", "trade", 6.065, 27.0]
["2026-09-28T16:06:32.110514+00:00", "trade", 6.065, 20.0]
["2026-09-28T16:06:32.110573+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:32.117164+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:32.117219+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:33.255245+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:06:33.314432+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:06:33.524847+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:34.009401+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:34.254289+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:34.492473+00:00", "trade", 6.0574, 100.0]
["2026-09-28T16:06:35.561020+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:06:35.562145+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:06:35.562355+00:00", "trade", 6.07, 22.0]
["2026-09-28T16:06:35.580268+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:35.608821+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:35.630407+00:00", "trade", 6.0623, 1.0]
["2026-09-28T16:06:36.510484+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:36.553396+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:36.857330+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:36.857661+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:36.858006+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:36.858031+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:36.891732+00:00", "trade", 6.0581, 200.0]
["2026-09-28T16:06:37.072098+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:06:37.119865+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:37.142283+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:37.168611+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:37.344385+00:00", "trade", 6.0626, 60.0]
["2026-09-28T16:06:37.378486+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:37.519547+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:37.541261+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:06:37.541329+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:37.768019+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:38.353330+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:38.384377+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:41.677090+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:41.735002+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:06:41.779704+00:00", "trade", 6.058, 30.0]
["2026-09-28T16:06:42.151405+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:42.370076+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:42.589933+00:00", "trade", 6.0604, 1.0]
["2026-09-28T16:06:43.531758+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:44.627618+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:44.628380+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:44.628545+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:45.861239+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:06:46.039606+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:46.061910+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:46.156608+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:46.905298+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:47.429788+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:48.648632+00:00", "trade", 6.0617, 284.0]
["2026-09-28T16:06:48.937076+00:00", "trade", 6.065, 2000.0]
["2026-09-28T16:06:49.695052+00:00", "trade", 6.0671, 85.0]
["2026-09-28T16:06:50.605772+00:00", "trade", 6.0576, 15.0]
["2026-09-28T16:06:50.770062+00:00", "trade", 6.0614, 7.0]
["2026-09-28T16:06:51.571749+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:51.786756+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:52.078195+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:52.470330+00:00", "trade", 6.0591, 1000.0]
["2026-09-28T16:06:52.992252+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:52.992302+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:53.140866+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:53.140916+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:53.289968+00:00", "trade", 6.0617, 1.0]
["2026-09-28T16:06:53.290032+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:53.865124+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:06:53.994667+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:54.266223+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:06:54.981203+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:06:56.089153+00:00", "trade", 6.0686, 3.0]
["2026-09-28T16:06:56.781944+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:06:56.782187+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:06:56.782223+00:00", "trade", 6.065, 90.0]
["2026-09-28T16:06:57.236719+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:06:57.236725+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:06:59.999844+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:00.015692+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:00.110077+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:00.811845+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:07:00.841060+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:07:02.172674+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:07:02.173792+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:07:02.249224+00:00", "trade", 6.0619, 7.0]
["2026-09-28T16:07:02.314233+00:00", "trade", 6.065, 60.0]
["2026-09-28T16:07:03.891009+00:00", "trade", 6.0585, 200.0]
["2026-09-28T16:07:03.897330+00:00", "trade", 6.0585, 100.0]
["2026-09-28T16:07:04.263629+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:07:04.265217+00:00", "trade", 6.065, 7.0]
["2026-09-28T16:07:04.640391+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:04.899019+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:07:05.754837+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:06.037825+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:07:06.304176+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:06.502705+00:00", "trade", 6.0584, 31.0]
["2026-09-28T16:07:07.025889+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:07:07.717389+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:07:08.001915+00:00", "trade", 6.0625, 13.0]
["2026-09-28T16:07:08.477121+00:00", "trade", 6.0686, 5.0]
["2026-09-28T16:07:09.447572+00:00", "trade", 6.07, 9.0]
["2026-09-28T16:07:09.447578+00:00", "trade", 6.065, 9.0]
["2026-09-28T16:07:09.447614+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:07:09.447638+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:07:09.447801+00:00", "trade", 6.065, 986.0]
["2026-09-28T16:07:10.014163+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:11.182729+00:00", "trade", 6.0577, 100.0]
["2026-09-28T16:07:11.207216+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:07:12.725933+00:00", "trade", 6.0686, 10.0]
["2026-09-28T16:07:13.437990+00:00", "trade", 6.065, 20.0]
["2026-09-28T16:07:13.443093+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:07:14.724707+00:00", "trade", 6.0584, 14.0]
["2026-09-28T16:07:15.033227+00:00", "trade", 6.0578, 100.0]
["2026-09-28T16:07:15.238318+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:07:15.248522+00:00", "trade", 6.0636, 2.0]
["2026-09-28T16:07:16.113550+00:00", "trade", 6.0686, 5.0]
["2026-09-28T16:07:16.483732+00:00", "trade", 6.07, 8.0]
["2026-09-28T16:07:17.020143+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:07:17.151794+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:07:17.667165+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:07:20.041146+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:20.633162+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:20.633580+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:20.634474+00:00", "trade", 6.065, 12.0]
["2026-09-28T16:07:21.670946+00:00", "trade", 6.0592, 100.0]
["2026-09-28T16:07:22.465427+00:00", "trade", 6.07, 4.0]
["2026-09-28T16:07:22.465457+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:07:23.982489+00:00", "trade", 6.0578, 500.0]
["2026-09-28T16:07:24.465235+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:07:24.465599+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:07:25.865018+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:25.998521+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:07:27.209486+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:28.010879+00:00", "trade", 6.065, 32.0]
["2026-09-28T16:07:29.085711+00:00", "trade", 6.0664, 25.0]
["2026-09-28T16:07:29.721052+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:29.937038+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:29.937043+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:29.999873+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:30.672702+00:00", "trade", 6.0604, 31.0]
["2026-09-28T16:07:31.563529+00:00", "trade", 6.068, 1.0]
["2026-09-28T16:07:31.564422+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:31.571925+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:31.624798+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:31.624798+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:31.624812+00:00", "trade", 6.06, 180.0]
["2026-09-28T16:07:31.624845+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:07:31.624857+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:31.624878+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:31.624926+00:00", "trade", 6.06, 8.0]
["2026-09-28T16:07:31.625155+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:07:31.625362+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:31.626803+00:00", "trade", 6.06, 94.0]
["2026-09-28T16:07:31.626974+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:33.350096+00:00", "trade", 6.0579, 1.0]
["2026-09-28T16:07:33.390883+00:00", "trade", 6.0579, 200.0]
["2026-09-28T16:07:33.393207+00:00", "trade", 6.0579, 100.0]
["2026-09-28T16:07:33.554166+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:07:34.024107+00:00", "trade", 6.065, 28.0]
["2026-09-28T16:07:34.029700+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:07:34.035017+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:07:34.040111+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:07:34.044357+00:00", "trade", 6.065, 75.0]
["2026-09-28T16:07:34.347407+00:00", "trade", 6.0578, 200.0]
["2026-09-28T16:07:34.528628+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:07:35.014134+00:00", "trade", 6.0644, 2.0]
["2026-09-28T16:07:35.027832+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:07:35.767420+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:07:35.841961+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:36.578116+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:36.746194+00:00", "trade", 6.068, 1.0]
["2026-09-28T16:07:36.810986+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:07:37.083757+00:00", "trade", 6.0664, 10.0]
["2026-09-28T16:07:37.499434+00:00", "trade", 6.0664, 100.0]
["2026-09-28T16:07:37.591934+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:07:38.640385+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:07:38.640391+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:07:38.648486+00:00", "trade", 6.065, 27.0]
["2026-09-28T16:07:39.103592+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:39.110717+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:39.595682+00:00", "trade", 6.0592, 100.0]
["2026-09-28T16:07:39.905143+00:00", "trade", 6.07, 6.0]
["2026-09-28T16:07:39.917085+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:07:41.195935+00:00", "trade", 6.0647, 1.0]
["2026-09-28T16:07:42.138015+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:43.125995+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:43.222408+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:43.436046+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:07:44.186665+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:44.187020+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:44.201941+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:44.568176+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:07:44.643214+00:00", "trade", 6.0579, 200.0]
["2026-09-28T16:07:45.589998+00:00", "trade", 6.062, 100.0]
["2026-09-28T16:07:48.147398+00:00", "trade", 6.0656, 500.0]
["2026-09-28T16:07:48.681993+00:00", "trade", 6.065, 26.0]
["2026-09-28T16:07:48.682721+00:00", "trade", 6.06, 4.0]
["2026-09-28T16:07:48.683527+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:07:48.684312+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:07:48.685190+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:07:48.706664+00:00", "trade", 6.07, 6.0]
["2026-09-28T16:07:48.706802+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:07:49.173619+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:07:49.196489+00:00", "trade", 6.0668, 1.0]
["2026-09-28T16:07:50.031749+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:07:50.032522+00:00", "trade", 6.07, 374.0]
["2026-09-28T16:07:50.039305+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:50.074592+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:50.074595+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:50.074854+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:50.075107+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:50.075113+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:07:50.075386+00:00", "trade", 6.065, 189.0]
["2026-09-28T16:07:50.083893+00:00", "trade", 6.06, 85.0]
["2026-09-28T16:07:50.386151+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:50.430072+00:00", "trade", 6.0582, 100.0]
["2026-09-28T16:07:51.290412+00:00", "trade", 6.0593, 100.0]
["2026-09-28T16:07:51.930779+00:00", "trade", 6.0582, 100.0]
["2026-09-28T16:07:54.245850+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:54.559207+00:00", "trade", 6.0581, 5.0]
["2026-09-28T16:07:54.981711+00:00", "trade", 6.0626, 30.0]
["2026-09-28T16:07:55.666118+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:56.706842+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:56.718219+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:57.074673+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:57.572219+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:57.573888+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:07:57.600275+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:57.600325+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:57.600335+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:57.949888+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:58.213260+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:07:58.570224+00:00", "trade", 6.0651, 7.0]
["2026-09-28T16:07:59.627612+00:00", "trade", 6.0677, 3.0]
["2026-09-28T16:07:59.999901+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:00.435826+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:08:00.840260+00:00", "trade", 6.0686, 217.0]
["2026-09-28T16:08:01.038474+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:02.174709+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:03.437760+00:00", "trade", 6.0672, 315.0]
["2026-09-28T16:08:04.262609+00:00", "trade", 6.0581, 100.0]
["2026-09-28T16:08:04.580415+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:04.960888+00:00", "trade", 6.065, 17.0]
["2026-09-28T16:08:05.111285+00:00", "trade", 6.0582, 100.0]
["2026-09-28T16:08:06.692890+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:06.872842+00:00", "trade", 6.0668, 2.0]
["2026-09-28T16:08:07.130303+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:08:07.978131+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:08:07.979012+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:07.979027+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:07.979267+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:07.979538+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:07.979544+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:07.979815+00:00", "trade", 6.065, 166.0]
["2026-09-28T16:08:08.254702+00:00", "trade", 6.0648, 7.0]
["2026-09-28T16:08:08.292701+00:00", "trade", 6.065, 7.0]
["2026-09-28T16:08:10.227191+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:11.227690+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:11.227750+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:11.227915+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:11.290294+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:11.390768+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:11.826847+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:12.009327+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:12.106388+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:13.433990+00:00", "trade", 6.06, 4.0]
["2026-09-28T16:08:15.083428+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:08:15.524979+00:00", "trade", 6.0653, 100.0]
["2026-09-28T16:08:15.642011+00:00", "trade", 6.0582, 100.0]
["2026-09-28T16:08:15.708989+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:15.709049+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:15.794884+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:15.903748+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.201885+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.210841+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.223622+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.345768+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.531201+00:00", "trade", 6.068, 12.0]
["2026-09-28T16:08:17.536458+00:00", "trade", 6.0677, 50.0]
["2026-09-28T16:08:17.545786+00:00", "trade", 6.065, 38.0]
["2026-09-28T16:08:17.556800+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.638886+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:17.943451+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:18.016871+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:18.017122+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:18.151702+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:20.351520+00:00", "trade", 6.0594, 38.0]
["2026-09-28T16:08:20.353102+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:08:20.791546+00:00", "trade", 6.065, 25.0]
["2026-09-28T16:08:20.792568+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:22.426051+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:08:22.568112+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:08:22.568187+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:08:22.568350+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:08:22.568795+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:08:22.569444+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:08:22.603347+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:08:22.603546+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:08:22.603639+00:00", "trade", 6.065, 500.0]
["2026-09-28T16:08:22.603753+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:08:22.611620+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:08:22.612113+00:00", "trade", 6.065, 724.0]
["2026-09-28T16:08:24.096039+00:00", "trade", 6.0595, 100.0]
["2026-09-28T16:08:24.436065+00:00", "trade", 6.0648, 1.0]
["2026-09-28T16:08:24.886324+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:24.886379+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:25.026312+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:25.177334+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:08:25.938023+00:00", "trade", 6.065, 1000.0]
["2026-09-28T16:08:26.090405+00:00", "trade", 6.0593, 100.0]
["2026-09-28T16:08:26.202777+00:00", "trade", 6.0586, 100.0]
["2026-09-28T16:08:26.748652+00:00", "trade", 6.065, 323.0]
["2026-09-28T16:08:28.033866+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:28.039941+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:28.444279+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:29.010965+00:00", "trade", 6.065, 11.0]
["2026-09-28T16:08:29.017538+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:08:29.023309+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:08:29.029290+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:08:29.033383+00:00", "trade", 6.065, 36.0]
["2026-09-28T16:08:29.276004+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:29.608966+00:00", "trade", 6.065, 1650.0]
["2026-09-28T16:08:29.653319+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:29.733790+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:29.733851+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:29.999930+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:30.588068+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:08:30.588251+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:30.588346+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:30.588471+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:30.588602+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:30.598550+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:30.811397+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:31.091525+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:31.975579+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:08:31.976372+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:32.202932+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:32.549298+00:00", "trade", 6.0653, 1.0]
["2026-09-28T16:08:32.943011+00:00", "trade", 6.065, 68.0]
["2026-09-28T16:08:32.950895+00:00", "trade", 6.065, 3.0]
["2026-09-28T16:08:34.212451+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:34.428110+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:08:35.209212+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:35.316910+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:08:36.254763+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:36.514301+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:36.845916+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:37.383447+00:00", "trade", 6.065, 3228.0]
["2026-09-28T16:08:37.869510+00:00", "trade", 6.065, 130.0]
["2026-09-28T16:08:39.171280+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:39.398036+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:39.671829+00:00", "trade", 6.0596, 55.0]
["2026-09-28T16:08:39.672674+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:39.677456+00:00", "trade", 6.0596, 29.0]
["2026-09-28T16:08:39.943938+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:41.643424+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:08:41.779700+00:00", "trade", 6.065, 59.0]
["2026-09-28T16:08:42.355665+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:08:42.909193+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:08:42.946374+00:00", "trade", 6.065, 130.0]
["2026-09-28T16:08:43.153023+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:08:43.553428+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:44.163857+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:44.664868+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:08:44.665662+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:44.855715+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:45.649705+00:00", "trade", 6.0652, 1.0]
["2026-09-28T16:08:45.907169+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:45.907225+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:47.871478+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:08:48.106934+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:49.214933+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:49.230656+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:51.080277+00:00", "trade", 6.0668, 35.0]
["2026-09-28T16:08:51.081880+00:00", "trade", 6.07, 4.0]
["2026-09-28T16:08:51.107993+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:51.108043+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:51.112177+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:51.779026+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:51.779106+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:52.027433+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:52.031293+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:08:52.204429+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:52.324536+00:00", "trade", 6.0676, 300.0]
["2026-09-28T16:08:52.344658+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:55.066647+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:56.647653+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:57.127364+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:08:57.206875+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:57.739984+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:57.793221+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:08:59.999948+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:00.014698+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:00.185820+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:00.192604+00:00", "trade", 6.06, 8.0]
["2026-09-28T16:09:00.792746+00:00", "trade", 6.065, 25.0]
["2026-09-28T16:09:00.831142+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:02.150904+00:00", "trade", 6.0595, 7.0]
["2026-09-28T16:09:03.874917+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:09:04.702957+00:00", "trade", 6.0592, 100.0]
["2026-09-28T16:09:05.593601+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:06.274278+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:09:06.508000+00:00", "trade", 6.065, 83.0]
["2026-09-28T16:09:06.734955+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:06.926288+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:09:07.864814+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:09:08.479755+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:09:08.484828+00:00", "trade", 6.0686, 10.0]
["2026-09-28T16:09:08.534888+00:00", "trade", 6.065, 72.0]
["2026-09-28T16:09:08.539712+00:00", "trade", 6.0632, 1000.0]
["2026-09-28T16:09:08.543314+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:09:10.077773+00:00", "trade", 6.0648, 8.0]
["2026-09-28T16:09:11.664560+00:00", "trade", 6.0631, 30.0]
["2026-09-28T16:09:11.773495+00:00", "trade", 6.0664, 3.0]
["2026-09-28T16:09:12.715711+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:12.715791+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:12.924147+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:12.924203+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:13.383611+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:09:15.359109+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:09:15.662448+00:00", "trade", 6.0595, 200.0]
["2026-09-28T16:09:16.714041+00:00", "trade", 6.07, 6.0]
["2026-09-28T16:09:16.714293+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:09:16.720942+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:09:16.723453+00:00", "trade", 6.07, 1400.0]
["2026-09-28T16:09:16.724223+00:00", "trade", 6.07, 6320.0]
["2026-09-28T16:09:16.729933+00:00", "trade", 6.07, 410.0]
["2026-09-28T16:09:17.908941+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:19.365874+00:00", "trade", 6.0614, 500.0]
["2026-09-28T16:09:21.755613+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:21.760902+00:00", "trade", 6.065, 8.0]
["2026-09-28T16:09:21.760932+00:00", "trade", 6.06, 8.0]
["2026-09-28T16:09:21.761040+00:00", "trade", 6.065, 92.0]
["2026-09-28T16:09:21.764439+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:21.823307+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:09:22.375163+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:09:22.375194+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:22.375289+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:09:22.543856+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:22.810897+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:22.905071+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:22.992459+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:22.992510+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:23.502449+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:09:23.502636+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:09:23.573478+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:23.644523+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:23.766680+00:00", "trade", 6.0601, 627.0]
["2026-09-28T16:09:23.795606+00:00", "trade", 6.07, 142.0]
["2026-09-28T16:09:23.915944+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:23.915974+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:23.929787+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:23.930137+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:09:24.178219+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:24.178459+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:24.398208+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:24.398273+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:26.388519+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:27.579105+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:27.649044+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:09:27.649111+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:28.208414+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:28.510012+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:28.801200+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:29.999976+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:30.624704+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:30.672701+00:00", "trade", 6.0662, 62.0]
["2026-09-28T16:09:30.923716+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:31.083567+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:31.087787+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:32.985547+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:33.175750+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:33.371074+00:00", "trade", 6.0599, 100.0]
["2026-09-28T16:09:33.850873+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:33.996505+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:35.547795+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:35.553694+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:35.610460+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:35.611046+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:35.630283+00:00", "trade", 6.0599, 33.0]
["2026-09-28T16:09:35.631174+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:35.634307+00:00", "trade", 6.0599, 7.0]
["2026-09-28T16:09:35.648320+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:36.106010+00:00", "trade", 6.065, 11.0]
["2026-09-28T16:09:36.107003+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:09:36.406663+00:00", "trade", 6.07, 3.0]
["2026-09-28T16:09:38.089229+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:38.612165+00:00", "trade", 6.0608, 100.0]
["2026-09-28T16:09:39.089577+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:39.089632+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:40.140580+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:40.159942+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:09:40.161518+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:09:41.575724+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:41.575934+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:41.596198+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:43.249300+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:43.250398+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:45.147364+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:09:45.358298+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:09:45.475287+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:45.475332+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:45.523803+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:46.066180+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:46.691489+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:46.702656+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:46.799672+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:47.560825+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:47.759942+00:00", "trade", 6.0624, 1.0]
["2026-09-28T16:09:48.927575+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:48.928728+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:50.072847+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:09:50.077412+00:00", "trade", 6.065, 60.0]
["2026-09-28T16:09:50.130086+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:09:50.550659+00:00", "trade", 6.0599, 23.0]
["2026-09-28T16:09:50.557365+00:00", "trade", 6.0599, 2.0]
["2026-09-28T16:09:50.979504+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:09:51.089671+00:00", "trade", 6.0599, 3.0]
["2026-09-28T16:09:51.092856+00:00", "trade", 6.0599, 1.0]
["2026-09-28T16:09:51.436478+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:09:51.813074+00:00", "trade", 6.061, 100.0]
["2026-09-28T16:09:53.055872+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:09:54.033507+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:54.238198+00:00", "trade", 6.0668, 1.0]
["2026-09-28T16:09:54.338018+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:54.981704+00:00", "trade", 6.0664, 31.0]
["2026-09-28T16:09:54.982503+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:55.094301+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:09:56.764337+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:57.347818+00:00", "trade", 6.0686, 3.0]
["2026-09-28T16:09:57.348624+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:09:57.742791+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:09:58.570720+00:00", "trade", 6.0664, 14.0]
["2026-09-28T16:10:00.000009+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:00.812839+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:10:00.813943+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:10:01.101951+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:01.714925+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:02.070682+00:00", "trade", 6.068, 1.0]
["2026-09-28T16:10:02.149986+00:00", "trade", 6.068, 7.0]
["2026-09-28T16:10:03.226491+00:00", "trade", 6.065, 16.0]
["2026-09-28T16:10:04.792114+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:05.495073+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:05.715766+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:05.955226+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:05.982599+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:06.178125+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:08.639811+00:00", "trade", 6.06, 25.0]
["2026-09-28T16:10:11.973296+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:11.974141+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:12.029752+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:10:12.029815+00:00", "trade", 6.06, 35.0]
["2026-09-28T16:10:12.029846+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:12.029870+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:12.029939+00:00", "trade", 6.06, 41.0]
["2026-09-28T16:10:12.029999+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:12.031439+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:13.132747+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:10:13.619660+00:00", "trade", 6.0664, 58.0]
["2026-09-28T16:10:13.771757+00:00", "trade", 6.0686, 5.0]
["2026-09-28T16:10:15.930710+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:16.021226+00:00", "trade", 6.065, 22.0]
["2026-09-28T16:10:18.496171+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:18.921103+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:19.625277+00:00", "trade", 6.0624, 57.0]
["2026-09-28T16:10:19.625290+00:00", "trade", 6.0624, 1.0]
["2026-09-28T16:10:20.109897+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:23.464910+00:00", "trade", 6.0606, 2000.0]
["2026-09-28T16:10:23.466399+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:23.466507+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:10:23.466633+00:00", "trade", 6.07, 120.0]
["2026-09-28T16:10:23.466693+00:00", "trade", 6.07, 162.0]
["2026-09-28T16:10:23.466724+00:00", "trade", 6.065, 37.0]
["2026-09-28T16:10:23.466817+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:10:23.794015+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:24.076152+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:10:24.083770+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:24.117690+00:00", "trade", 6.07, 3.0]
["2026-09-28T16:10:24.581458+00:00", "trade", 6.065, 20.0]
["2026-09-28T16:10:26.569523+00:00", "trade", 6.0625, 6.0]
["2026-09-28T16:10:26.729835+00:00", "trade", 6.0625, 1.0]
["2026-09-28T16:10:27.863939+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:27.990735+00:00", "trade", 6.0634, 4.0]
["2026-09-28T16:10:28.061355+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:28.100277+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:28.412686+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:28.533023+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:10:28.840629+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:30.000028+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:30.065332+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:31.022418+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:31.022789+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:31.499930+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:31.500015+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:32.382550+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:32.382923+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:32.625516+00:00", "trade", 6.0676, 164.0]
["2026-09-28T16:10:32.625886+00:00", "trade", 6.0676, 1.0]
["2026-09-28T16:10:33.614999+00:00", "trade", 6.065, 11.0]
["2026-09-28T16:10:33.617170+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:10:33.793625+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:10:35.748896+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:37.731960+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:37.746434+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:37.953572+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:38.305337+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:38.601970+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:38.733100+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:10:40.533457+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:40.537106+00:00", "trade", 6.065, 44.0]
["2026-09-28T16:10:40.557314+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:10:40.557379+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:40.577913+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.295859+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.415883+00:00", "trade", 6.07, 24.0]
["2026-09-28T16:10:41.416381+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.491150+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:10:41.506931+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.779696+00:00", "trade", 6.0666, 59.0]
["2026-09-28T16:10:41.851958+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:41.852595+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.948443+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:41.948509+00:00", "trade", 6.06, 27.0]
["2026-09-28T16:10:41.948528+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.948573+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:41.948575+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:41.948605+00:00", "trade", 6.06, 73.0]
["2026-09-28T16:10:41.948690+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:41.948738+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:41.948936+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:41.957810+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:41.971291+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:10:43.067007+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:43.286510+00:00", "trade", 6.065, 75.0]
["2026-09-28T16:10:43.921302+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:43.927612+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:43.931038+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:10:43.938469+00:00", "trade", 6.065, 60.0]
["2026-09-28T16:10:44.001844+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:46.081340+00:00", "trade", 6.0697, 50.0]
["2026-09-28T16:10:47.341905+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:47.373224+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:47.843968+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:10:47.911103+00:00", "trade", 6.0686, 5.0]
["2026-09-28T16:10:48.110048+00:00", "trade", 6.0596, 100.0]
["2026-09-28T16:10:48.247803+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:48.579162+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:48.790138+00:00", "trade", 6.0596, 100.0]
["2026-09-28T16:10:48.792956+00:00", "trade", 6.065, 20.0]
["2026-09-28T16:10:49.142894+00:00", "trade", 6.0644, 200.0]
["2026-09-28T16:10:49.288185+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:49.606761+00:00", "trade", 6.0626, 4.0]
["2026-09-28T16:10:49.722620+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:49.789274+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:50.517133+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:50.780084+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:50.879888+00:00", "trade", 6.065, 14.0]
["2026-09-28T16:10:50.900749+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:10:51.125853+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:10:51.211885+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:10:53.254363+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:53.915219+00:00", "trade", 6.0627, 2.0]
["2026-09-28T16:10:53.915292+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:54.075071+00:00", "trade", 6.0668, 50.0]
["2026-09-28T16:10:54.789513+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:10:55.735779+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:55.741111+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:10:59.572610+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:10:59.573488+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:10:59.574179+00:00", "trade", 6.065, 55.0]
["2026-09-28T16:10:59.575671+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:10:59.618298+00:00", "trade", 6.06, 76.0]
["2026-09-28T16:10:59.618319+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:59.618331+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:10:59.618391+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:59.618935+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:59.625436+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:10:59.635664+00:00", "trade", 6.06, 57.0]
["2026-09-28T16:11:00.000056+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:00.640366+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:11:01.288208+00:00", "trade", 6.065, 15.0]
["2026-09-28T16:11:01.290145+00:00", "trade", 6.07, 15.0]
["2026-09-28T16:11:02.250197+00:00", "trade", 6.0662, 4.0]
["2026-09-28T16:11:02.763775+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:11:04.950695+00:00", "trade", 6.0628, 4.0]
["2026-09-28T16:11:05.462219+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:05.997473+00:00", "trade", 6.065, 72.0]
["2026-09-28T16:11:05.998141+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:11:05.999428+00:00", "trade", 6.06, 38.0]
["2026-09-28T16:11:06.000099+00:00", "trade", 6.06, 25.0]
["2026-09-28T16:11:06.000850+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:11:06.022373+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:11:06.689298+00:00", "trade", 6.0595, 1.0]
["2026-09-28T16:11:06.810006+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:11:07.025643+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:07.160785+00:00", "trade", 6.0664, 2.0]
["2026-09-28T16:11:07.808149+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:11:08.020560+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:08.032628+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:11:08.034498+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:08.132048+00:00", "trade", 6.07, 400.0]
["2026-09-28T16:11:08.769895+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:08.885931+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:08.886007+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:09.225651+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.332888+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.366834+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.377564+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.377940+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.382737+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.386796+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.411134+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.787015+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.787496+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:10.819462+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:11.045874+00:00", "trade", 6.06, 1219.0]
["2026-09-28T16:11:11.046683+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:12.974028+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:11:13.041214+00:00", "trade", 6.0654, 200.0]
["2026-09-28T16:11:14.117984+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:14.436598+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:14.523090+00:00", "trade", 6.0654, 100.0]
["2026-09-28T16:11:14.753324+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:11:15.019326+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:15.021927+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:11:15.464479+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:11:15.466665+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:11:16.912127+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:16.913006+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:11:16.913006+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:11:16.913067+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:16.974819+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:16.974830+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:16.974836+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:16.974896+00:00", "trade", 6.06, 42.0]
["2026-09-28T16:11:16.974992+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:16.979704+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:19.351508+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:11:19.351508+00:00", "trade", 6.06, 370.0]
["2026-09-28T16:11:19.351560+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:19.352043+00:00", "trade", 6.06, 900.0]
["2026-09-28T16:11:19.352089+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:11:19.352089+00:00", "trade", 6.06, 30.0]
["2026-09-28T16:11:19.352094+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:11:19.352094+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:11:19.352094+00:00", "trade", 6.06, 1000.0]
["2026-09-28T16:11:19.352094+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:11:19.352118+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:19.352557+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:19.353079+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:19.354241+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:19.399675+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:19.519335+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:19.558859+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:20.038410+00:00", "trade", 6.06, 36.0]
["2026-09-28T16:11:20.331163+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:20.351557+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:20.495255+00:00", "trade", 6.0632, 1.0]
["2026-09-28T16:11:21.321292+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:22.093283+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:11:22.855406+00:00", "trade", 6.065, 32.0]
["2026-09-28T16:11:23.423579+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:23.435412+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:11:23.626352+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:11:23.681392+00:00", "trade", 6.0677, 98.0]
["2026-09-28T16:11:25.073288+00:00", "trade", 6.0648, 100.0]
["2026-09-28T16:11:26.069762+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:26.707757+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:27.020677+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:27.426432+00:00", "trade", 6.065, 65.0]
["2026-09-28T16:11:27.433505+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:11:28.943281+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:30.000080+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:30.426014+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:11:30.672694+00:00", "trade", 6.062, 61.0]
["2026-09-28T16:11:32.502198+00:00", "trade", 6.06, 15.0]
["2026-09-28T16:11:34.229257+00:00", "trade", 6.07, 38.0]
["2026-09-28T16:11:34.229284+00:00", "trade", 6.07, 17.0]
["2026-09-28T16:11:34.235301+00:00", "trade", 6.0632, 1.0]
["2026-09-28T16:11:34.694218+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:11:34.840036+00:00", "trade", 6.06, 27.0]
["2026-09-28T16:11:36.156629+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:36.156694+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:37.623493+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.623508+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.623553+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.623733+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.623775+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.623932+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.623941+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:37.624163+00:00", "trade", 6.06, 64.0]
["2026-09-28T16:11:38.360605+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:11:38.775365+00:00", "trade", 6.065, 82.0]
["2026-09-28T16:11:38.775431+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:38.775497+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:40.245468+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:40.873971+00:00", "trade", 6.0598, 2900.0]
["2026-09-28T16:11:42.021586+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:11:43.470043+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:11:43.471426+00:00", "trade", 6.065, 12.0]
["2026-09-28T16:11:45.181675+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:46.842071+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:11:46.842080+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:11:46.842200+00:00", "trade", 6.065, 3.0]
["2026-09-28T16:11:46.943334+00:00", "trade", 6.0664, 24.0]
["2026-09-28T16:11:47.349429+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:47.349494+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:47.811120+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:48.668671+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:48.933407+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.245425+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:49.291154+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.318474+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.587059+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.591605+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.659842+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.659902+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.756984+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:49.759194+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:50.019554+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:50.060762+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:50.073694+00:00", "trade", 6.062, 14.0]
["2026-09-28T16:11:50.681701+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:50.811671+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:50.813261+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:53.160373+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:11:53.679851+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:55.197368+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:11:55.198925+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:11:55.310043+00:00", "trade", 6.06, 76.0]
["2026-09-28T16:11:55.310067+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:11:55.310100+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:55.310169+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:55.310500+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:11:55.310518+00:00", "trade", 6.06, 76.0]
["2026-09-28T16:11:55.310539+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:11:55.310626+00:00", "trade", 6.06, 56.0]
["2026-09-28T16:11:55.974289+00:00", "trade", 6.0647, 100.0]
["2026-09-28T16:11:56.019987+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:56.021019+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:56.246522+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:57.698753+00:00", "trade", 6.065, 98.0]
["2026-09-28T16:11:58.028278+00:00", "trade", 6.065, 12.0]
["2026-09-28T16:11:58.350697+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:11:58.528450+00:00", "trade", 6.065, 1648.0]
["2026-09-28T16:11:58.529124+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:11:59.046055+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:11:59.437705+00:00", "trade", 6.065, 48.0]
["2026-09-28T16:11:59.669768+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:11:59.873948+00:00", "trade", 6.0623, 1.0]
["2026-09-28T16:11:59.880591+00:00", "trade", 6.0623, 24.0]
["2026-09-28T16:12:00.000107+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:00.020025+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:00.079161+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:00.128192+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:00.175811+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:00.360391+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:00.411929+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:00.692081+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:01.025845+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:12:01.529893+00:00", "trade", 6.06, 101.0]
["2026-09-28T16:12:01.937257+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:02.543088+00:00", "trade", 6.065, 2.0]
["2026-09-28T16:12:02.840385+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:12:03.468744+00:00", "trade", 6.06, 30.0]
["2026-09-28T16:12:04.476284+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:12:05.722528+00:00", "trade", 6.065, 35.0]
["2026-09-28T16:12:05.722612+00:00", "trade", 6.065, 92.0]
["2026-09-28T16:12:05.722874+00:00", "trade", 6.065, 11.0]
["2026-09-28T16:12:06.226913+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:12:06.667614+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:06.928127+00:00", "trade", 6.06, 30.0]
["2026-09-28T16:12:07.032830+00:00", "trade", 6.0623, 17.0]
["2026-09-28T16:12:07.634231+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:07.721079+00:00", "trade", 6.06, 101.0]
["2026-09-28T16:12:07.721148+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:07.749756+00:00", "trade", 6.0619, 2.0]
["2026-09-28T16:12:08.084920+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:08.525304+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:08.855980+00:00", "trade", 6.06, 101.0]
["2026-09-28T16:12:09.645811+00:00", "trade", 6.06, 39.0]
["2026-09-28T16:12:09.662068+00:00", "trade", 6.0647, 100.0]
["2026-09-28T16:12:10.025567+00:00", "trade", 6.065, 6.0]
["2026-09-28T16:12:10.813694+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:12:11.965503+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:12:12.089675+00:00", "trade", 6.0601, 31.0]
["2026-09-28T16:12:12.094640+00:00", "trade", 6.0601, 3.0]
["2026-09-28T16:12:12.241738+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:12:13.310117+00:00", "trade", 6.0601, 5.0]
["2026-09-28T16:12:13.340667+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:12:13.340700+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:13.340715+00:00", "trade", 6.06, 35.0]
["2026-09-28T16:12:13.340745+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:13.340763+00:00", "trade", 6.06, 22.0]
["2026-09-28T16:12:13.340769+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:13.340934+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:13.341106+00:00", "trade", 6.06, 76.0]
["2026-09-28T16:12:13.341136+00:00", "trade", 6.06, 24.0]
["2026-09-28T16:12:13.346299+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:14.095835+00:00", "trade", 6.065, 8.0]
["2026-09-28T16:12:14.118441+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:14.289749+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:15.276543+00:00", "trade", 6.063, 5.0]
["2026-09-28T16:12:16.273255+00:00", "trade", 6.0632, 30.0]
["2026-09-28T16:12:16.887985+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:12:17.834869+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:17.835106+00:00", "trade", 6.07, 51.0]
["2026-09-28T16:12:17.835112+00:00", "trade", 6.065, 51.0]
["2026-09-28T16:12:17.994615+00:00", "trade", 6.07, 3.0]
["2026-09-28T16:12:17.994645+00:00", "trade", 6.065, 3.0]
["2026-09-28T16:12:18.362148+00:00", "trade", 6.068, 1.0]
["2026-09-28T16:12:18.690211+00:00", "trade", 6.0618, 1.0]
["2026-09-28T16:12:18.771374+00:00", "trade", 6.0603, 30.0]
["2026-09-28T16:12:19.153901+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:12:19.626696+00:00", "trade", 6.0621, 61.0]
["2026-09-28T16:12:23.252155+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:12:23.253487+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:12:24.047436+00:00", "trade", 6.0664, 1.0]
["2026-09-28T16:12:24.081453+00:00", "trade", 6.065, 4.0]
["2026-09-28T16:12:24.594706+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:12:25.147546+00:00", "trade", 6.0632, 65.0]
["2026-09-28T16:12:25.870552+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:12:28.784165+00:00", "trade", 6.0646, 100.0]
["2026-09-28T16:12:28.792474+00:00", "trade", 6.06, 430.0]
["2026-09-28T16:12:28.792477+00:00", "trade", 6.06, 1500.0]
["2026-09-28T16:12:28.792480+00:00", "trade", 6.06, 1900.0]
["2026-09-28T16:12:28.792483+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:28.792504+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:28.792505+00:00", "trade", 6.06, 2167.0]
["2026-09-28T16:12:28.792511+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:28.792513+00:00", "trade", 6.06, 889.0]
["2026-09-28T16:12:28.792516+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:12:28.792528+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:12:28.792533+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:12:28.792533+00:00", "trade", 6.06, 13260.0]
["2026-09-28T16:12:28.792534+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:28.792538+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:12:28.792538+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:12:28.792538+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:12:28.792543+00:00", "trade", 6.06, 30.0]
["2026-09-28T16:12:28.792549+00:00", "trade", 6.06, 19.0]
["2026-09-28T16:12:28.792549+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792550+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:28.792553+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792558+00:00", "trade", 6.06, 3823.0]
["2026-09-28T16:12:28.792558+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:12:28.792561+00:00", "trade", 6.06, 149.0]
["2026-09-28T16:12:28.792564+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:28.792568+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:12:28.792570+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792573+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792573+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:28.792579+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:12:28.792579+00:00", "trade", 6.06, 66.0]
["2026-09-28T16:12:28.792589+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:28.792597+00:00", "trade", 6.06, 101.0]
["2026-09-28T16:12:28.792620+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:28.792620+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:12:28.792639+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:12:28.792645+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792646+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792646+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:12:28.792648+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:12:28.792651+00:00", "trade", 6.06, 4.0]
["2026-09-28T16:12:28.792655+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:12:28.792658+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792661+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792661+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792664+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792665+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792671+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:12:28.792671+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:12:28.792671+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:12:28.792676+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:12:28.792676+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:12:28.792676+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:12:28.792680+00:00", "trade", 6.06, 1683.0]
["2026-09-28T16:12:28.792680+00:00", "trade", 6.06, 180.0]
["2026-09-28T16:12:28.792682+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:28.792685+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:28.792685+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:28.792685+00:00", "trade", 6.06, 2000.0]
["2026-09-28T16:12:28.792688+00:00", "trade", 6.06, 66.0]
["2026-09-28T16:12:28.792688+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:12:28.792730+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792735+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792736+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:28.792765+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792790+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792796+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792799+00:00", "trade", 6.06, 627.0]
["2026-09-28T16:12:28.792815+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792935+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792970+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:12:28.792985+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.792997+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:12:28.793006+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.793015+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.793030+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.793036+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:12:28.793206+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.793208+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:12:28.793217+00:00", "trade", 6.06, 35750.0]
["2026-09-28T16:12:28.793226+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:12:28.793236+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.793488+00:00", "trade", 6.055, 400.0]
["2026-09-28T16:12:28.793551+00:00", "trade", 6.06, 22.0]
["2026-09-28T16:12:28.793832+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.793893+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.793903+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.793942+00:00", "trade", 6.06, 78.0]
["2026-09-28T16:12:28.793948+00:00", "trade", 6.06, 240.0]
["2026-09-28T16:12:28.793948+00:00", "trade", 6.06, 49.0]
["2026-09-28T16:12:28.795391+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.795809+00:00", "trade", 6.055, 26.0]
["2026-09-28T16:12:28.797015+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.803475+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.804187+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:12:28.810201+00:00", "trade", 6.055, 20.0]
["2026-09-28T16:12:28.815536+00:00", "trade", 6.055, 46.0]
["2026-09-28T16:12:28.816766+00:00", "trade", 6.055, 1900.0]
["2026-09-28T16:12:28.825796+00:00", "trade", 6.055, 20.0]
["2026-09-28T16:12:28.852347+00:00", "trade", 6.055, 65.0]
["2026-09-28T16:12:28.860286+00:00", "trade", 6.05, 65.0]
["2026-09-28T16:12:28.902165+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:28.913912+00:00", "trade", 6.055, 46.0]
["2026-09-28T16:12:28.994673+00:00", "trade", 6.055, 21.0]
["2026-09-28T16:12:28.994694+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:12:29.005676+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:12:29.009044+00:00", "trade", 6.0595, 20.0]
["2026-09-28T16:12:29.011119+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:12:29.943935+00:00", "trade", 6.06, 105.0]
["2026-09-28T16:12:30.000146+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:30.733878+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:31.507722+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:31.507752+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:31.508240+00:00", "trade", 6.05, 101.0]
["2026-09-28T16:12:31.587752+00:00", "trade", 6.0586, 3.0]
["2026-09-28T16:12:31.650953+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:32.343927+00:00", "trade", 6.058, 2.0]
["2026-09-28T16:12:32.345058+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:12:32.345365+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:12:32.345599+00:00", "trade", 6.055, 300.0]
["2026-09-28T16:12:32.345882+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:12:32.347434+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:32.551822+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:12:32.551849+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:12:32.551858+00:00", "trade", 6.055, 9.0]
["2026-09-28T16:12:32.551867+00:00", "trade", 6.05, 9.0]
["2026-09-28T16:12:32.552017+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:12:32.921621+00:00", "trade", 6.05, 101.0]
["2026-09-28T16:12:33.121011+00:00", "trade", 6.0523, 193.0]
["2026-09-28T16:12:33.160276+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:12:33.329718+00:00", "trade", 6.0599, 100.0]
["2026-09-28T16:12:33.575529+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:33.575567+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.575571+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:33.575587+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.575672+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.575752+00:00", "trade", 6.05, 88.0]
["2026-09-28T16:12:33.575913+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.575953+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.576028+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.576061+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:33.576064+00:00", "trade", 6.05, 612.0]
["2026-09-28T16:12:33.576524+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:12:33.576955+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:33.612087+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:12:33.647370+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:12:33.953181+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:34.026098+00:00", "trade", 6.055, 27.0]
["2026-09-28T16:12:34.030203+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:12:34.034419+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:12:34.038205+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:12:34.043140+00:00", "trade", 6.055, 72.0]
["2026-09-28T16:12:34.281258+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:34.281524+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:35.000857+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:35.017647+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:35.041957+00:00", "trade", 6.0532, 25.0]
["2026-09-28T16:12:35.445386+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:35.446484+00:00", "trade", 6.06, 2.0]
["2026-09-28T16:12:35.484112+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:12:35.663170+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:35.764701+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:12:35.856170+00:00", "trade", 6.055, 5000.0]
["2026-09-28T16:12:36.368149+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:36.368164+00:00", "trade", 6.05, 26.0]
["2026-09-28T16:12:36.368603+00:00", "trade", 6.05, 574.0]
["2026-09-28T16:12:36.750052+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:12:36.775601+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:12:36.979194+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:37.057155+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:37.349031+00:00", "trade", 6.0527, 200.0]
["2026-09-28T16:12:37.491141+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:12:38.262656+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:38.275258+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:12:38.691612+00:00", "trade", 6.0611, 200.0]
["2026-09-28T16:12:38.871913+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:38.872087+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:38.872289+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:38.929575+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:38.961997+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:39.182447+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:39.501798+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:39.502159+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:39.591597+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:39.655529+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:39.882876+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:12:41.113725+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:12:41.407101+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:41.408749+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:42.033120+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:12:42.972705+00:00", "trade", 6.0594, 30.0]
["2026-09-28T16:12:43.926973+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:43.929368+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:43.929371+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:44.109542+00:00", "trade", 6.0597, 100.0]
["2026-09-28T16:12:45.045206+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:12:46.589064+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:46.589285+00:00", "trade", 6.0597, 1.0]
["2026-09-28T16:12:46.590122+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:46.590319+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:12:48.232098+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:48.243430+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:48.629109+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:48.748779+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:49.024323+00:00", "trade", 6.061, 300.0]
["2026-09-28T16:12:49.660200+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:49.660236+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:49.660374+00:00", "trade", 6.05, 88.0]
["2026-09-28T16:12:49.660786+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:49.660900+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:49.661228+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:49.661595+00:00", "trade", 6.05, 51.0]
["2026-09-28T16:12:50.199976+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:12:50.828412+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:50.828891+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:50.890731+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:51.248544+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:12:51.769637+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:12:51.783157+00:00", "trade", 6.0608, 100.0]
["2026-09-28T16:12:52.231359+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.129599+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.131238+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:53.131278+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:53.131398+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.412252+00:00", "trade", 6.0568, 100.0]
["2026-09-28T16:12:53.430232+00:00", "trade", 6.059, 200.0]
["2026-09-28T16:12:53.436297+00:00", "trade", 6.059, 100.0]
["2026-09-28T16:12:53.608639+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.608710+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.649702+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.748372+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:53.969142+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:12:54.602176+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:54.769450+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:55.191921+00:00", "trade", 6.055, 25.0]
["2026-09-28T16:12:55.434515+00:00", "trade", 6.0523, 257.0]
["2026-09-28T16:12:56.012375+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:56.012941+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:56.014257+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:56.014293+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:56.829321+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.023394+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.023454+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.023515+00:00", "trade", 6.05, 13.0]
["2026-09-28T16:12:57.077292+00:00", "trade", 6.05, 600.0]
["2026-09-28T16:12:57.077295+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077299+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077299+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:12:57.077304+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077304+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077308+00:00", "trade", 6.05, 4.0]
["2026-09-28T16:12:57.077313+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077319+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077323+00:00", "trade", 6.05, 165.0]
["2026-09-28T16:12:57.077323+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077328+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077328+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077331+00:00", "trade", 6.05, 166.0]
["2026-09-28T16:12:57.077337+00:00", "trade", 6.05, 166.0]
["2026-09-28T16:12:57.077337+00:00", "trade", 6.05, 166.0]
["2026-09-28T16:12:57.077337+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077340+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:12:57.077346+00:00", "trade", 6.05, 4.0]
["2026-09-28T16:12:57.077346+00:00", "trade", 6.05, 5000.0]
["2026-09-28T16:12:57.077346+00:00", "trade", 6.05, 700.0]
["2026-09-28T16:12:57.077349+00:00", "trade", 6.05, 500.0]
["2026-09-28T16:12:57.077349+00:00", "trade", 6.05, 2000.0]
["2026-09-28T16:12:57.077349+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077349+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077355+00:00", "trade", 6.05, 991.0]
["2026-09-28T16:12:57.077355+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077355+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 150.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 191.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:12:57.077367+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:12:57.077367+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077373+00:00", "trade", 6.05, 4.0]
["2026-09-28T16:12:57.077376+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077376+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077382+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077385+00:00", "trade", 6.05, 7.0]
["2026-09-28T16:12:57.077387+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077395+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077400+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077400+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077400+00:00", "trade", 6.05, 166.0]
["2026-09-28T16:12:57.077403+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077412+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077415+00:00", "trade", 6.05, 8.0]
["2026-09-28T16:12:57.077421+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077424+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077427+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077434+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077439+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077439+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077445+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077451+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077451+00:00", "trade", 6.05, 18.0]
["2026-09-28T16:12:57.077457+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077463+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077466+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077469+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077475+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077475+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077478+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077482+00:00", "trade", 6.05, 8.0]
["2026-09-28T16:12:57.077482+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077482+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077490+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077490+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077493+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077496+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077496+00:00", "trade", 6.05, 30.0]
["2026-09-28T16:12:57.077500+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:57.077503+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077503+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077506+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077506+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077509+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077509+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077512+00:00", "trade", 6.05, 30.0]
["2026-09-28T16:12:57.077512+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077515+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077515+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077519+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077519+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077523+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077524+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077524+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077524+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077527+00:00", "trade", 6.05, 481.0]
["2026-09-28T16:12:57.077527+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077530+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077530+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077533+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077533+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077535+00:00", "trade", 6.05, 2000.0]
["2026-09-28T16:12:57.077535+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077539+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077539+00:00", "trade", 6.05, 500.0]
["2026-09-28T16:12:57.077542+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077542+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077542+00:00", "trade", 6.05, 9.0]
["2026-09-28T16:12:57.077545+00:00", "trade", 6.05, 75.0]
["2026-09-28T16:12:57.077545+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077547+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077551+00:00", "trade", 6.05, 30.0]
["2026-09-28T16:12:57.077553+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077553+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077556+00:00", "trade", 6.05, 318.0]
["2026-09-28T16:12:57.077566+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077566+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077567+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077571+00:00", "trade", 6.05, 2021.0]
["2026-09-28T16:12:57.077578+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077578+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077578+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077587+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077587+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077587+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077593+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077593+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077593+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077595+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077599+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077599+00:00", "trade", 6.05, 93.0]
["2026-09-28T16:12:57.077602+00:00", "trade", 6.05, 1000.0]
["2026-09-28T16:12:57.077604+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077604+00:00", "trade", 6.05, 40.0]
["2026-09-28T16:12:57.077608+00:00", "trade", 6.05, 7.0]
["2026-09-28T16:12:57.077612+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077612+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077617+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077617+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077617+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077618+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077620+00:00", "trade", 6.05, 15.0]
["2026-09-28T16:12:57.077620+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077623+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077626+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077628+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077628+00:00", "trade", 6.05, 730.0]
["2026-09-28T16:12:57.077632+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077632+00:00", "trade", 6.05, 109.0]
["2026-09-28T16:12:57.077632+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077638+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077638+00:00", "trade", 6.05, 500.0]
["2026-09-28T16:12:57.077638+00:00", "trade", 6.05, 18.0]
["2026-09-28T16:12:57.077638+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077642+00:00", "trade", 6.05, 40.0]
["2026-09-28T16:12:57.077642+00:00", "trade", 6.05, 1113.0]
["2026-09-28T16:12:57.077647+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077647+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077647+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077647+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077648+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077650+00:00", "trade", 6.05, 4.0]
["2026-09-28T16:12:57.077650+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077653+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:57.077653+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077653+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077656+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077656+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077656+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077660+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077660+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:12:57.077662+00:00", "trade", 6.05, 83.0]
["2026-09-28T16:12:57.077663+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:12:57.077665+00:00", "trade", 6.05, 150.0]
["2026-09-28T16:12:57.077665+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077665+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077665+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077665+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077668+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:12:57.077668+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.077671+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077671+00:00", "trade", 6.05, 11.0]
["2026-09-28T16:12:57.077671+00:00", "trade", 6.05, 1683.0]
["2026-09-28T16:12:57.077671+00:00", "trade", 6.05, 28.0]
["2026-09-28T16:12:57.077674+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077674+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077674+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:12:57.077677+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077677+00:00", "trade", 6.05, 3500.0]
["2026-09-28T16:12:57.077678+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:12:57.077680+00:00", "trade", 6.05, 50000.0]
["2026-09-28T16:12:57.077680+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:12:57.077683+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:12:57.077683+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077686+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077686+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077686+00:00", "trade", 6.05, 421.0]
["2026-09-28T16:12:57.077698+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:12:57.077753+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077763+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077780+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077783+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077783+00:00", "trade", 6.05, 54.0]
["2026-09-28T16:12:57.077788+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077788+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077788+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:12:57.077792+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.077792+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:12:57.077797+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077797+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077797+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:12:57.077797+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077798+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077801+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077801+00:00", "trade", 6.05, 15.0]
["2026-09-28T16:12:57.077803+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077803+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077803+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:12:57.077803+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077806+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.077808+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077833+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:12:57.077838+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:12:57.077903+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:12:57.077905+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077905+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077908+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077951+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.077953+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.077963+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078033+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078047+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.078049+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078159+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078199+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078204+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078244+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078244+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078249+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078274+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078294+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078308+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:12:57.078338+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:12:57.078344+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078386+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:12:57.078489+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.078540+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078560+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.078786+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.079057+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:12:57.079929+00:00", "trade", 6.045, 202.0]
["2026-09-28T16:12:57.080249+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.081201+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.081346+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.081747+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.081813+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.082890+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.083947+00:00", "trade", 6.04, 50.0]
["2026-09-28T16:12:57.085556+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.088373+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.092890+00:00", "trade", 6.05, 320.0]
["2026-09-28T16:12:57.102705+00:00", "trade", 6.05, 56.0]
["2026-09-28T16:12:57.102735+00:00", "trade", 6.045, 285.0]
["2026-09-28T16:12:57.157210+00:00", "trade", 6.0468, 1.0]
["2026-09-28T16:12:57.163339+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:57.177861+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.178167+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.185913+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:12:57.433219+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.433222+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.433683+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.433683+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.433692+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.438653+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.446126+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:12:57.793460+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.794094+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.794104+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.794112+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:12:57.933992+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.934002+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:57.987512+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:12:58.037910+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:58.038556+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:58.077429+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:58.096660+00:00", "trade", 6.045, 6.0]
["2026-09-28T16:12:58.732212+00:00", "trade", 6.0564, 100.0]
["2026-09-28T16:12:58.908714+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:58.909258+00:00", "trade", 6.04, 12.0]
["2026-09-28T16:12:58.909316+00:00", "trade", 6.04, 36.0]
["2026-09-28T16:12:58.909797+00:00", "trade", 6.04, 2800.0]
["2026-09-28T16:12:58.909797+00:00", "trade", 6.04, 52.0]
["2026-09-28T16:12:58.910278+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:58.910318+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:58.912638+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:59.013749+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:59.096617+00:00", "trade", 6.045, 4.0]
["2026-09-28T16:12:59.148916+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:12:59.170397+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:12:59.183494+00:00", "trade", 6.045, 1757.0]
["2026-09-28T16:12:59.183987+00:00", "trade", 6.045, 96.0]
["2026-09-28T16:12:59.184823+00:00", "trade", 6.045, 1757.0]
["2026-09-28T16:12:59.196091+00:00", "trade", 6.045, 1757.0]
["2026-09-28T16:12:59.197209+00:00", "trade", 6.045, 1757.0]
["2026-09-28T16:12:59.197648+00:00", "trade", 6.045, 1343.0]
["2026-09-28T16:12:59.197955+00:00", "trade", 6.045, 1757.0]
["2026-09-28T16:12:59.369390+00:00", "trade", 6.04, 15.0]
["2026-09-28T16:12:59.369408+00:00", "trade", 6.045, 15.0]
["2026-09-28T16:13:00.000174+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:00.002033+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:00.020277+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:00.685181+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:01.267964+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:01.268086+00:00", "trade", 6.04, 348.0]
["2026-09-28T16:13:01.268086+00:00", "trade", 6.04, 52.0]
["2026-09-28T16:13:01.268600+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:01.282303+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:01.684741+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:02.047236+00:00", "trade", 6.0464, 3.0]
["2026-09-28T16:13:03.097343+00:00", "trade", 6.045, 400.0]
["2026-09-28T16:13:03.097376+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.097472+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.097478+00:00", "trade", 6.045, 479.0]
["2026-09-28T16:13:03.103040+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:03.103080+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:03.103388+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.104783+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.140628+00:00", "trade", 6.045, 176.0]
["2026-09-28T16:13:03.140652+00:00", "trade", 6.045, 4.0]
["2026-09-28T16:13:03.140658+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:13:03.140664+00:00", "trade", 6.045, 396.0]
["2026-09-28T16:13:03.140730+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.141242+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.141528+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:13:03.141530+00:00", "trade", 6.045, 124.0]
["2026-09-28T16:13:03.141554+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:13:03.141774+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:13:03.142719+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:03.144119+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.153917+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:13:03.588957+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:03.589595+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:13:03.589610+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:13:04.369707+00:00", "trade", 6.05, 33.0]
["2026-09-28T16:13:04.369713+00:00", "trade", 6.045, 33.0]
["2026-09-28T16:13:05.341459+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:05.907470+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:05.908031+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:05.908322+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:05.908347+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:05.908948+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:07.257088+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:13:07.372527+00:00", "trade", 6.0554, 100.0]
["2026-09-28T16:13:08.015892+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.015917+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.016433+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.016754+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.017836+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.018318+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.752877+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.753011+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:13:08.753056+00:00", "trade", 6.045, 139.0]
["2026-09-28T16:13:08.753353+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:08.753555+00:00", "trade", 6.045, 361.0]
["2026-09-28T16:13:08.850840+00:00", "trade", 6.0553, 400.0]
["2026-09-28T16:13:09.755683+00:00", "trade", 6.05, 14.0]
["2026-09-28T16:13:10.640129+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:10.660217+00:00", "trade", 6.04, 25.0]
["2026-09-28T16:13:11.092777+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:13:11.092777+00:00", "trade", 6.05, 5553.0]
["2026-09-28T16:13:11.092836+00:00", "trade", 6.05, 2747.0]
["2026-09-28T16:13:11.093098+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:13:11.093107+00:00", "trade", 6.045, 1500.0]
["2026-09-28T16:13:11.093397+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:11.093397+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:11.093397+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:11.093833+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:11.093952+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:13:13.851400+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:13:15.510358+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:13:15.834176+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:13:16.724623+00:00", "trade", 6.05, 57.0]
["2026-09-28T16:13:16.724632+00:00", "trade", 6.0455, 57.0]
["2026-09-28T16:13:16.724777+00:00", "trade", 6.0455, 943.0]
["2026-09-28T16:13:16.924624+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:13:18.270207+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:18.322151+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:18.462352+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:18.465236+00:00", "trade", 6.0471, 100.0]
["2026-09-28T16:13:18.516201+00:00", "trade", 6.045, 150.0]
["2026-09-28T16:13:18.516249+00:00", "trade", 6.04, 150.0]
["2026-09-28T16:13:18.551707+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:13:18.592228+00:00", "trade", 6.0479, 330.0]
["2026-09-28T16:13:18.592589+00:00", "trade", 6.0479, 1.0]
["2026-09-28T16:13:19.771201+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:13:19.930479+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:13:21.191535+00:00", "trade", 6.053, 2.0]
["2026-09-28T16:13:21.382659+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:22.105611+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:22.136597+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:22.136601+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:22.136747+00:00", "trade", 6.05, 900.0]
["2026-09-28T16:13:22.136747+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:13:22.136747+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:22.188475+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:22.670187+00:00", "trade", 6.0559, 100.0]
["2026-09-28T16:13:22.811738+00:00", "trade", 6.045, 160.0]
["2026-09-28T16:13:22.900650+00:00", "trade", 6.0471, 6.0]
["2026-09-28T16:13:23.744110+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:24.022799+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:24.810495+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:25.566828+00:00", "trade", 6.0479, 101.0]
["2026-09-28T16:13:25.566887+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:25.626715+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:25.627642+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:25.627898+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:13:25.627907+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:13:25.638478+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:25.790410+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:26.197635+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:27.056577+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:27.237065+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:27.237116+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:27.375694+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:13:27.520128+00:00", "trade", 6.045, 9760.0]
["2026-09-28T16:13:27.520195+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:27.520310+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:27.573412+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:29.401743+00:00", "trade", 6.0486, 2.0]
["2026-09-28T16:13:29.790573+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:30.000202+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:30.040717+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:13:30.576465+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:30.672696+00:00", "trade", 6.0527, 60.0]
["2026-09-28T16:13:30.701844+00:00", "trade", 6.0542, 100.0]
["2026-09-28T16:13:31.330008+00:00", "trade", 6.0555, 100.0]
["2026-09-28T16:13:31.393738+00:00", "trade", 6.05, 600.0]
["2026-09-28T16:13:31.393817+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:31.394211+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:13:31.442948+00:00", "trade", 6.0472, 100.0]
["2026-09-28T16:13:32.011109+00:00", "trade", 6.045, 13.0]
["2026-09-28T16:13:32.015860+00:00", "trade", 6.045, 3.0]
["2026-09-28T16:13:32.020395+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:13:32.024434+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:13:32.028830+00:00", "trade", 6.045, 3.0]
["2026-09-28T16:13:32.033299+00:00", "trade", 6.045, 32.0]
["2026-09-28T16:13:32.521160+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:13:35.307804+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:35.462427+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:13:35.462493+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:36.023085+00:00", "trade", 6.05, 328.0]
["2026-09-28T16:13:36.023149+00:00", "trade", 6.05, 26.0]
["2026-09-28T16:13:36.068740+00:00", "trade", 6.05, 875.0]
["2026-09-28T16:13:36.951439+00:00", "trade", 6.045, 4.0]
["2026-09-28T16:13:37.314313+00:00", "trade", 6.0542, 100.0]
["2026-09-28T16:13:39.782746+00:00", "trade", 6.045, 90.0]
["2026-09-28T16:13:40.233116+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:40.233121+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:40.246700+00:00", "trade", 6.0527, 14.0]
["2026-09-28T16:13:41.337789+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:13:41.339361+00:00", "trade", 6.045, 4.0]
["2026-09-28T16:13:41.339512+00:00", "trade", 6.05, 17.0]
["2026-09-28T16:13:42.270295+00:00", "trade", 6.0555, 11.0]
["2026-09-28T16:13:44.366507+00:00", "trade", 6.0472, 1.0]
["2026-09-28T16:13:44.441878+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:13:44.816171+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:13:45.373401+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:13:45.736976+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:46.772165+00:00", "trade", 6.0499, 1000.0]
["2026-09-28T16:13:47.074968+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:13:47.543210+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:13:48.718178+00:00", "trade", 6.0486, 10.0]
["2026-09-28T16:13:49.060484+00:00", "trade", 6.0472, 90.0]
["2026-09-28T16:13:51.040463+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:13:52.240101+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:13:52.829851+00:00", "trade", 6.0485, 100.0]
["2026-09-28T16:13:53.400971+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:53.730105+00:00", "trade", 6.0555, 11.0]
["2026-09-28T16:13:55.360333+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:55.500560+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:13:56.060118+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:13:56.729774+00:00", "trade", 6.0533, 1.0]
["2026-09-28T16:13:57.413649+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:57.813773+00:00", "trade", 6.0472, 90.0]
["2026-09-28T16:13:58.271768+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:13:59.428063+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:00.000235+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:00.023942+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:00.135732+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:00.135798+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:00.377980+00:00", "trade", 6.0401, 50.0]
["2026-09-28T16:14:00.378041+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:01.340564+00:00", "trade", 6.0533, 16.0]
["2026-09-28T16:14:01.605128+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:01.652802+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:01.652812+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.056849+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.056914+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.056924+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:02.228217+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.249729+00:00", "trade", 6.0525, 16.0]
["2026-09-28T16:14:02.255280+00:00", "trade", 6.0525, 8.0]
["2026-09-28T16:14:02.257520+00:00", "trade", 6.0525, 5.0]
["2026-09-28T16:14:02.257587+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.305887+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.411038+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.520985+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.521471+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:02.573215+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:14:02.593324+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:14:04.158020+00:00", "trade", 6.05, 46.0]
["2026-09-28T16:14:04.202716+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:04.798396+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:14:05.470181+00:00", "trade", 6.0555, 100.0]
["2026-09-28T16:14:05.558705+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:05.558776+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:05.558846+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:05.558859+00:00", "trade", 6.05, 500.0]
["2026-09-28T16:14:05.558883+00:00", "trade", 6.05, 183.0]
["2026-09-28T16:14:05.726615+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:05.726615+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:05.745711+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:06.146479+00:00", "trade", 6.0499, 33.0]
["2026-09-28T16:14:06.597978+00:00", "trade", 6.0476, 90.0]
["2026-09-28T16:14:06.928721+00:00", "trade", 6.0525, 1.0]
["2026-09-28T16:14:08.020550+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.020675+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.020745+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.153115+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.225036+00:00", "trade", 6.05, 150.0]
["2026-09-28T16:14:08.225437+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.663957+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.664017+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.751470+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:08.891878+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:14:09.231486+00:00", "trade", 6.0539, 100.0]
["2026-09-28T16:14:09.464478+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:14:09.466481+00:00", "trade", 6.05, 148.0]
["2026-09-28T16:14:09.466554+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:09.466682+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:14:10.642889+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:14:11.146961+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:14:12.337572+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:12.337642+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:12.570351+00:00", "trade", 6.05, 77.0]
["2026-09-28T16:14:12.617347+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:14:12.617354+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:12.844254+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:12.844314+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:12.844374+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:12.895386+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:14:12.895817+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:13.028929+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:13.028994+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:13.029044+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:13.530880+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:13.530935+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:13.530950+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:14.171554+00:00", "trade", 6.0538, 100.0]
["2026-09-28T16:14:14.229940+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:14.322355+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:14.429683+00:00", "trade", 6.0476, 90.0]
["2026-09-28T16:14:14.747498+00:00", "trade", 6.0484, 500.0]
["2026-09-28T16:14:16.830878+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:14:17.208415+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:17.402961+00:00", "trade", 6.0486, 5.0]
["2026-09-28T16:14:18.213740+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:14:18.868414+00:00", "trade", 6.05, 25.0]
["2026-09-28T16:14:18.888860+00:00", "trade", 6.0495, 25.0]
["2026-09-28T16:14:19.155698+00:00", "trade", 6.0524, 61.0]
["2026-09-28T16:14:19.513291+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:14:20.093523+00:00", "trade", 6.0533, 100.0]
["2026-09-28T16:14:21.773027+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:22.970003+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:22.970088+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.040962+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.041017+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.078667+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.218906+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.625028+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.936425+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.936485+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:23.936590+00:00", "trade", 6.05, 1000.0]
["2026-09-28T16:14:24.138347+00:00", "trade", 6.04, 250.0]
["2026-09-28T16:14:24.247703+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:14:24.548094+00:00", "trade", 6.0461, 354.0]
["2026-09-28T16:14:24.863198+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:24.863283+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:25.334470+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:25.397220+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:25.474402+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:14:25.567140+00:00", "trade", 6.05, 971.0]
["2026-09-28T16:14:25.567149+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:26.310535+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:26.414685+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:14:26.904104+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:26.927981+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:27.658240+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:27.951318+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:14:27.983034+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:27.983390+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:28.058764+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:28.058874+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:28.133664+00:00", "trade", 6.045, 1000.0]
["2026-09-28T16:14:28.656663+00:00", "trade", 6.0475, 90.0]
["2026-09-28T16:14:30.000274+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:30.225067+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:14:30.492957+00:00", "trade", 6.0474, 100.0]
["2026-09-28T16:14:30.720570+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:14:30.721643+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:14:30.880220+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:30.998663+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:31.493275+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:31.501927+00:00", "trade", 6.0476, 1.0]
["2026-09-28T16:14:31.879136+00:00", "trade", 6.0484, 165.0]
["2026-09-28T16:14:31.879500+00:00", "trade", 6.0484, 1.0]
["2026-09-28T16:14:32.116212+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:14:32.230998+00:00", "trade", 6.05, 971.0]
["2026-09-28T16:14:32.396597+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:32.396667+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:32.417817+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:32.417872+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:33.752884+00:00", "trade", 6.0486, 90.0]
["2026-09-28T16:14:35.441677+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:14:35.488134+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:14:35.560514+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:14:36.153878+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:36.254631+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:36.254762+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:37.014495+00:00", "trade", 6.05, 1456.0]
["2026-09-28T16:14:37.222903+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:37.449966+00:00", "trade", 6.0499, 1.0]
["2026-09-28T16:14:37.664325+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:14:37.936893+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:38.283064+00:00", "trade", 6.045, 1000.0]
["2026-09-28T16:14:38.330051+00:00", "trade", 6.0476, 90.0]
["2026-09-28T16:14:39.704992+00:00", "trade", 6.0551, 100.0]
["2026-09-28T16:14:39.870753+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:14:40.603487+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:41.278941+00:00", "trade", 6.05, 1457.0]
["2026-09-28T16:14:42.738200+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:14:42.739743+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:14:42.942606+00:00", "trade", 6.0486, 3.0]
["2026-09-28T16:14:43.460583+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:14:43.522612+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:14:43.531284+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:43.531364+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:44.637806+00:00", "trade", 6.0499, 4971.0]
["2026-09-28T16:14:44.637930+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:44.803465+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:44.874732+00:00", "trade", 6.0476, 1.0]
["2026-09-28T16:14:45.513400+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:45.513455+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:45.583499+00:00", "trade", 6.0529, 100.0]
["2026-09-28T16:14:45.990702+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:14:45.997670+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:14:46.117173+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:46.117193+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:47.550716+00:00", "trade", 6.045, 5.0]
["2026-09-28T16:14:47.950873+00:00", "trade", 6.045, 90.0]
["2026-09-28T16:14:48.912113+00:00", "trade", 6.05, 2485.0]
["2026-09-28T16:14:49.998038+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:52.026709+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:14:52.332992+00:00", "trade", 6.0476, 90.0]
["2026-09-28T16:14:53.352904+00:00", "trade", 6.045, 4100.0]
["2026-09-28T16:14:53.979387+00:00", "trade", 6.0486, 10.0]
["2026-09-28T16:14:54.144609+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:54.165965+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:14:54.427282+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:55.295727+00:00", "trade", 6.0483, 115.0]
["2026-09-28T16:14:56.391441+00:00", "trade", 6.05, 1728.0]
["2026-09-28T16:14:56.474784+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:14:56.740227+00:00", "trade", 6.0499, 300.0]
["2026-09-28T16:14:57.085747+00:00", "trade", 6.0471, 7.0]
["2026-09-28T16:14:57.087692+00:00", "trade", 6.0471, 12.0]
["2026-09-28T16:14:58.613163+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:14:58.658180+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:15:00.000302+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:00.052687+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:00.173444+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:00.795786+00:00", "trade", 6.0474, 90.0]
["2026-09-28T16:15:00.972217+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:00.972454+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:15:00.972463+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:15:00.972518+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:01.305238+00:00", "trade", 6.0483, 500.0]
["2026-09-28T16:15:01.349672+00:00", "trade", 6.0548, 100.0]
["2026-09-28T16:15:02.784636+00:00", "trade", 6.05, 101.0]
["2026-09-28T16:15:02.851533+00:00", "trade", 6.0548, 100.0]
["2026-09-28T16:15:03.342534+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:03.727776+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:04.270526+00:00", "trade", 6.05, 1729.0]
["2026-09-28T16:15:04.271836+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:04.271904+00:00", "trade", 6.045, 176.0]
["2026-09-28T16:15:04.271946+00:00", "trade", 6.045, 224.0]
["2026-09-28T16:15:04.271958+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:15:04.271967+00:00", "trade", 6.045, 339.0]
["2026-09-28T16:15:04.272018+00:00", "trade", 6.045, 400.0]
["2026-09-28T16:15:04.272174+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:15:04.272280+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:15:04.272640+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.272701+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:15:04.288591+00:00", "trade", 6.045, 292.0]
["2026-09-28T16:15:04.294596+00:00", "trade", 6.045, 8.0]
["2026-09-28T16:15:04.323077+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.323107+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.323152+00:00", "trade", 6.045, 161.0]
["2026-09-28T16:15:04.323197+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.323372+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.323401+00:00", "trade", 6.045, 300.0]
["2026-09-28T16:15:04.323654+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.348325+00:00", "trade", 6.045, 207.0]
["2026-09-28T16:15:04.364311+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:04.365595+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:05.263193+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:05.401135+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:05.419181+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:05.624141+00:00", "trade", 6.045, 20.0]
["2026-09-28T16:15:05.672436+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:15:06.092082+00:00", "trade", 6.045, 90.0]
["2026-09-28T16:15:07.342695+00:00", "trade", 6.0479, 60.0]
["2026-09-28T16:15:07.610576+00:00", "trade", 6.0499, 5.0]
["2026-09-28T16:15:07.941905+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:08.528883+00:00", "trade", 6.0545, 100.0]
["2026-09-28T16:15:08.531243+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:15:08.532672+00:00", "trade", 6.0545, 300.0]
["2026-09-28T16:15:08.841366+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:09.114116+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:09.313430+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:09.387727+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.056851+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.338819+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:15:10.338823+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.716327+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.716392+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.716437+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.848674+00:00", "trade", 6.0532, 100.0]
["2026-09-28T16:15:10.876148+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:10.876218+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.876283+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:10.938149+00:00", "trade", 6.045, 3.0]
["2026-09-28T16:15:10.941929+00:00", "trade", 6.045, 5.0]
["2026-09-28T16:15:11.312893+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:12.133782+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:12.645123+00:00", "trade", 6.045, 1000.0]
["2026-09-28T16:15:12.684243+00:00", "trade", 6.045, 3949.0]
["2026-09-28T16:15:12.684307+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:12.684373+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:15:12.684430+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:15:12.684490+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:15:12.684556+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:15:12.684622+00:00", "trade", 6.045, 3.0]
["2026-09-28T16:15:12.684691+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:12.684761+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:12.684842+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:15:12.684914+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:12.684983+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:15:12.685070+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:12.685124+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:12.685194+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:12.685272+00:00", "trade", 6.045, 930.0]
["2026-09-28T16:15:12.685422+00:00", "trade", 6.045, 32.0]
["2026-09-28T16:15:12.685603+00:00", "trade", 6.05, 131.0]
["2026-09-28T16:15:12.934427+00:00", "trade", 6.0543, 100.0]
["2026-09-28T16:15:12.956656+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:13.051758+00:00", "trade", 6.0474, 12.0]
["2026-09-28T16:15:13.138742+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:13.312963+00:00", "trade", 6.0543, 600.0]
["2026-09-28T16:15:13.854207+00:00", "trade", 6.04, 10.0]
["2026-09-28T16:15:13.854863+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:13.854863+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:15.259914+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:15.581281+00:00", "trade", 6.0474, 90.0]
["2026-09-28T16:15:15.791680+00:00", "trade", 6.0543, 100.0]
["2026-09-28T16:15:15.909266+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:16.086935+00:00", "trade", 6.045, 41.0]
["2026-09-28T16:15:16.091663+00:00", "trade", 6.0474, 1.0]
["2026-09-28T16:15:16.270582+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:16.271055+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:15:16.271133+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:16.271193+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:16.271203+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:16.325746+00:00", "trade", 6.045, 200.0]
["2026-09-28T16:15:16.326287+00:00", "trade", 6.05, 207.0]
["2026-09-28T16:15:16.326340+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:16.326344+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:16.326375+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:16.822923+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:17.677598+00:00", "trade", 6.0445, 561.0]
["2026-09-28T16:15:17.806975+00:00", "trade", 6.045, 19.0]
["2026-09-28T16:15:17.979337+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:17.979357+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:17.979402+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:19.247217+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:19.247277+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:19.248321+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:15:19.248375+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:19.252560+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:19.404750+00:00", "trade", 6.0462, 90.0]
["2026-09-28T16:15:19.701440+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:15:20.019892+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:20.202302+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:20.601312+00:00", "trade", 6.0469, 90.0]
["2026-09-28T16:15:20.884016+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:22.553523+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:24.037708+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:24.037778+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:24.114644+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:24.519510+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:24.525655+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:24.558582+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:25.033804+00:00", "trade", 6.0474, 8.0]
["2026-09-28T16:15:25.209850+00:00", "trade", 6.0541, 300.0]
["2026-09-28T16:15:26.586619+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:26.618657+00:00", "trade", 6.045, 12.0]
["2026-09-28T16:15:26.620049+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:26.620520+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:26.620555+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:26.698525+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:26.720230+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:27.025145+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:15:27.050756+00:00", "trade", 6.0459, 2.0]
["2026-09-28T16:15:27.050874+00:00", "trade", 6.0475, 4.0]
["2026-09-28T16:15:27.450632+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:28.350170+00:00", "trade", 6.0541, 2000.0]
["2026-09-28T16:15:29.072595+00:00", "trade", 6.0475, 1.0]
["2026-09-28T16:15:29.074141+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:15:29.074312+00:00", "trade", 6.05, 34.0]
["2026-09-28T16:15:29.074370+00:00", "trade", 6.045, 173.0]
["2026-09-28T16:15:29.165078+00:00", "trade", 6.0473, 90.0]
["2026-09-28T16:15:29.166921+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:29.347234+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:29.427395+00:00", "trade", 6.05, 250.0]
["2026-09-28T16:15:30.000335+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:30.110026+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:30.110046+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:30.110067+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:30.172786+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:30.394523+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:30.395326+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:30.470600+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:31.055864+00:00", "trade", 6.045, 27.0]
["2026-09-28T16:15:31.519319+00:00", "trade", 6.0499, 90.0]
["2026-09-28T16:15:31.586729+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:32.011703+00:00", "trade", 6.0478, 31.0]
["2026-09-28T16:15:32.440281+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:32.470653+00:00", "trade", 6.045, 40.0]
["2026-09-28T16:15:33.110650+00:00", "trade", 6.0479, 200.0]
["2026-09-28T16:15:33.130847+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:33.725139+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:15:34.027317+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:35.056338+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:35.481834+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:15:37.065634+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:37.080876+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:37.081327+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:37.325864+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:37.819014+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:38.845198+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:15:39.051615+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:39.252849+00:00", "trade", 6.0474, 63.0]
["2026-09-28T16:15:39.271340+00:00", "trade", 6.0474, 1.0]
["2026-09-28T16:15:39.293611+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:39.711195+00:00", "trade", 6.05, 14.0]
["2026-09-28T16:15:39.767020+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:40.102069+00:00", "trade", 6.045, 3.0]
["2026-09-28T16:15:40.102078+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:15:40.931908+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:40.968902+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:41.180471+00:00", "trade", 6.0474, 1.0]
["2026-09-28T16:15:41.181583+00:00", "trade", 6.05, 4.0]
["2026-09-28T16:15:41.648223+00:00", "trade", 6.045, 108.0]
["2026-09-28T16:15:42.510924+00:00", "trade", 6.054, 100.0]
["2026-09-28T16:15:43.639918+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:15:43.698573+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:44.190632+00:00", "trade", 6.0486, 3.0]
["2026-09-28T16:15:44.911798+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:45.007197+00:00", "trade", 6.05, 76.0]
["2026-09-28T16:15:45.096809+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:45.775415+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:46.902275+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:47.529849+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:47.552940+00:00", "trade", 6.045, 7.0]
["2026-09-28T16:15:47.672279+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:47.825540+00:00", "trade", 6.0486, 10.0]
["2026-09-28T16:15:48.095264+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:48.670895+00:00", "trade", 6.0467, 100.0]
["2026-09-28T16:15:48.675610+00:00", "trade", 6.0467, 400.0]
["2026-09-28T16:15:49.805907+00:00", "trade", 6.05, 30.0]
["2026-09-28T16:15:50.970535+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:51.346034+00:00", "trade", 6.0401, 87.0]
["2026-09-28T16:15:51.789428+00:00", "trade", 6.0478, 4.0]
["2026-09-28T16:15:53.184248+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:53.184259+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:15:53.184262+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:15:53.184278+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:53.225356+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:53.225441+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:53.770439+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:15:53.770439+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:53.770445+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:15:54.846512+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:54.846577+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:55.019098+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:55.208320+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:55.213316+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:55.417213+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:15:55.688874+00:00", "trade", 6.05, 45.0]
["2026-09-28T16:15:56.413500+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:56.674156+00:00", "trade", 6.0474, 6.0]
["2026-09-28T16:15:57.183151+00:00", "trade", 6.05, 727.0]
["2026-09-28T16:15:57.183250+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:15:57.183323+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:57.314317+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:15:57.314380+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:57.319517+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:57.325474+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:15:57.328511+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:15:57.346440+00:00", "trade", 6.045, 60.0]
["2026-09-28T16:15:58.704502+00:00", "trade", 6.0486, 2.0]
["2026-09-28T16:15:58.902039+00:00", "trade", 6.0474, 90.0]
["2026-09-28T16:15:59.205455+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:59.452624+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:15:59.764259+00:00", "trade", 6.045, 10.0]
["2026-09-28T16:15:59.765814+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:15:59.875723+00:00", "trade", 6.0475, 20.0]
["2026-09-28T16:16:00.000358+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.160624+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:00.160627+00:00", "trade", 6.05, 67.0]
["2026-09-28T16:16:00.160700+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.163646+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:00.217153+00:00", "trade", 6.045, 1750.0]
["2026-09-28T16:16:00.234361+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.262392+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.270432+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.309374+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.313339+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.328860+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:00.328956+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.336498+00:00", "trade", 6.05, 122.0]
["2026-09-28T16:16:00.336564+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.338840+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.339538+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:16:00.339542+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:00.339616+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.339682+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.339687+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.339702+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.340037+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:00.340040+00:00", "trade", 6.05, 125.0]
["2026-09-28T16:16:00.340047+00:00", "trade", 6.05, 30.0]
["2026-09-28T16:16:00.340053+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:00.340053+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:16:00.340065+00:00", "trade", 6.05, 550.0]
["2026-09-28T16:16:00.340281+00:00", "trade", 6.05, 21.0]
["2026-09-28T16:16:00.340287+00:00", "trade", 6.05, 13.0]
["2026-09-28T16:16:00.340287+00:00", "trade", 6.05, 14.0]
["2026-09-28T16:16:00.340291+00:00", "trade", 6.05, 252.0]
["2026-09-28T16:16:00.340324+00:00", "trade", 6.05, 216.0]
["2026-09-28T16:16:00.340326+00:00", "trade", 6.05, 6.0]
["2026-09-28T16:16:00.340329+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:00.340329+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:16:00.340335+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:00.340335+00:00", "trade", 6.05, 805.0]
["2026-09-28T16:16:00.340338+00:00", "trade", 6.05, 561.0]
["2026-09-28T16:16:00.340569+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:00.340674+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:00.340709+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:00.340940+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:00.341521+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.342413+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.342479+00:00", "trade", 6.05, 39.0]
["2026-09-28T16:16:00.342744+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.345847+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:16:00.346403+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.347069+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.347129+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.348102+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.350542+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.350863+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.355033+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.358717+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.361955+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.369598+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.377263+00:00", "trade", 6.05, 196.0]
["2026-09-28T16:16:00.447293+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.463091+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.463106+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.490581+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.492340+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.494160+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.506053+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.507146+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.513238+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:16:00.515042+00:00", "trade", 6.055, 198.0]
["2026-09-28T16:16:00.524392+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.538252+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:16:00.552970+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.572316+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.608778+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.608827+00:00", "trade", 6.055, 500.0]
["2026-09-28T16:16:00.609627+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:16:00.624527+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:16:00.670284+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:16:00.704927+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:16:00.710329+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.712815+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.813851+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.865672+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:00.865740+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.908492+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:00.974059+00:00", "trade", 6.055, 42.0]
["2026-09-28T16:16:01.003899+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.021125+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.025320+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.057706+00:00", "trade", 6.055, 132.0]
["2026-09-28T16:16:01.059883+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:16:01.062954+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:16:01.084073+00:00", "trade", 6.055, 75.0]
["2026-09-28T16:16:01.193699+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:16:01.241259+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.247860+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.258851+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.258931+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.277390+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.372806+00:00", "trade", 6.0564, 90.0]
["2026-09-28T16:16:01.392956+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.470767+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:16:01.540712+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.617235+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.617611+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.621966+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.637022+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.647542+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.756938+00:00", "trade", 6.06, 17.0]
["2026-09-28T16:16:01.757018+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.758191+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.767383+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.807463+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.845879+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.854290+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.929173+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.930120+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.939868+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.974335+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:01.986740+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.028835+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.030594+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.057403+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.061824+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.084904+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.085280+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.093700+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.104380+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.110410+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.179725+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.213871+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.325572+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.383941+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.437083+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.480491+00:00", "trade", 6.05, 39.0]
["2026-09-28T16:16:02.480561+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.480566+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.528315+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.557224+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.677027+00:00", "trade", 6.055, 200.0]
["2026-09-28T16:16:02.677117+00:00", "trade", 6.055, 1600.0]
["2026-09-28T16:16:02.769525+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.790566+00:00", "trade", 6.0538, 2.0]
["2026-09-28T16:16:02.791408+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:16:02.792008+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.822170+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.827267+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.858416+00:00", "trade", 6.055, 4100.0]
["2026-09-28T16:16:02.871668+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.924529+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.929095+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:02.962364+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:03.096002+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:03.312839+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:03.313846+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:03.390098+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:03.874476+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:16:03.930084+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.007002+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.019647+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.023208+00:00", "trade", 6.055, 2.0]
["2026-09-28T16:16:04.036718+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.081620+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.319812+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.347919+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.521357+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.653076+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.751946+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.986465+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:04.996223+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.023403+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.032289+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.077717+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.094254+00:00", "trade", 6.0538, 800.0]
["2026-09-28T16:16:05.098674+00:00", "trade", 6.0538, 100.0]
["2026-09-28T16:16:05.101342+00:00", "trade", 6.0538, 100.0]
["2026-09-28T16:16:05.103582+00:00", "trade", 6.0538, 100.0]
["2026-09-28T16:16:05.109583+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.332229+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.332284+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.867378+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.867819+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:05.918295+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:06.012098+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:06.041929+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:06.132019+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:06.379082+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:06.427046+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:16:06.427367+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:06.977688+00:00", "trade", 6.0586, 2.0]
["2026-09-28T16:16:07.090321+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:07.090437+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:07.090466+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:08.118395+00:00", "trade", 6.0522, 2.0]
["2026-09-28T16:16:08.118756+00:00", "trade", 6.0522, 1.0]
["2026-09-28T16:16:08.396518+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.396868+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.396918+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.402031+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.402172+00:00", "trade", 6.05, 900.0]
["2026-09-28T16:16:08.402176+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:08.402178+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:08.402178+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:08.402184+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:08.402184+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:08.402184+00:00", "trade", 6.05, 700.0]
["2026-09-28T16:16:08.402187+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:08.402187+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:16:08.402190+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:08.402216+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.402223+00:00", "trade", 6.05, 800.0]
["2026-09-28T16:16:08.402286+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.402307+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.402346+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.406251+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.406256+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:08.417439+00:00", "trade", 6.055, 80.0]
["2026-09-28T16:16:08.553243+00:00", "trade", 6.0501, 683.0]
["2026-09-28T16:16:08.565163+00:00", "trade", 6.0576, 825.0]
["2026-09-28T16:16:08.565178+00:00", "trade", 6.0576, 1.0]
["2026-09-28T16:16:08.847542+00:00", "trade", 6.06, 150.0]
["2026-09-28T16:16:09.398369+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:10.089329+00:00", "trade", 6.0503, 971.0]
["2026-09-28T16:16:10.089485+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:10.207014+00:00", "trade", 6.055, 3.0]
["2026-09-28T16:16:11.613551+00:00", "trade", 6.0586, 112.0]
["2026-09-28T16:16:11.992884+00:00", "trade", 6.0501, 971.0]
["2026-09-28T16:16:12.441808+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:12.441863+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:12.449311+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:13.155724+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:13.424101+00:00", "trade", 6.052, 90.0]
["2026-09-28T16:16:13.633968+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:13.634033+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:13.939258+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:16:13.940265+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:16:14.388727+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:16:14.626792+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:16:14.626840+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:16:14.743665+00:00", "trade", 6.0586, 5.0]
["2026-09-28T16:16:14.873553+00:00", "trade", 6.052, 100.0]
["2026-09-28T16:16:15.096159+00:00", "trade", 6.055, 20.0]
["2026-09-28T16:16:16.142615+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:16.192531+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:16:16.430467+00:00", "trade", 6.0513, 300.0]
["2026-09-28T16:16:17.284132+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:17.972354+00:00", "trade", 6.0519, 100.0]
["2026-09-28T16:16:18.016297+00:00", "trade", 6.05, 80.0]
["2026-09-28T16:16:18.016376+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:18.017659+00:00", "trade", 6.06, 19.0]
["2026-09-28T16:16:18.389726+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:18.389791+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:18.389816+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:18.505319+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:16:18.507667+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:19.128460+00:00", "trade", 6.055, 30.0]
["2026-09-28T16:16:19.156695+00:00", "trade", 6.0489, 58.0]
["2026-09-28T16:16:19.290324+00:00", "trade", 6.0536, 100.0]
["2026-09-28T16:16:19.295018+00:00", "trade", 6.0536, 100.0]
["2026-09-28T16:16:19.358348+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:19.409341+00:00", "trade", 6.055, 24.0]
["2026-09-28T16:16:19.578669+00:00", "trade", 6.0554, 40.0]
["2026-09-28T16:16:20.806857+00:00", "trade", 6.0522, 90.0]
["2026-09-28T16:16:21.605856+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:21.605906+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:22.052409+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:16:22.052982+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:22.053041+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:22.103301+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:22.778879+00:00", "trade", 6.0586, 1.0]
["2026-09-28T16:16:23.034560+00:00", "trade", 6.0501, 90.0]
["2026-09-28T16:16:23.112022+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:16:23.112022+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:16:23.112043+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:23.112044+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112046+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:23.112049+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:23.112104+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112119+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112139+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112375+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112400+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112405+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:16:23.112405+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112407+00:00", "trade", 6.05, 49.0]
["2026-09-28T16:16:23.112413+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:23.112413+00:00", "trade", 6.05, 7.0]
["2026-09-28T16:16:23.112419+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:23.112422+00:00", "trade", 6.05, 16.0]
["2026-09-28T16:16:23.112425+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:23.112428+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:16:23.112430+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112443+00:00", "trade", 6.05, 7.0]
["2026-09-28T16:16:23.112460+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112465+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112465+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112520+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112550+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112565+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112570+00:00", "trade", 6.05, 34.0]
["2026-09-28T16:16:23.112581+00:00", "trade", 6.05, 528.0]
["2026-09-28T16:16:23.112581+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:23.112584+00:00", "trade", 6.05, 81.0]
["2026-09-28T16:16:23.112620+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112630+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112674+00:00", "trade", 6.05, 1283.0]
["2026-09-28T16:16:23.112680+00:00", "trade", 6.05, 347.0]
["2026-09-28T16:16:23.112717+00:00", "trade", 6.05, 13.0]
["2026-09-28T16:16:23.112726+00:00", "trade", 6.05, 1600.0]
["2026-09-28T16:16:23.112726+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112729+00:00", "trade", 6.05, 89.0]
["2026-09-28T16:16:23.112732+00:00", "trade", 6.05, 420.0]
["2026-09-28T16:16:23.112732+00:00", "trade", 6.05, 6200.0]
["2026-09-28T16:16:23.112746+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112776+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112811+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:23.112851+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:23.112851+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:23.112871+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:23.113005+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:23.113006+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:23.113029+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:23.113032+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:16:23.113065+00:00", "trade", 6.05, 89.0]
["2026-09-28T16:16:23.113187+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:23.113195+00:00", "trade", 6.05, 11.0]
["2026-09-28T16:16:23.113246+00:00", "trade", 6.05, 400.0]
["2026-09-28T16:16:23.113248+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.113253+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:23.113302+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.113682+00:00", "trade", 6.05, 11.0]
["2026-09-28T16:16:23.113723+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.113758+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.113778+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.113788+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.114009+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.115753+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.120449+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.121070+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.123727+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.127862+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.128291+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:16:23.128358+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.128408+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.138707+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.138726+00:00", "trade", 6.05, 34.0]
["2026-09-28T16:16:23.144015+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.214478+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.214483+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.293000+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.813735+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:23.892955+00:00", "trade", 6.0517, 100.0]
["2026-09-28T16:16:24.446482+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:24.857241+00:00", "trade", 6.0472, 61.0]
["2026-09-28T16:16:25.119950+00:00", "trade", 6.0535, 100.0]
["2026-09-28T16:16:25.320855+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:25.320975+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:25.697287+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:25.878723+00:00", "trade", 6.045, 6.0]
["2026-09-28T16:16:26.266554+00:00", "trade", 6.0499, 7500.0]
["2026-09-28T16:16:26.269339+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:26.333346+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:16:26.880189+00:00", "trade", 6.0473, 82.0]
["2026-09-28T16:16:26.886980+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:16:26.978744+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:27.434340+00:00", "trade", 6.0479, 120.0]
["2026-09-28T16:16:27.732113+00:00", "trade", 6.0499, 971.0]
["2026-09-28T16:16:27.734484+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:27.745055+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:27.789895+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:16:28.334432+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:16:28.940911+00:00", "trade", 6.0472, 1.0]
["2026-09-28T16:16:29.193805+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:29.911410+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:30.000377+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:30.150915+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:30.256482+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:30.283257+00:00", "trade", 6.05, 90.0]
["2026-09-28T16:16:30.312014+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:30.820899+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:16:31.869247+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:16:32.387011+00:00", "trade", 6.05, 1000.0]
["2026-09-28T16:16:33.114612+00:00", "trade", 6.045, 90.0]
["2026-09-28T16:16:34.434323+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:34.762264+00:00", "trade", 6.0475, 90.0]
["2026-09-28T16:16:34.870922+00:00", "trade", 6.0533, 300.0]
["2026-09-28T16:16:35.349064+00:00", "trade", 6.045, 66.0]
["2026-09-28T16:16:35.710170+00:00", "trade", 6.0475, 2.0]
["2026-09-28T16:16:36.707038+00:00", "trade", 6.0486, 1.0]
["2026-09-28T16:16:37.548734+00:00", "trade", 6.0499, 1.0]
["2026-09-28T16:16:38.074651+00:00", "trade", 6.0475, 90.0]
["2026-09-28T16:16:39.070882+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:16:39.641872+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.047954+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.071109+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.094600+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.106544+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.115565+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.116748+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.120928+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.132886+00:00", "trade", 6.05, 2000.0]
["2026-09-28T16:16:40.132886+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.132889+00:00", "trade", 6.05, 156.0]
["2026-09-28T16:16:40.132892+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:40.132892+00:00", "trade", 6.05, 757.0]
["2026-09-28T16:16:40.132946+00:00", "trade", 6.05, 18.0]
["2026-09-28T16:16:40.132958+00:00", "trade", 6.05, 172.0]
["2026-09-28T16:16:40.132967+00:00", "trade", 6.05, 1243.0]
["2026-09-28T16:16:40.132977+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.132982+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.132987+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:16:40.132997+00:00", "trade", 6.05, 128.0]
["2026-09-28T16:16:40.133003+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:40.133027+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133047+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133052+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133102+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133112+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133117+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133137+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133142+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133171+00:00", "trade", 6.05, 520.0]
["2026-09-28T16:16:40.133175+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:16:40.133175+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:16:40.133181+00:00", "trade", 6.05, 24.0]
["2026-09-28T16:16:40.133183+00:00", "trade", 6.05, 216.0]
["2026-09-28T16:16:40.133187+00:00", "trade", 6.05, 600.0]
["2026-09-28T16:16:40.133187+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:16:40.133248+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133252+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133323+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133353+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133588+00:00", "quote", 6.05, 6.05]
["2026-09-28T16:16:40.133604+00:00", "trade", 6.05, 600.0]
["2026-09-28T16:16:40.134054+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.134104+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.134420+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.134856+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.134896+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.134926+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.136846+00:00", "trade", 6.05, 29.0]
["2026-09-28T16:16:40.139648+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.139708+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.140951+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.142419+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.143983+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.148368+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.186317+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:16:40.186695+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.191902+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.208116+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.208271+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.210847+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.212947+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.213258+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.218370+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:16:40.218370+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.230509+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.233331+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.267272+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.279571+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.281275+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.286051+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.288392+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.297474+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.298356+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.299627+00:00", "trade", 6.06, 293.0]
["2026-09-28T16:16:40.299709+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.305357+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.306074+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.314163+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.315742+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.325293+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:16:40.333773+00:00", "trade", 6.055, 177.0]
["2026-09-28T16:16:40.344170+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.347678+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.347738+00:00", "trade", 6.055, 1750.0]
["2026-09-28T16:16:40.347753+00:00", "trade", 6.055, 1750.0]
["2026-09-28T16:16:40.347798+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.354449+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.354965+00:00", "trade", 6.05, 14.0]
["2026-09-28T16:16:40.359561+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.367190+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.386320+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.390278+00:00", "trade", 6.055, 1750.0]
["2026-09-28T16:16:40.390371+00:00", "trade", 6.055, 1350.0]
["2026-09-28T16:16:40.390383+00:00", "trade", 6.055, 1750.0]
["2026-09-28T16:16:40.390458+00:00", "trade", 6.055, 1350.0]
["2026-09-28T16:16:40.393901+00:00", "trade", 6.055, 1500.0]
["2026-09-28T16:16:40.396319+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.409060+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:16:40.419635+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.530093+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.530108+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.553058+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:16:40.634010+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.651903+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.661300+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.662613+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.669465+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.681530+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:16:40.697017+00:00", "trade", 6.0597, 90.0]
["2026-09-28T16:16:40.703491+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.728614+00:00", "trade", 6.055, 10.0]
["2026-09-28T16:16:40.794412+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:40.857404+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:16:40.973815+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.102882+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.102987+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.132944+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.134337+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.366515+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.366595+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.402325+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.431500+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.434758+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.568035+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.809560+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:41.821890+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:42.242261+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:42.274303+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:42.274304+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.436113+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:42.441969+00:00", "trade", 6.0538, 7500.0]
["2026-09-28T16:16:42.536761+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:16:42.536765+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:16:42.536765+00:00", "trade", 6.06, 800.0]
["2026-09-28T16:16:42.536768+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:16:42.536771+00:00", "trade", 6.06, 1000.0]
["2026-09-28T16:16:42.536771+00:00", "trade", 6.06, 800.0]
["2026-09-28T16:16:42.536771+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:16:42.536774+00:00", "trade", 6.06, 1500.0]
["2026-09-28T16:16:42.536774+00:00", "trade", 6.06, 101.0]
["2026-09-28T16:16:42.536776+00:00", "trade", 6.06, 620.0]
["2026-09-28T16:16:42.536779+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:16:42.536779+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:16:42.536782+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:16:42.536782+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:16:42.536786+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:16:42.536788+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.536788+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536794+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:16:42.536794+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:16:42.536794+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.536797+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:16:42.536798+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536800+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.536809+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.536851+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:16:42.536851+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.536863+00:00", "trade", 6.06, 10.0]
["2026-09-28T16:16:42.536868+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536878+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536923+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536928+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536928+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.536978+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537003+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537013+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537073+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537118+00:00", "trade", 6.06, 500.0]
["2026-09-28T16:16:42.537122+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:16:42.537144+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537144+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537173+00:00", "trade", 6.06, 140.0]
["2026-09-28T16:16:42.537173+00:00", "trade", 6.06, 3.0]
["2026-09-28T16:16:42.537194+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537194+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537490+00:00", "quote", 6.06, 6.06]
["2026-09-28T16:16:42.537605+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.537910+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.537970+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.538011+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.538773+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.538943+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.539299+00:00", "trade", 6.06, 1600.0]
["2026-09-28T16:16:42.539790+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.539940+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.540842+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.541434+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.541755+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.542035+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.544240+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.544677+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.546586+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.546652+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.547764+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.637147+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.637658+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.646133+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.660377+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.660648+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.675162+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.676955+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:42.677032+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.684269+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.685191+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.685256+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.690654+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.692323+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.697125+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.698989+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.700879+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.706783+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.713193+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.757353+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.774950+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.793920+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.814880+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.815261+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.898715+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.909786+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.910904+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.979950+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:16:42.982910+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:42.986109+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:16:42.999781+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.005825+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.005827+00:00", "trade", 6.07, 35.0]
["2026-09-28T16:16:43.005885+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.005895+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.005900+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.005910+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.005985+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.006276+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.015864+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.037079+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.056155+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.063352+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.066299+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.078473+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.083305+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.086106+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:16:43.145747+00:00", "trade", 6.07, 254.0]
["2026-09-28T16:16:43.222732+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.222792+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.232675+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.300001+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.305855+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.330468+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.330518+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.419095+00:00", "trade", 6.07, 7.0]
["2026-09-28T16:16:43.419530+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.419596+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.469739+00:00", "trade", 6.0636, 90.0]
["2026-09-28T16:16:43.469820+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.505711+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.565999+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.566054+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.576254+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.576700+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.581010+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:43.588974+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.005882+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.087912+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.088323+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.128905+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.129176+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.137721+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.145244+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.147995+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.177847+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.194361+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.200491+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.357755+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.386659+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.456520+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.461372+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.505131+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.522992+00:00", "trade", 6.0699, 7500.0]
["2026-09-28T16:16:44.530587+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.616486+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.619103+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.679391+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.737384+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.737494+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.745629+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.905214+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.932374+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.943986+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.960566+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:44.996385+00:00", "trade", 6.07, 70.0]
["2026-09-28T16:16:45.045107+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:45.050635+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:45.694008+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:45.716095+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:45.737872+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:45.756051+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:45.759705+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.016967+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.075457+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:16:46.076248+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.076308+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.076313+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.200379+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.300788+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.425625+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:46.470749+00:00", "trade", 6.0538, 100.0]
["2026-09-28T16:16:46.851319+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:47.676029+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:47.850252+00:00", "trade", 6.0538, 100.0]
["2026-09-28T16:16:48.199601+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:48.262055+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:48.369616+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:48.526896+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:48.602030+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:48.760589+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:16:48.932927+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:16:49.132343+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:49.132438+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:49.167657+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:49.739775+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:49.756274+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:49.761371+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:49.970289+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.050234+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.204051+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.204457+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.205183+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.609396+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.744153+00:00", "trade", 6.0686, 3.0]
["2026-09-28T16:16:50.744954+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.744959+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.796747+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:50.958798+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.014446+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.071091+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.232971+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.326830+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.381961+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.501646+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.515665+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.684751+00:00", "trade", 6.07, 442.0]
["2026-09-28T16:16:51.684766+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:51.684766+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:51.684778+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:51.684785+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:51.684803+00:00", "trade", 6.07, 700.0]
["2026-09-28T16:16:51.684806+00:00", "trade", 6.07, 471.0]
["2026-09-28T16:16:51.697834+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.697884+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.701101+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.704499+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:51.847019+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:52.057290+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:52.058268+00:00", "trade", 6.07, 101.0]
["2026-09-28T16:16:52.058770+00:00", "trade", 6.07, 2067.0]
["2026-09-28T16:16:52.879548+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:52.879618+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088826+00:00", "trade", 6.07, 3611.0]
["2026-09-28T16:16:53.088827+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088829+00:00", "trade", 6.07, 1500.0]
["2026-09-28T16:16:53.088877+00:00", "trade", 6.07, 1889.0]
["2026-09-28T16:16:53.088883+00:00", "trade", 6.07, 1100.0]
["2026-09-28T16:16:53.088883+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.088883+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.088889+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.088892+00:00", "trade", 6.07, 156.0]
["2026-09-28T16:16:53.088898+00:00", "trade", 6.07, 33.0]
["2026-09-28T16:16:53.088898+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:53.088902+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088904+00:00", "trade", 6.07, 1205.0]
["2026-09-28T16:16:53.088910+00:00", "trade", 6.07, 900.0]
["2026-09-28T16:16:53.088912+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088917+00:00", "trade", 6.07, 6.0]
["2026-09-28T16:16:53.088917+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.088917+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088920+00:00", "trade", 6.07, 65.0]
["2026-09-28T16:16:53.088920+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:16:53.088922+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.088928+00:00", "trade", 6.07, 6.0]
["2026-09-28T16:16:53.088928+00:00", "trade", 6.07, 6.0]
["2026-09-28T16:16:53.088928+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:16:53.088931+00:00", "trade", 6.07, 61.0]
["2026-09-28T16:16:53.088932+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088987+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088988+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:53.088992+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088992+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.088992+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089002+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089006+00:00", "trade", 6.07, 49.0]
["2026-09-28T16:16:53.089033+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:16:53.089038+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089054+00:00", "trade", 6.07, 99.0]
["2026-09-28T16:16:53.089054+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:16:53.089060+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:16:53.089148+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089272+00:00", "trade", 6.07, 239.0]
["2026-09-28T16:16:53.089277+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:16:53.089277+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:53.089303+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089313+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089328+00:00", "trade", 6.07, 2695.0]
["2026-09-28T16:16:53.089328+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:53.089328+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:16:53.089334+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:53.089337+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:53.089338+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089343+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:53.089361+00:00", "trade", 6.07, 1100.0]
["2026-09-28T16:16:53.089368+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089380+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089383+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089383+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089383+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089385+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.089388+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.089438+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089468+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089519+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089519+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089525+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:53.089525+00:00", "trade", 6.07, 600.0]
["2026-09-28T16:16:53.089525+00:00", "trade", 6.07, 240.0]
["2026-09-28T16:16:53.089529+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089532+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:16:53.089538+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:16:53.089599+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.089674+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:16:53.089674+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.089686+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.089694+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.089725+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.089740+00:00", "trade", 6.07, 4.0]
["2026-09-28T16:16:53.089807+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.089839+00:00", "trade", 6.07, 56.0]
["2026-09-28T16:16:53.089842+00:00", "trade", 6.07, 8.0]
["2026-09-28T16:16:53.089846+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089846+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089849+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089849+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:16:53.089854+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.089854+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:16:53.090035+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.090191+00:00", "trade", 6.075, 8.0]
["2026-09-28T16:16:53.090206+00:00", "trade", 6.075, 7.0]
["2026-09-28T16:16:53.090406+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.090585+00:00", "trade", 6.075, 1763.0]
["2026-09-28T16:16:53.090585+00:00", "trade", 6.075, 867.0]
["2026-09-28T16:16:53.090801+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.091111+00:00", "trade", 6.075, 900.0]
["2026-09-28T16:16:53.091699+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.091824+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.091874+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.091884+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.092601+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.092992+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.093784+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.093789+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.093809+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.094966+00:00", "trade", 6.07, 29.0]
["2026-09-28T16:16:53.096956+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.099285+00:00", "trade", 6.077, 10.0]
["2026-09-28T16:16:53.099788+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.099878+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.104158+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.110990+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.115562+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:16:53.115611+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:16:53.115947+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:16:53.126702+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.141512+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.142374+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.164607+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.167324+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.189607+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.275963+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:53.302494+00:00", "trade", 6.075, 79.0]
["2026-09-28T16:16:53.544549+00:00", "trade", 6.08, 64.0]
["2026-09-28T16:16:53.939137+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:16:53.967109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.088884+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.089871+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.204845+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.354872+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.370104+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.394863+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.592223+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.693800+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.886293+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:54.986823+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.459940+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.569235+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.569656+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.671063+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.701756+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.851913+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.871590+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.946153+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.949155+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:55.949716+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:56.010020+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:56.037676+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:56.167861+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:56.168131+00:00", "trade", 6.08, 101.0]
["2026-09-28T16:16:56.168146+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:16:56.169164+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:56.437569+00:00", "trade", 6.0728, 150.0]
["2026-09-28T16:16:56.556672+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:56.591927+00:00", "trade", 6.058, 1.0]
["2026-09-28T16:16:56.746534+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:16:57.106361+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:57.808315+00:00", "trade", 6.0737, 48.0]
["2026-09-28T16:16:57.808676+00:00", "trade", 6.0737, 1.0]
["2026-09-28T16:16:58.036432+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.037499+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.037519+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.055733+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.252486+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.323130+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.431372+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:58.431433+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.315363+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.345936+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.345968+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:16:59.346161+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.348552+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.348562+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.354246+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:16:59.518883+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:00.000395+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:00.211177+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:00.214954+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:17:00.218163+00:00", "trade", 6.075, 40.0]
["2026-09-28T16:17:00.336515+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:00.604840+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:01.025718+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:17:01.236730+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:01.365371+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:01.417195+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:01.428045+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.326110+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.352497+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.407681+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:17:02.408486+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.410435+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.516307+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.537959+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.546781+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.556563+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.557210+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.559350+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.559375+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.605049+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.617213+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.622285+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.622330+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.622330+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.622335+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.680083+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.680158+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.682575+00:00", "trade", 6.075, 1900.0]
["2026-09-28T16:17:02.707809+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.707819+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.708149+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.708225+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.751147+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.752174+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.752204+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.780662+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.780742+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.839487+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.839522+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.839537+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.840134+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.840495+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.929727+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.929803+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.933040+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:02.967533+00:00", "trade", 6.075, 1100.0]
["2026-09-28T16:17:03.051207+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.051267+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.078803+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079036+00:00", "trade", 6.08, 1192.0]
["2026-09-28T16:17:03.079103+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079273+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079279+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079304+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079304+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079307+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:03.079307+00:00", "trade", 6.08, 174.0]
["2026-09-28T16:17:03.079309+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079310+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:17:03.079315+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:17:03.079315+00:00", "trade", 6.08, 18.0]
["2026-09-28T16:17:03.079315+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079319+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:17:03.079319+00:00", "trade", 6.08, 20.0]
["2026-09-28T16:17:03.079319+00:00", "trade", 6.08, 150.0]
["2026-09-28T16:17:03.079322+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:17:03.079325+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:17:03.079325+00:00", "trade", 6.08, 18.0]
["2026-09-28T16:17:03.079328+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:17:03.079328+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:17:03.079328+00:00", "trade", 6.08, 340.0]
["2026-09-28T16:17:03.079331+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:17:03.079334+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:03.079334+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079335+00:00", "trade", 6.08, 98.0]
["2026-09-28T16:17:03.079344+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079358+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:17:03.079358+00:00", "trade", 6.08, 204.0]
["2026-09-28T16:17:03.079364+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079374+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079424+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079479+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079499+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079529+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079584+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079598+00:00", "trade", 6.08, 102.0]
["2026-09-28T16:17:03.079599+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079669+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079675+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079675+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079679+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079689+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079700+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079750+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:03.079764+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:17:03.079790+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.079865+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080206+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080306+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080451+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080491+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080501+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080697+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.080702+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.083223+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.083378+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.083589+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.085092+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.085799+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.085914+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.086386+00:00", "trade", 6.09, 203.0]
["2026-09-28T16:17:03.087719+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.087994+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.088120+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.090180+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.090621+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.090831+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.095036+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.095091+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.098635+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.098635+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.099216+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.179457+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.180500+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.190042+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.280182+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:03.339534+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:17:03.394325+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:03.394755+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:03.395350+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:03.396087+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:03.396304+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:03.397278+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:03.415934+00:00", "trade", 6.0839, 5.0]
["2026-09-28T16:17:04.062321+00:00", "trade", 6.085, 40.0]
["2026-09-28T16:17:04.079085+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.200289+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.200845+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.203095+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.260146+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.298949+00:00", "trade", 6.0801, 7500.0]
["2026-09-28T16:17:04.354376+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.354922+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.355002+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.779413+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.887706+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.887896+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:04.887910+00:00", "trade", 6.08, 8.0]
["2026-09-28T16:17:04.909483+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.024878+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.038375+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.038383+00:00", "trade", 6.08, 36.0]
["2026-09-28T16:17:05.038671+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.038676+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.043437+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.043447+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.106131+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.133941+00:00", "trade", 6.0801, 7500.0]
["2026-09-28T16:17:05.134023+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.141793+00:00", "trade", 6.085, 1000.0]
["2026-09-28T16:17:05.158486+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.173512+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.181791+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.186818+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.212194+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.299166+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.385346+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.386243+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.496271+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.496275+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:17:05.496752+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.591157+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.597031+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.598208+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.610538+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.610603+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.634926+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.640920+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.643907+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.730899+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.747273+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.772403+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:05.776308+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:06.083379+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:06.083444+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:06.350345+00:00", "trade", 6.0561, 800.0]
["2026-09-28T16:17:06.367416+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:06.367721+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:06.370325+00:00", "trade", 6.0561, 200.0]
["2026-09-28T16:17:06.501490+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:06.504633+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:07.247159+00:00", "trade", 6.08, 271.0]
["2026-09-28T16:17:07.247189+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:17:07.247196+00:00", "trade", 6.08, 2200.0]
["2026-09-28T16:17:07.247196+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:07.247199+00:00", "trade", 6.08, 178.0]
["2026-09-28T16:17:07.247199+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:07.247205+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:17:07.247205+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:07.247205+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:17:07.247208+00:00", "trade", 6.08, 931.0]
["2026-09-28T16:17:07.247217+00:00", "trade", 6.08, 281.0]
["2026-09-28T16:17:07.247220+00:00", "trade", 6.08, 34.0]
["2026-09-28T16:17:07.247222+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:17:07.247225+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:17:07.247229+00:00", "trade", 6.08, 62.0]
["2026-09-28T16:17:07.247229+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:07.247232+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:07.247232+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:17:07.247234+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:17:07.247237+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:17:07.247237+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:17:07.247264+00:00", "trade", 6.08, 634.0]
["2026-09-28T16:17:07.247266+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:17:07.247271+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247276+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247276+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247276+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247276+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247276+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247302+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247316+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:17:07.247317+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247322+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247322+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247322+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247327+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247327+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247332+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247342+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247357+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247382+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247402+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247472+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247482+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247492+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247522+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247537+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247642+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:17:07.247803+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:17:07.247818+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:17:07.247818+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.247873+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.247873+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.248334+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.248444+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.248549+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.248935+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.248996+00:00", "trade", 6.08, 56.0]
["2026-09-28T16:17:07.249567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.250544+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.255060+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.255113+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:07.255255+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.261094+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.306698+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.338774+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.342706+00:00", "trade", 6.0615, 60.0]
["2026-09-28T16:17:07.347385+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.355995+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:07.514917+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:07.606903+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:17:07.607078+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.006475+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.033123+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.042982+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.060318+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.137868+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.173046+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.247263+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.248216+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.629654+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.736078+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.736153+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.866388+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.927874+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:08.976210+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:09.033180+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:09.268586+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:09.865493+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:17:09.866641+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:09.878148+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.045311+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.066988+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.077392+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.086013+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.090689+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.123522+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.147690+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.174228+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.207282+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.236637+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.246049+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.320015+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.324266+00:00", "trade", 6.0764, 100.0]
["2026-09-28T16:17:10.331934+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.367002+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:10.743675+00:00", "trade", 6.0772, 141.0]
["2026-09-28T16:17:10.744045+00:00", "trade", 6.0772, 1.0]
["2026-09-28T16:17:11.168563+00:00", "trade", 6.0777, 50.0]
["2026-09-28T16:17:11.267728+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:11.268169+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:11.704213+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:12.586118+00:00", "trade", 6.0764, 25.0]
["2026-09-28T16:17:12.586910+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:12.943171+00:00", "trade", 6.075, 116.0]
["2026-09-28T16:17:12.943889+00:00", "trade", 6.07, 116.0]
["2026-09-28T16:17:12.947840+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.009602+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.029038+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.068156+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.101491+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.261710+00:00", "trade", 6.0786, 3.0]
["2026-09-28T16:17:13.268693+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:17:13.383392+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.384340+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.401531+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.429126+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.532207+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.557512+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.566774+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.604589+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.609451+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:13.660768+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.286629+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.287175+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.310519+00:00", "trade", 6.0566, 100.0]
["2026-09-28T16:17:14.347338+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.401653+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.453406+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.453546+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.459837+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.605575+00:00", "trade", 6.071, 25.0]
["2026-09-28T16:17:14.766404+00:00", "trade", 6.0646, 1.0]
["2026-09-28T16:17:14.798679+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:14.798683+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:15.351761+00:00", "trade", 6.0556, 100.0]
["2026-09-28T16:17:16.160738+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:16.238949+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:16.670622+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:16.928682+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.182306+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.508904+00:00", "trade", 6.075, 80.0]
["2026-09-28T16:17:17.575888+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.581146+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.583577+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.645635+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.645661+00:00", "trade", 6.075, 25.0]
["2026-09-28T16:17:17.646226+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:17.809500+00:00", "trade", 6.075, 30.0]
["2026-09-28T16:17:18.038691+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.038721+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.041077+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.052905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.057786+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.071629+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.071689+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.145896+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.145941+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.156366+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.682464+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.683301+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.683366+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.683371+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.683567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.799558+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:18.859460+00:00", "trade", 6.075, 1563.0]
["2026-09-28T16:17:19.174968+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:17:19.497621+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:20.977074+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:17:21.453691+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:21.704999+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:21.790823+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:21.962652+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:21.967193+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:21.967243+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.336959+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.461641+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.462523+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.468500+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:17:22.550187+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.550543+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.550658+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.550831+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:17:22.551520+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.950836+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.951077+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:22.951137+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:23.154892+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:23.180378+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:23.180669+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:17:23.180675+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:17:23.180813+00:00", "trade", 6.075, 7400.0]
["2026-09-28T16:17:23.500009+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:23.758470+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:23.758761+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:23.914967+00:00", "trade", 6.075, 29.0]
["2026-09-28T16:17:23.915038+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.024519+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.077680+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.082452+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.116137+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.116311+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:17:24.116788+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.122190+00:00", "trade", 6.07, 800.0]
["2026-09-28T16:17:24.122193+00:00", "trade", 6.07, 700.0]
["2026-09-28T16:17:24.123129+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.249690+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.302691+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.304736+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.735031+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.865968+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.866404+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.873185+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.891308+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.892120+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.900445+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:24.953667+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:25.035286+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:25.035948+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:25.193789+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:25.559821+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:25.560893+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:25.823424+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:26.933740+00:00", "trade", 6.0561, 100.0]
["2026-09-28T16:17:26.978134+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:26.978445+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:26.978500+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:27.035954+00:00", "trade", 6.0799, 1000.0]
["2026-09-28T16:17:27.051693+00:00", "trade", 6.0634, 7.0]
["2026-09-28T16:17:27.051774+00:00", "trade", 6.0634, 6.0]
["2026-09-28T16:17:28.033272+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.033338+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.098548+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.099350+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.101806+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.292314+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.572652+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:28.900139+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:29.334502+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:29.334657+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:29.647267+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:29.863162+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:29.873206+00:00", "trade", 6.057, 1000.0]
["2026-09-28T16:17:29.893152+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:17:29.893237+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:17:29.893298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:29.893353+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:29.928341+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:30.000418+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:30.441163+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:30.606792+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:31.044049+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:31.121258+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:31.185045+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:31.332586+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:31.714456+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:17:32.903859+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:32.990214+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:33.016813+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:33.373808+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:17:33.375417+00:00", "trade", 6.08, 7.0]
["2026-09-28T16:17:33.375567+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:17:33.375627+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:33.701063+00:00", "trade", 6.075, 330.0]
["2026-09-28T16:17:33.842770+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.025012+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:17:34.029797+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:17:34.034762+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:17:34.039726+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:17:34.043966+00:00", "trade", 6.075, 24.0]
["2026-09-28T16:17:34.050314+00:00", "trade", 6.075, 47.0]
["2026-09-28T16:17:34.184073+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.184133+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.197109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.229226+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.381644+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.383007+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.388199+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.462587+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:34.628577+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:35.069327+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:35.488044+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:35.564617+00:00", "trade", 6.0786, 2.0]
["2026-09-28T16:17:35.679711+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:35.714554+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:36.002835+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:36.041372+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:36.942468+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:36.943265+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:37.114932+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:17:38.047867+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:38.221711+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:38.357850+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:39.019771+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:39.297478+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:39.461403+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:39.871093+00:00", "trade", 6.0689, 100.0]
["2026-09-28T16:17:39.955540+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:39.957846+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.020029+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.270045+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.384728+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.584774+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.904566+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.904661+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:40.904701+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:41.127467+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:41.430945+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:41.713146+00:00", "trade", 6.057, 600.0]
["2026-09-28T16:17:41.891692+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:41.946051+00:00", "trade", 6.08, 40.0]
["2026-09-28T16:17:41.991585+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:42.206495+00:00", "trade", 6.0636, 100.0]
["2026-09-28T16:17:42.207905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:42.208507+00:00", "trade", 6.0636, 15.0]
["2026-09-28T16:17:42.730886+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:42.738695+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:42.757971+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:42.758036+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:44.476428+00:00", "trade", 6.0718, 1.0]
["2026-09-28T16:17:44.477847+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:44.609651+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:44.845804+00:00", "trade", 6.0786, 16.0]
["2026-09-28T16:17:45.013328+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.014587+00:00", "trade", 6.075, 80.0]
["2026-09-28T16:17:45.392334+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:17:45.581190+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:45.594983+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.845291+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:45.926067+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.926197+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.926247+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.928167+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.931104+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.931470+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.988982+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:45.999612+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.013174+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.042970+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.043030+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.043050+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.043081+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.043116+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.126275+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:46.283973+00:00", "trade", 6.0764, 5.0]
["2026-09-28T16:17:46.400788+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:47.893478+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:48.064921+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:48.195763+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:49.225923+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:49.227340+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:49.742096+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:50.211746+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:17:51.031989+00:00", "trade", 6.0786, 2.0]
["2026-09-28T16:17:51.268642+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.269379+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.270853+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.348067+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.348638+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.348698+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.449072+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.530040+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:51.531278+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:52.362454+00:00", "trade", 6.0556, 100.0]
["2026-09-28T16:17:52.363891+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:52.472188+00:00", "trade", 6.0794, 822.0]
["2026-09-28T16:17:52.472552+00:00", "trade", 6.0794, 1.0]
["2026-09-28T16:17:52.473562+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:53.405492+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:53.909976+00:00", "trade", 6.057, 200.0]
["2026-09-28T16:17:54.165593+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:54.238998+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:54.574682+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:54.574747+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:54.589478+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:17:54.704872+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:54.705133+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:17:54.705163+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:17:54.705172+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:17:54.705199+00:00", "trade", 6.075, 12.0]
["2026-09-28T16:17:54.705362+00:00", "trade", 6.075, 138.0]
["2026-09-28T16:17:55.668751+00:00", "trade", 6.0786, 2.0]
["2026-09-28T16:17:56.675700+00:00", "trade", 6.0637, 61.0]
["2026-09-28T16:17:56.704771+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:57.114206+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:57.343437+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:58.348140+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:58.357302+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:59.230843+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:17:59.402412+00:00", "trade", 6.075, 57.0]
["2026-09-28T16:17:59.631612+00:00", "trade", 6.075, 32.0]
["2026-09-28T16:17:59.845918+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:00.000441+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:00.346246+00:00", "trade", 6.075, 60.0]
["2026-09-28T16:18:00.381509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:00.509298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:00.510930+00:00", "trade", 6.075, 86.0]
["2026-09-28T16:18:00.513944+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:00.588732+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.176668+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.365939+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.403097+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.406946+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.407387+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.407904+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.465050+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:01.484418+00:00", "trade", 6.075, 173.0]
["2026-09-28T16:18:02.020267+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:02.215044+00:00", "trade", 6.0799, 7500.0]
["2026-09-28T16:18:02.300111+00:00", "trade", 6.0736, 2.0]
["2026-09-28T16:18:02.495810+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:02.659309+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:02.823611+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:02.824172+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:03.231513+00:00", "trade", 6.08, 33.0]
["2026-09-28T16:18:03.487983+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:03.613528+00:00", "trade", 6.07, 86.0]
["2026-09-28T16:18:03.728496+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:03.895579+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:04.116967+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:04.250620+00:00", "trade", 6.0574, 100.0]
["2026-09-28T16:18:04.384276+00:00", "trade", 6.0799, 7500.0]
["2026-09-28T16:18:04.568796+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:04.568858+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:04.568874+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:04.843758+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:05.020884+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:05.057321+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:05.482501+00:00", "trade", 6.08, 20.0]
["2026-09-28T16:18:05.681569+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:18:05.795905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:06.429093+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:18:06.496772+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:18:06.641084+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:06.642451+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:06.673200+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:06.856071+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:07.135872+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:07.290450+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:07.335949+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:07.456546+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:07.545763+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:07.612553+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:08.367762+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:08.487481+00:00", "trade", 6.0762, 100.0]
["2026-09-28T16:18:08.643540+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:18:08.773423+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:08.774064+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:09.087225+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:09.108250+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:09.659313+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.199173+00:00", "trade", 6.0768, 30.0]
["2026-09-28T16:18:10.200685+00:00", "trade", 6.075, 135.0]
["2026-09-28T16:18:10.247158+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.249378+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.249469+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.250281+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.250561+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.395417+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.411439+00:00", "trade", 6.08, 30.0]
["2026-09-28T16:18:10.412086+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.612298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:10.751204+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:18:11.057764+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:11.058606+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:11.064225+00:00", "trade", 6.075, 1063.0]
["2026-09-28T16:18:11.069349+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:11.261985+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:11.423600+00:00", "trade", 6.075, 32.0]
["2026-09-28T16:18:11.530109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:11.538885+00:00", "trade", 6.075, 176.0]
["2026-09-28T16:18:11.567598+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:11.645642+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:11.645690+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:11.824599+00:00", "trade", 6.08, 224.0]
["2026-09-28T16:18:12.001724+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:18:12.001724+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:18:12.001726+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:12.001730+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:18:12.001732+00:00", "trade", 6.08, 89.0]
["2026-09-28T16:18:12.001738+00:00", "trade", 6.08, 1100.0]
["2026-09-28T16:18:12.001738+00:00", "trade", 6.08, 700.0]
["2026-09-28T16:18:12.001741+00:00", "trade", 6.08, 2000.0]
["2026-09-28T16:18:12.001775+00:00", "trade", 6.08, 11.0]
["2026-09-28T16:18:12.001778+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:12.001783+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:12.001813+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:12.001813+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:12.001868+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:12.001868+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:12.001923+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.001976+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:18:12.001979+00:00", "trade", 6.08, 140.0]
["2026-09-28T16:18:12.002023+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002023+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002063+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002073+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002073+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002093+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002123+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002148+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002153+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002234+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002249+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002289+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:12.002343+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:18:12.002349+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002464+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002509+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002730+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002830+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002855+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002895+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.002900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.003101+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.003164+00:00", "trade", 6.09, 24.0]
["2026-09-28T16:18:12.003702+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:18:12.003797+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.003928+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.004073+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.004449+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.004900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.005152+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:18:12.005226+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.006208+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.006409+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.007341+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.012734+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.015826+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.106362+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.106362+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.106472+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.166350+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.221035+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.223736+00:00", "trade", 6.085, 20.0]
["2026-09-28T16:18:12.395235+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.886430+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.887472+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.887497+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.896243+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.896544+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.922048+00:00", "trade", 6.085, 29.0]
["2026-09-28T16:18:12.923408+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:12.924335+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:13.892707+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:13.910188+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:13.919430+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:15.313220+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:16.028900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:16.223333+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:16.282634+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:16.957014+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:18:17.794520+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:18.263482+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:19.226301+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:20.780468+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:20.807725+00:00", "trade", 6.0676, 30.0]
["2026-09-28T16:18:20.968546+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:20.969744+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:21.022589+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:21.023036+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:21.182440+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:21.447888+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:22.400811+00:00", "trade", 6.085, 1000.0]
["2026-09-28T16:18:22.402211+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:22.632424+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:23.053967+00:00", "trade", 6.058, 2.0]
["2026-09-28T16:18:23.059846+00:00", "trade", 6.058, 1.0]
["2026-09-28T16:18:23.107404+00:00", "trade", 6.085, 500.0]
["2026-09-28T16:18:23.872887+00:00", "trade", 6.0611, 700.0]
["2026-09-28T16:18:24.092948+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:24.539938+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:24.958635+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:18:25.147284+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:25.401199+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:26.029443+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:18:26.041820+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:26.175554+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:26.240904+00:00", "trade", 6.0611, 100.0]
["2026-09-28T16:18:27.729748+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:18:28.626035+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:28.786297+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:28.888440+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:29.053774+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:29.154875+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:29.182160+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:29.283727+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:29.501841+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:30.000469+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:30.476123+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:18:30.975132+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:30.975442+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:31.070805+00:00", "trade", 6.058, 100.0]
["2026-09-28T16:18:31.078908+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:32.036689+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:32.321436+00:00", "trade", 6.085, 6.0]
["2026-09-28T16:18:32.411653+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:32.482144+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:18:33.008768+00:00", "trade", 6.085, 13.0]
["2026-09-28T16:18:33.014184+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:18:33.019389+00:00", "trade", 6.085, 2.0]
["2026-09-28T16:18:33.024231+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:18:33.028513+00:00", "trade", 6.085, 15.0]
["2026-09-28T16:18:33.034702+00:00", "trade", 6.085, 29.0]
["2026-09-28T16:18:33.307231+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.313882+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.314167+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.318202+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.352042+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.470193+00:00", "trade", 6.058, 13.0]
["2026-09-28T16:18:33.497419+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.519446+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.519501+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.681242+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:33.686504+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.033844+00:00", "trade", 6.08, 14.0]
["2026-09-28T16:18:34.034637+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:34.073862+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.073902+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:18:34.073942+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.073945+00:00", "trade", 6.08, 395.0]
["2026-09-28T16:18:34.073945+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:18:34.073945+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:34.073947+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.073951+00:00", "trade", 6.08, 28.0]
["2026-09-28T16:18:34.073951+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:34.073956+00:00", "trade", 6.08, 28.0]
["2026-09-28T16:18:34.073956+00:00", "trade", 6.08, 32.0]
["2026-09-28T16:18:34.073957+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.073960+00:00", "trade", 6.08, 198.0]
["2026-09-28T16:18:34.073960+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:34.073960+00:00", "trade", 6.08, 228.0]
["2026-09-28T16:18:34.073963+00:00", "trade", 6.08, 3.0]
["2026-09-28T16:18:34.073963+00:00", "trade", 6.08, 19.0]
["2026-09-28T16:18:34.073967+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.073971+00:00", "trade", 6.08, 172.0]
["2026-09-28T16:18:34.073971+00:00", "trade", 6.08, 56.0]
["2026-09-28T16:18:34.074002+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.074002+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.074007+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.074012+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074012+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:18:34.074022+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074032+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074032+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074038+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074038+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074042+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074042+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074042+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074042+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074047+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074058+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074062+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074077+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074087+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074103+00:00", "trade", 6.08, 34.0]
["2026-09-28T16:18:34.074110+00:00", "trade", 6.08, 7.0]
["2026-09-28T16:18:34.074110+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:18:34.074112+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074125+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:18:34.074128+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:18:34.074128+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074130+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:18:34.074130+00:00", "trade", 6.08, 1284.0]
["2026-09-28T16:18:34.074132+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074168+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074178+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074178+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074183+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074193+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074193+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074233+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074233+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074303+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074303+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074308+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074313+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074313+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074318+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074363+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074363+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074449+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074508+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074674+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074754+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074789+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.074798+00:00", "trade", 6.08, 1750.0]
["2026-09-28T16:18:34.075150+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.075476+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.076047+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.076392+00:00", "trade", 6.075, 132.0]
["2026-09-28T16:18:34.077606+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.077851+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.077896+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.077952+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.079184+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.081991+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.082026+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.085098+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.089850+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.091484+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.091489+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.105357+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.140265+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.179092+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.179092+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.377680+00:00", "trade", 6.075, 145.0]
["2026-09-28T16:18:34.476426+00:00", "trade", 6.075, 7500.0]
["2026-09-28T16:18:34.494084+00:00", "trade", 6.075, 715.0]
["2026-09-28T16:18:34.544742+00:00", "trade", 6.08, 58.0]
["2026-09-28T16:18:34.544806+00:00", "trade", 6.08, 246.0]
["2026-09-28T16:18:34.602164+00:00", "trade", 6.0701, 40.0]
["2026-09-28T16:18:34.745331+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.887445+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:34.889931+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:35.073989+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:35.370025+00:00", "trade", 6.0787, 100.0]
["2026-09-28T16:18:35.403504+00:00", "trade", 6.0627, 100.0]
["2026-09-28T16:18:35.753066+00:00", "trade", 6.0786, 30.0]
["2026-09-28T16:18:35.874053+00:00", "trade", 6.0627, 100.0]
["2026-09-28T16:18:36.490232+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:36.762026+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:18:36.901682+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:36.912979+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:37.013845+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:37.021568+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:37.502949+00:00", "trade", 6.08, 1445.0]
["2026-09-28T16:18:37.518021+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:37.611576+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:18:37.753020+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:38.034451+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:38.209337+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:18:38.372591+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:38.521000+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:38.521491+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:38.572702+00:00", "trade", 6.075, 222.0]
["2026-09-28T16:18:38.622160+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:39.088802+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:39.300573+00:00", "trade", 6.075, 8.0]
["2026-09-28T16:18:39.301378+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.005761+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.292198+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.292254+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.292255+00:00", "trade", 6.075, 12.0]
["2026-09-28T16:18:40.292259+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.300198+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.441890+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:40.441945+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:41.156738+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:41.808490+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:41.952919+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:41.965003+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:41.965025+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:18:41.965730+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.020871+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.020951+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.021007+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.030196+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:18:42.031441+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.060208+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:18:42.082280+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:18:42.168543+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.444761+00:00", "trade", 6.075, 44.0]
["2026-09-28T16:18:42.444841+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.444901+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.447440+00:00", "trade", 6.0701, 7456.0]
["2026-09-28T16:18:42.534395+00:00", "trade", 6.0736, 200.0]
["2026-09-28T16:18:42.594788+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.600828+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:42.733918+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:42.733996+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:18:42.967441+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:43.037778+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:43.508525+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:43.509136+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:44.471700+00:00", "trade", 6.0759, 30.0]
["2026-09-28T16:18:44.588181+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:44.599238+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:44.662007+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:44.803098+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:44.884652+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:45.173245+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:45.173290+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:45.220127+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:45.446601+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:45.446781+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:46.016398+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:46.066308+00:00", "trade", 6.075, 15.0]
["2026-09-28T16:18:46.419764+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:47.681203+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:18:47.692428+00:00", "trade", 6.0773, 21.0]
["2026-09-28T16:18:47.696690+00:00", "trade", 6.0773, 1.0]
["2026-09-28T16:18:48.030803+00:00", "trade", 6.0773, 1.0]
["2026-09-28T16:18:48.307370+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:48.307836+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:48.316527+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:48.625107+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:49.516640+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:18:50.083305+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:50.083320+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:50.083333+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:18:50.083957+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:50.130185+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:18:50.131087+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:18:50.180089+00:00", "trade", 6.0764, 5.0]
["2026-09-28T16:18:51.594222+00:00", "trade", 6.0713, 400.0]
["2026-09-28T16:18:51.595780+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:18:51.973372+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:53.020451+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:53.020517+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:53.020782+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:53.093726+00:00", "trade", 6.0777, 5.0]
["2026-09-28T16:18:53.650241+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:53.650482+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:54.030988+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:54.057647+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:18:56.231213+00:00", "trade", 6.0772, 200.0]
["2026-09-28T16:18:57.837477+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:19:00.000482+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.134616+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:19:00.166426+00:00", "trade", 6.07, 2400.0]
["2026-09-28T16:19:00.166428+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166429+00:00", "trade", 6.07, 165.0]
["2026-09-28T16:19:00.166432+00:00", "trade", 6.07, 435.0]
["2026-09-28T16:19:00.166432+00:00", "trade", 6.07, 579.0]
["2026-09-28T16:19:00.166435+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:19:00.166468+00:00", "trade", 6.07, 800.0]
["2026-09-28T16:19:00.166471+00:00", "trade", 6.07, 30.0]
["2026-09-28T16:19:00.166471+00:00", "trade", 6.07, 317.0]
["2026-09-28T16:19:00.166477+00:00", "trade", 6.07, 165.0]
["2026-09-28T16:19:00.166478+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166486+00:00", "trade", 6.07, 165.0]
["2026-09-28T16:19:00.166490+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:19:00.166493+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:19:00.166493+00:00", "trade", 6.07, 3.0]
["2026-09-28T16:19:00.166495+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:19:00.166498+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:19:00.166498+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:19:00.166501+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:19:00.166501+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:19:00.166507+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:19:00.166507+00:00", "trade", 6.07, 16.0]
["2026-09-28T16:19:00.166507+00:00", "trade", 6.07, 7.0]
["2026-09-28T16:19:00.166508+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166511+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:19:00.166511+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:19:00.166511+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:19:00.166513+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166513+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166563+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166565+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:19:00.166567+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:19:00.166568+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166568+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166578+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166615+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:19:00.166627+00:00", "trade", 6.07, 165.0]
["2026-09-28T16:19:00.166627+00:00", "trade", 6.07, 23.0]
["2026-09-28T16:19:00.166648+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166719+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166759+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166769+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166804+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166824+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166824+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166839+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166841+00:00", "trade", 6.07, 1000.0]
["2026-09-28T16:19:00.166849+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166874+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:19:00.166932+00:00", "trade", 6.07, 265.0]
["2026-09-28T16:19:00.166932+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:19:00.166934+00:00", "trade", 6.07, 34.0]
["2026-09-28T16:19:00.166937+00:00", "trade", 6.07, 7.0]
["2026-09-28T16:19:00.166944+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166954+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166954+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166959+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166959+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166965+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166965+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166965+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166965+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166969+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166969+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166975+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166975+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166975+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166975+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166975+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166980+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166980+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166982+00:00", "trade", 6.07, 28.0]
["2026-09-28T16:19:00.166984+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166988+00:00", "trade", 6.07, 72.0]
["2026-09-28T16:19:00.166988+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:19:00.166989+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166989+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:19:00.166994+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167014+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167014+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167014+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167070+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167070+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167075+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167080+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167080+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167118+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:19:00.167155+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167174+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167210+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167220+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167325+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167405+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167410+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.167425+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.168117+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.168758+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.168834+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.169169+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.169224+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.170497+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.173384+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:19:00.176868+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.177158+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.177249+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:00.177925+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.187132+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.251029+00:00", "trade", 6.0786, 2.0]
["2026-09-28T16:19:00.266927+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.268295+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.268346+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.277968+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.367717+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:00.916424+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:01.166490+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:01.861190+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:01.919193+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:01.975963+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:02.824580+00:00", "trade", 6.065, 79.0]
["2026-09-28T16:19:03.177531+00:00", "trade", 6.0667, 2182.0]
["2026-09-28T16:19:03.509020+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:03.648301+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:03.677240+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:04.332200+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:04.744021+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:04.744021+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:04.763643+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:05.094603+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:05.204374+00:00", "trade", 6.065, 20.0]
["2026-09-28T16:19:05.245482+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:05.295094+00:00", "trade", 6.0686, 3.0]
["2026-09-28T16:19:05.419305+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:05.532409+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:05.532489+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:05.654790+00:00", "trade", 6.065, 36.0]
["2026-09-28T16:19:06.713281+00:00", "trade", 6.0699, 100.0]
["2026-09-28T16:19:07.321045+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:07.321095+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:07.480119+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:07.480915+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:07.480976+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:07.799304+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:07.865877+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:08.093349+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:08.520757+00:00", "trade", 6.065, 10.0]
["2026-09-28T16:19:08.650703+00:00", "trade", 6.0635, 17.0]
["2026-09-28T16:19:08.757622+00:00", "trade", 6.06, 90.0]
["2026-09-28T16:19:08.757692+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:08.757697+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:08.922108+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:09.359593+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:19:09.515737+00:00", "trade", 6.0755, 5.0]
["2026-09-28T16:19:10.112752+00:00", "trade", 6.0636, 100.0]
["2026-09-28T16:19:11.595004+00:00", "trade", 6.0672, 164.0]
["2026-09-28T16:19:11.595368+00:00", "trade", 6.0672, 1.0]
["2026-09-28T16:19:12.031199+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:12.044352+00:00", "trade", 6.069, 2000.0]
["2026-09-28T16:19:12.374787+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:13.145879+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:13.904463+00:00", "trade", 6.06, 1000.0]
["2026-09-28T16:19:13.919757+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:14.061550+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:14.154567+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:15.210140+00:00", "trade", 6.0591, 6.0]
["2026-09-28T16:19:15.293008+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:15.684416+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:16.026140+00:00", "trade", 6.0638, 100.0]
["2026-09-28T16:19:16.836906+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:16.885271+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:16.885717+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:17.059862+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:17.060614+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:17.909887+00:00", "trade", 6.0664, 100.0]
["2026-09-28T16:19:17.947952+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:17.950143+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:18.050892+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:18.090066+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:18.665211+00:00", "trade", 6.07, 2.0]
["2026-09-28T16:19:18.705216+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:18.705657+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:18.806743+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:18.841676+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.015690+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.028581+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.238561+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.244275+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.359118+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.367604+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.478643+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:19.744078+00:00", "trade", 6.0638, 100.0]
["2026-09-28T16:19:20.753615+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:20.855007+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:20.980791+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:21.098406+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:21.582640+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:21.683119+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:21.714494+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:21.837608+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:19:22.005983+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:22.006585+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:22.417855+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:19:22.927145+00:00", "trade", 6.065, 500.0]
["2026-09-28T16:19:23.673425+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:23.829938+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:24.240803+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:19:24.240932+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:24.241537+00:00", "trade", 6.06, 19.0]
["2026-09-28T16:19:24.241543+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:24.241648+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:24.242409+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:19:24.375728+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:24.782005+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:25.322317+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:19:25.410960+00:00", "trade", 6.0639, 100.0]
["2026-09-28T16:19:25.919475+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.143328+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.144125+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.234154+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.795797+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.896372+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.897093+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:26.925762+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.060442+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.133461+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.134369+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.258332+00:00", "trade", 6.065, 27.0]
["2026-09-28T16:19:27.384254+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.469056+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.979096+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:27.979161+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.017974+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.158453+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.158939+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.250693+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.339239+00:00", "trade", 6.0589, 100.0]
["2026-09-28T16:19:28.372032+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.579716+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.580523+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.689954+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.798387+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.799345+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.834243+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.938797+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.939238+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:28.958729+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.005365+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.006297+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.020341+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.101890+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.117577+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.229128+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.229389+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.251281+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.251717+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:29.864703+00:00", "trade", 6.0751, 8.0]
["2026-09-28T16:19:30.000636+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.130620+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.284542+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.291263+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.535796+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.536277+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.583529+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:30.583970+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:31.577042+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:19:33.320890+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:19:33.321742+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:33.321768+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.321771+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.321774+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.321804+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.321912+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:33.322026+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.322303+00:00", "trade", 6.065, 15.0]
["2026-09-28T16:19:33.322601+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.323181+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.330741+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.334879+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:19:33.338409+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:33.374706+00:00", "trade", 6.0749, 60.0]
["2026-09-28T16:19:34.562174+00:00", "trade", 6.0642, 100.0]
["2026-09-28T16:19:34.602773+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:34.632007+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:34.799381+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:34.921232+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:36.612993+00:00", "trade", 6.0643, 5.0]
["2026-09-28T16:19:36.614551+00:00", "trade", 6.065, 5.0]
["2026-09-28T16:19:36.836188+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:36.836539+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:37.149901+00:00", "trade", 6.0589, 6.0]
["2026-09-28T16:19:37.202731+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:37.731477+00:00", "trade", 6.0589, 11.0]
["2026-09-28T16:19:38.126748+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:38.653828+00:00", "trade", 6.06, 250.0]
["2026-09-28T16:19:39.458855+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:39.569223+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:40.265266+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:40.271596+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:40.378941+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:40.417478+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:40.486201+00:00", "trade", 6.0699, 7500.0]
["2026-09-28T16:19:41.814970+00:00", "trade", 6.0636, 44.0]
["2026-09-28T16:19:41.815331+00:00", "trade", 6.0636, 1.0]
["2026-09-28T16:19:41.880607+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:19:42.487047+00:00", "trade", 6.0591, 38.0]
["2026-09-28T16:19:42.488351+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:42.488427+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:19:42.488448+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:19:42.488493+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:19:42.488520+00:00", "trade", 6.065, 400.0]
["2026-09-28T16:19:42.488701+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:19:42.488992+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:19:42.489846+00:00", "trade", 6.065, 300.0]
["2026-09-28T16:19:42.522706+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:19:42.522778+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:42.536375+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:42.552786+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:19:42.552825+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:42.552895+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:19:42.552949+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:42.553129+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:42.553316+00:00", "trade", 6.065, 200.0]
["2026-09-28T16:19:42.553872+00:00", "trade", 6.065, 408.0]
["2026-09-28T16:19:42.555252+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:42.610334+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:42.610359+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:19:43.492717+00:00", "trade", 6.0699, 7500.0]
["2026-09-28T16:19:43.683407+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:43.683698+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:43.821704+00:00", "trade", 6.0648, 100.0]
["2026-09-28T16:19:44.027334+00:00", "trade", 6.065, 500.0]
["2026-09-28T16:19:44.027402+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:44.095810+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.083590+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:46.342007+00:00", "trade", 6.0651, 200.0]
["2026-09-28T16:19:46.471709+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.478410+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.478540+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.656619+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.733065+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:19:46.782995+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.858951+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:46.996784+00:00", "trade", 6.0654, 310.0]
["2026-09-28T16:19:47.253707+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:47.254789+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:47.354607+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:47.662555+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:47.710206+00:00", "trade", 6.0593, 13.0]
["2026-09-28T16:19:47.883665+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:48.332261+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:48.333208+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:48.869744+00:00", "trade", 6.07, 30.0]
["2026-09-28T16:19:48.869746+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:48.869747+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:19:48.869776+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:48.870392+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:48.870392+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:49.039636+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:49.860334+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:19:50.731846+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:51.220467+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:52.101924+00:00", "trade", 6.0666, 90.0]
["2026-09-28T16:19:52.473702+00:00", "trade", 6.0734, 8.0]
["2026-09-28T16:19:52.726812+00:00", "trade", 6.065, 1500.0]
["2026-09-28T16:19:52.732631+00:00", "trade", 6.065, 105.0]
["2026-09-28T16:19:52.758222+00:00", "trade", 6.07, 30.0]
["2026-09-28T16:19:52.758223+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:52.925877+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:52.991873+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:19:53.001998+00:00", "trade", 6.067, 35.0]
["2026-09-28T16:19:53.971017+00:00", "trade", 6.065, 7500.0]
["2026-09-28T16:19:54.267165+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:54.395712+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:19:54.571372+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:54.571923+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:54.572324+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:54.836057+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:54.852870+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:19:54.854708+00:00", "trade", 6.0671, 90.0]
["2026-09-28T16:19:55.711872+00:00", "trade", 6.0677, 11.0]
["2026-09-28T16:19:55.771724+00:00", "trade", 6.0677, 4.0]
["2026-09-28T16:19:55.773285+00:00", "trade", 6.0677, 8.0]
["2026-09-28T16:19:56.233146+00:00", "trade", 6.0679, 500.0]
["2026-09-28T16:19:56.598751+00:00", "trade", 6.065, 90.0]
["2026-09-28T16:19:56.737655+00:00", "trade", 6.07, 65.0]
["2026-09-28T16:19:56.881948+00:00", "trade", 6.0657, 100.0]
["2026-09-28T16:19:57.145488+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:57.145553+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:19:59.011410+00:00", "trade", 6.065, 79.0]
["2026-09-28T16:20:00.000534+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:00.210290+00:00", "trade", 6.0686, 2.0]
["2026-09-28T16:20:00.321465+00:00", "trade", 6.065, 25.0]
["2026-09-28T16:20:00.658120+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:20:01.019887+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:01.025987+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:01.925253+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:01.925319+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:01.970080+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:01.970150+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:02.212165+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:20:02.397069+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:20:02.990852+00:00", "trade", 6.0672, 1.0]
["2026-09-28T16:20:03.470004+00:00", "trade", 6.0679, 1.0]
["2026-09-28T16:20:03.656905+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:20:03.657257+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:20:04.160094+00:00", "trade", 6.0699, 1000.0]
["2026-09-28T16:20:04.489525+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:20:04.489596+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.489721+00:00", "trade", 6.07, 78.0]
["2026-09-28T16:20:04.489868+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:04.490148+00:00", "trade", 6.07, 600.0]
["2026-09-28T16:20:04.490473+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:04.490473+00:00", "trade", 6.07, 22.0]
["2026-09-28T16:20:04.490474+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.490533+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:04.490910+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.493080+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.494863+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:20:04.494947+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:04.494994+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.495029+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.495347+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:04.495486+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:04.495531+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.495957+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.496112+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.496393+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.496658+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.496839+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.632592+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:04.645738+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:20:04.696199+00:00", "trade", 6.065, 50.0]
["2026-09-28T16:20:05.448203+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:20:05.450119+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.450575+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.450641+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.450646+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.477585+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.494996+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.534593+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:20:05.585642+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.680894+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.686758+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.686818+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.687024+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.702731+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.702733+00:00", "trade", 6.07, 346.0]
["2026-09-28T16:20:05.703358+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.849921+00:00", "trade", 6.065, 501.0]
["2026-09-28T16:20:05.965201+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.965246+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:05.966304+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:06.022929+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:06.056679+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:06.110389+00:00", "trade", 6.0674, 200.0]
["2026-09-28T16:20:06.787440+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.078117+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.078142+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.109296+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.109347+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.421846+00:00", "trade", 6.0686, 1.0]
["2026-09-28T16:20:07.423428+00:00", "trade", 6.07, 4.0]
["2026-09-28T16:20:07.423593+00:00", "trade", 6.07, 187.0]
["2026-09-28T16:20:07.534444+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.558296+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.788975+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:07.917790+00:00", "trade", 6.065, 90.0]
["2026-09-28T16:20:08.127923+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:08.128008+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:08.152396+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:08.287929+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:09.150811+00:00", "trade", 6.07, 1000.0]
["2026-09-28T16:20:10.335363+00:00", "trade", 6.0673, 90.0]
["2026-09-28T16:20:11.702457+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:11.723347+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:11.946817+00:00", "trade", 6.0663, 100.0]
["2026-09-28T16:20:12.686922+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:20:12.955853+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.019519+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.068757+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.069052+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.069097+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.069353+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.075057+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.168780+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.206384+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.207302+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.218925+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:20:13.306949+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.632404+00:00", "trade", 6.07, 723.0]
["2026-09-28T16:20:13.632404+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.682744+00:00", "trade", 6.07, 139.0]
["2026-09-28T16:20:13.817009+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.817074+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.817094+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:13.909790+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:14.066147+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:14.195019+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:14.195080+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:14.328753+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:14.381094+00:00", "trade", 6.065, 1000.0]
["2026-09-28T16:20:14.393592+00:00", "trade", 6.0699, 100.0]
["2026-09-28T16:20:15.057138+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:15.057218+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:15.057268+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:15.064616+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:15.266892+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:15.311472+00:00", "trade", 6.0699, 90.0]
["2026-09-28T16:20:15.598964+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:15.610741+00:00", "trade", 6.0595, 11.0]
["2026-09-28T16:20:16.026572+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059537+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:20:16.059540+00:00", "trade", 6.07, 1300.0]
["2026-09-28T16:20:16.059565+00:00", "trade", 6.07, 3100.0]
["2026-09-28T16:20:16.059565+00:00", "trade", 6.07, 4300.0]
["2026-09-28T16:20:16.059565+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059570+00:00", "trade", 6.07, 600.0]
["2026-09-28T16:20:16.059570+00:00", "trade", 6.07, 1000.0]
["2026-09-28T16:20:16.059570+00:00", "trade", 6.07, 2000.0]
["2026-09-28T16:20:16.059594+00:00", "trade", 6.07, 7.0]
["2026-09-28T16:20:16.059597+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:20:16.059597+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:16.059600+00:00", "trade", 6.07, 382.0]
["2026-09-28T16:20:16.059603+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:16.059609+00:00", "trade", 6.07, 98.0]
["2026-09-28T16:20:16.059615+00:00", "trade", 6.07, 218.0]
["2026-09-28T16:20:16.059615+00:00", "trade", 6.07, 26.0]
["2026-09-28T16:20:16.059615+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:20:16.059621+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:20:16.059621+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:20:16.059631+00:00", "trade", 6.07, 400.0]
["2026-09-28T16:20:16.059636+00:00", "trade", 6.07, 176.0]
["2026-09-28T16:20:16.059636+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:20:16.059642+00:00", "trade", 6.07, 1400.0]
["2026-09-28T16:20:16.059645+00:00", "trade", 6.07, 194.0]
["2026-09-28T16:20:16.059648+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:16.059651+00:00", "trade", 6.07, 244.0]
["2026-09-28T16:20:16.059666+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059671+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059676+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059736+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059736+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059741+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:20:16.059747+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:20:16.059759+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:20:16.059766+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:20:16.059801+00:00", "quote", 6.07, 6.07]
["2026-09-28T16:20:16.059927+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:20:16.059952+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.059977+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060037+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060147+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060177+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060207+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060217+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060252+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060262+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060337+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060428+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060663+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060748+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.060783+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.061109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.061941+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.063149+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.063871+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.064292+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.064577+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.064843+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.065660+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.067660+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.070572+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.072802+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.073054+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:20:16.075544+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.076190+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.128770+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.159854+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.160391+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.358858+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.360808+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.635337+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.663429+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:16.791435+00:00", "trade", 6.0777, 16.0]
["2026-09-28T16:20:17.792540+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:20:18.121127+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:20:18.459176+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:18.684282+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:18.701163+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:18.973216+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:18.973657+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.093257+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.421158+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.689077+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:19.689212+00:00", "trade", 6.075, 354.0]
["2026-09-28T16:20:19.689771+00:00", "trade", 6.075, 353.0]
["2026-09-28T16:20:19.758907+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.759343+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.865010+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.885509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:19.992388+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.225824+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.327937+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.401994+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.485032+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.653884+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.666885+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.691879+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.692456+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.709396+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.729138+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.745577+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:20.807705+00:00", "trade", 6.0703, 8.0]
["2026-09-28T16:20:20.807732+00:00", "trade", 6.0703, 59.0]
["2026-09-28T16:20:20.809399+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:21.126092+00:00", "trade", 6.0672, 100.0]
["2026-09-28T16:20:21.482338+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:20:21.597038+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:21.958557+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:21.958988+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:22.628182+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:20:23.208784+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.209772+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.242159+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.267539+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.268211+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.279386+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:20:23.280029+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.280029+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.280325+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.280481+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.280545+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.387194+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.387781+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.388828+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.403669+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:20:23.448486+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:23.449062+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.453094+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.454151+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.477858+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.477938+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.519958+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.520023+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.533550+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.581905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.600826+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:24.612769+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.670521+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:24.872247+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:25.323868+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:25.377756+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:25.899990+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:25.900612+00:00", "trade", 6.08, 2182.0]
["2026-09-28T16:20:26.038422+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:20:26.095972+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:26.096934+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:26.513346+00:00", "trade", 6.0673, 100.0]
["2026-09-28T16:20:26.652716+00:00", "trade", 6.075, 506.0]
["2026-09-28T16:20:26.654667+00:00", "trade", 6.075, 1728.0]
["2026-09-28T16:20:26.832250+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:26.837904+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:26.880139+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:26.910883+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:26.981100+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:27.130446+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:27.130491+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:27.130892+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:27.324693+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:27.324759+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:27.387639+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:20:27.388009+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:20:28.684853+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:28.961943+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:29.009625+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:29.528533+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:29.668867+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:20:29.763718+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:29.869239+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:29.869294+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.000562+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.021433+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:30.089113+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.112509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.112890+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.112955+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.142099+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.334773+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.334898+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.338913+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.338973+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:30.549149+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:31.136854+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:31.136909+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:31.971307+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:20:31.972098+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:32.140549+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.329727+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.329792+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.329792+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.616345+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.617402+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.898813+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:33.902607+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:34.009439+00:00", "trade", 6.075, 15.0]
["2026-09-28T16:20:34.014963+00:00", "trade", 6.075, 7.0]
["2026-09-28T16:20:34.019366+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:20:34.023495+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:20:34.028234+00:00", "trade", 6.075, 11.0]
["2026-09-28T16:20:34.274409+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:20:34.401174+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:34.517025+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:34.589797+00:00", "trade", 6.06, 6.0]
["2026-09-28T16:20:34.594837+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:20:34.613801+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:35.026104+00:00", "trade", 6.0711, 3.0]
["2026-09-28T16:20:35.026155+00:00", "trade", 6.0711, 6.0]
["2026-09-28T16:20:35.026224+00:00", "trade", 6.0712, 5.0]
["2026-09-28T16:20:35.026284+00:00", "trade", 6.0712, 1.0]
["2026-09-28T16:20:35.857184+00:00", "trade", 6.0772, 10.0]
["2026-09-28T16:20:36.185609+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.185685+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.185715+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.185715+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.185785+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.298594+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.326204+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:36.329192+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:20:36.682620+00:00", "trade", 6.0674, 100.0]
["2026-09-28T16:20:36.685369+00:00", "trade", 6.0768, 1.0]
["2026-09-28T16:20:36.905662+00:00", "trade", 6.0768, 20.0]
["2026-09-28T16:20:37.513272+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:37.838051+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:37.944379+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:37.945907+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:38.064649+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:20:38.456138+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:38.456208+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:38.457526+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:38.457536+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:38.567059+00:00", "trade", 6.07, 165.0]
["2026-09-28T16:20:38.641231+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:20:38.725338+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:38.727437+00:00", "trade", 6.0723, 9.0]
["2026-09-28T16:20:39.017971+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:39.351641+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:39.351696+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:39.439891+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:39.519466+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:39.541378+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:40.222325+00:00", "trade", 6.0799, 2303.0]
["2026-09-28T16:20:40.224755+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:20:40.227181+00:00", "trade", 6.0783, 1.0]
["2026-09-28T16:20:40.375415+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:41.005143+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:20:41.113098+00:00", "trade", 6.0675, 100.0]
["2026-09-28T16:20:41.236110+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:41.403794+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:41.505316+00:00", "trade", 6.075, 30.0]
["2026-09-28T16:20:42.831207+00:00", "trade", 6.0786, 5.0]
["2026-09-28T16:20:43.127109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.283687+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.523092+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.528976+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.645037+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.645358+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.645539+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.645935+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.646000+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.730547+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:20:43.731333+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:43.731393+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:44.769882+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:44.771095+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:45.985995+00:00", "trade", 6.0777, 90.0]
["2026-09-28T16:20:46.236104+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:47.126218+00:00", "trade", 6.08, 1000.0]
["2026-09-28T16:20:47.126270+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:47.126280+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:47.126335+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:47.126400+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:47.128470+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:47.129041+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:48.573493+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:20:48.945076+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:20:50.411513+00:00", "trade", 6.0601, 100.0]
["2026-09-28T16:20:50.497725+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:50.502156+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:50.915158+00:00", "trade", 6.08, 34.0]
["2026-09-28T16:20:50.915159+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:50.916196+00:00", "trade", 6.08, 262.0]
["2026-09-28T16:20:50.916343+00:00", "trade", 6.08, 62.0]
["2026-09-28T16:20:50.916509+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:20:51.497237+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:20:51.498479+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:51.616274+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:52.464951+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:20:52.904803+00:00", "trade", 6.08, 3.0]
["2026-09-28T16:20:53.093704+00:00", "trade", 6.0695, 8.0]
["2026-09-28T16:20:53.236378+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:53.238453+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:53.792195+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:20:54.153912+00:00", "trade", 6.07, 3.0]
["2026-09-28T16:20:54.154279+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:20:54.181810+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:54.247537+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:54.770756+00:00", "trade", 6.0721, 5.0]
["2026-09-28T16:20:54.965587+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:20:56.043796+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.121791+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:20:56.121793+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:20:56.121797+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:20:56.121797+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:20:56.121800+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:20:56.121800+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:20:56.121882+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.121927+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.122197+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.124648+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.130289+00:00", "trade", 6.078, 13.0]
["2026-09-28T16:20:56.135238+00:00", "trade", 6.08, 58.0]
["2026-09-28T16:20:56.140733+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:20:56.140736+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.140739+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:20:56.140739+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:20:56.140745+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:20:56.140787+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:20:56.140962+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.141021+00:00", "trade", 6.08, 520.0]
["2026-09-28T16:20:56.142591+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.144941+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.145287+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.153006+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.153838+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:20:56.154962+00:00", "trade", 6.08, 120.0]
["2026-09-28T16:20:56.155005+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:20:56.155013+00:00", "trade", 6.08, 1200.0]
["2026-09-28T16:20:56.210934+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:20:56.211009+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:20:56.211014+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:20:56.211129+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:20:56.214096+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:20:56.218883+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:20:56.223481+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:20:56.223579+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.224185+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.224336+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.224877+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.226225+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.226290+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.228115+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.228135+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.231696+00:00", "trade", 6.08, 4.0]
["2026-09-28T16:20:56.231748+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.244018+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.259399+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.311207+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.361698+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.364508+00:00", "trade", 6.085, 72.0]
["2026-09-28T16:20:56.380162+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.381365+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.430923+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.476007+00:00", "trade", 6.09, 102.0]
["2026-09-28T16:20:56.482566+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.486514+00:00", "trade", 6.085, 6.0]
["2026-09-28T16:20:56.486544+00:00", "trade", 6.085, 200.0]
["2026-09-28T16:20:56.487528+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.488595+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.489545+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.490493+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.491530+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.493758+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.495045+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:20:56.531074+00:00", "trade", 6.0899, 5.0]
["2026-09-28T16:20:56.562536+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.635600+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.787156+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.787925+00:00", "trade", 6.09, 150.0]
["2026-09-28T16:20:56.789994+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:20:56.904927+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:56.984759+00:00", "trade", 6.085, 500.0]
["2026-09-28T16:20:57.005635+00:00", "trade", 6.0832, 90.0]
["2026-09-28T16:20:57.229344+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.230001+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.230267+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.262062+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.340945+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.357786+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.539002+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.539423+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.540717+00:00", "trade", 6.085, 180.0]
["2026-09-28T16:20:57.541508+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.652583+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:57.838706+00:00", "trade", 6.0703, 31.0]
["2026-09-28T16:20:57.905305+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:58.237098+00:00", "trade", 6.0823, 500.0]
["2026-09-28T16:20:58.272032+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:20:58.272098+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:20:58.272155+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:20:58.272218+00:00", "trade", 6.085, 18.0]
["2026-09-28T16:20:58.272288+00:00", "trade", 6.085, 49.0]
["2026-09-28T16:20:58.724213+00:00", "trade", 6.085, 6.0]
["2026-09-28T16:20:58.982465+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:59.020621+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:59.023483+00:00", "trade", 6.0801, 7500.0]
["2026-09-28T16:20:59.042749+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:20:59.042919+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:00.000595+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:00.256125+00:00", "trade", 6.0864, 50.0]
["2026-09-28T16:21:00.271471+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:00.333122+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:00.356191+00:00", "trade", 6.085, 5.0]
["2026-09-28T16:21:00.430838+00:00", "trade", 6.081, 1000.0]
["2026-09-28T16:21:01.142486+00:00", "trade", 6.0886, 2.0]
["2026-09-28T16:21:01.733625+00:00", "trade", 6.085, 7500.0]
["2026-09-28T16:21:01.750778+00:00", "trade", 6.085, 50.0]
["2026-09-28T16:21:02.442888+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:02.451167+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:03.192617+00:00", "trade", 6.0806, 2666.0]
["2026-09-28T16:21:04.170519+00:00", "trade", 6.061, 100.0]
["2026-09-28T16:21:04.515174+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:04.523348+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:04.530134+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:04.941695+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:04.943810+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:05.021224+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:05.025053+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:05.025114+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:05.056308+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:05.120320+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:05.332952+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.327178+00:00", "trade", 6.0824, 1.0]
["2026-09-28T16:21:06.475603+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.475659+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.509865+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.512226+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.764346+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.764968+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.887830+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:06.926678+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.095711+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.205216+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.230779+00:00", "trade", 6.0768, 12.0]
["2026-09-28T16:21:07.230847+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.235028+00:00", "trade", 6.0768, 9.0]
["2026-09-28T16:21:07.237284+00:00", "trade", 6.0768, 3.0]
["2026-09-28T16:21:07.419602+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.420364+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.672720+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:07.698827+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:08.338095+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:08.338797+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:09.489610+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:21:09.515700+00:00", "trade", 6.0729, 8.0]
["2026-09-28T16:21:09.716729+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:09.905734+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:09.906205+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:10.009486+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:10.482337+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:10.576901+00:00", "trade", 6.0886, 4.0]
["2026-09-28T16:21:10.578500+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:21:10.724790+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:10.816989+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:11.118588+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:11.147908+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:11.687784+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:11.839326+00:00", "trade", 6.0829, 100.0]
["2026-09-28T16:21:12.075051+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:12.076239+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:12.247201+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:12.536851+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:12.879928+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:13.574230+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:13.751038+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:13.754662+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:14.146405+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:15.104327+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:15.390413+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:15.449070+00:00", "trade", 6.085, 18.0]
["2026-09-28T16:21:15.506900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:15.792241+00:00", "trade", 6.0774, 200.0]
["2026-09-28T16:21:15.845166+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.047929+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.294833+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.348560+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.382526+00:00", "trade", 6.0701, 100.0]
["2026-09-28T16:21:16.439987+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:21:16.468160+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.546402+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.791977+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.900244+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:16.950615+00:00", "trade", 6.0774, 1.0]
["2026-09-28T16:21:16.951416+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:17.041867+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:17.203903+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:17.762403+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:18.211934+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:21:18.212069+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:18.213031+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:19.429860+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:19.519649+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:19.519659+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:19.519744+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:19.723788+00:00", "trade", 6.08, 723.0]
["2026-09-28T16:21:19.753414+00:00", "trade", 6.09, 139.0]
["2026-09-28T16:21:19.948069+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:19.948465+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:20.045226+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:20.046724+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:20.046804+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:20.185530+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:20.671177+00:00", "trade", 6.0611, 100.0]
["2026-09-28T16:21:21.016950+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.017025+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.116417+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261531+00:00", "trade", 6.08, 176.0]
["2026-09-28T16:21:21.261534+00:00", "trade", 6.08, 80.0]
["2026-09-28T16:21:21.261537+00:00", "trade", 6.08, 178.0]
["2026-09-28T16:21:21.261537+00:00", "trade", 6.08, 33.0]
["2026-09-28T16:21:21.261540+00:00", "trade", 6.08, 28.0]
["2026-09-28T16:21:21.261543+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261543+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261558+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261563+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261673+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261848+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.261848+00:00", "trade", 6.08, 28.0]
["2026-09-28T16:21:21.261853+00:00", "trade", 6.08, 339.0]
["2026-09-28T16:21:21.261855+00:00", "trade", 6.08, 167.0]
["2026-09-28T16:21:21.261855+00:00", "trade", 6.08, 22.0]
["2026-09-28T16:21:21.261859+00:00", "trade", 6.08, 361.0]
["2026-09-28T16:21:21.261862+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:21:21.261864+00:00", "trade", 6.08, 211.0]
["2026-09-28T16:21:21.261864+00:00", "trade", 6.08, 11.0]
["2026-09-28T16:21:21.261916+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.261919+00:00", "trade", 6.08, 23.0]
["2026-09-28T16:21:21.261919+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:21:21.261922+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:21:21.261922+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:21.261937+00:00", "trade", 6.08, 539.0]
["2026-09-28T16:21:21.261937+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:21:21.261939+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261940+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.261940+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.261947+00:00", "trade", 6.08, 1600.0]
["2026-09-28T16:21:21.261947+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:21:21.261947+00:00", "trade", 6.08, 272.0]
["2026-09-28T16:21:21.261952+00:00", "trade", 6.08, 89.0]
["2026-09-28T16:21:21.261952+00:00", "trade", 6.08, 35.0]
["2026-09-28T16:21:21.261984+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.261984+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262030+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:21:21.262033+00:00", "trade", 6.08, 14.0]
["2026-09-28T16:21:21.262049+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262049+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262049+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262063+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.262069+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.262109+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.262135+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262135+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262144+00:00", "trade", 6.08, 239.0]
["2026-09-28T16:21:21.262190+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262234+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262244+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262310+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262410+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.262412+00:00", "trade", 6.08, 400.0]
["2026-09-28T16:21:21.262460+00:00", "trade", 6.08, 400.0]
["2026-09-28T16:21:21.262463+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.262493+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:21:21.262695+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:21:21.263455+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:21.263517+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.263568+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.316742+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:21:21.317232+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:21:21.439677+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.440319+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.860946+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:21.909657+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.909727+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.972907+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:21.974370+00:00", "trade", 6.085, 15.0]
["2026-09-28T16:21:22.262652+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:22.381786+00:00", "trade", 6.0801, 7500.0]
["2026-09-28T16:21:22.575285+00:00", "trade", 6.0862, 3.0]
["2026-09-28T16:21:22.719677+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:21:22.772417+00:00", "trade", 6.0706, 100.0]
["2026-09-28T16:21:23.034556+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:23.035664+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:23.253902+00:00", "trade", 6.08, 400.0]
["2026-09-28T16:21:23.969182+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:24.370508+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:24.531691+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:21:25.115663+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:25.115733+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:25.115736+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:25.115738+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:25.115742+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:25.115746+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:25.115749+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:25.115749+00:00", "trade", 6.08, 37.0]
["2026-09-28T16:21:25.115752+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:25.115778+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115818+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115818+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115848+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115863+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115878+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115904+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115909+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115959+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.115994+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.116019+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.116019+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.116089+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:25.116214+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.116350+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.116445+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.116984+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:25.116996+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.117177+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.117252+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:21:25.117382+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.119662+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.125747+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.166639+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.166719+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.166915+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.198510+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.225540+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.428704+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.483214+00:00", "trade", 6.0772, 10.0]
["2026-09-28T16:21:25.508855+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:25.971990+00:00", "trade", 6.0786, 5.0]
["2026-09-28T16:21:26.448287+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:26.448336+00:00", "trade", 6.075, 21.0]
["2026-09-28T16:21:26.489360+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:26.541558+00:00", "trade", 6.075, 7500.0]
["2026-09-28T16:21:26.584652+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:26.605918+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:26.686597+00:00", "trade", 6.0778, 500.0]
["2026-09-28T16:21:26.970178+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:21:27.181161+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:21:27.383044+00:00", "trade", 6.0799, 25.0]
["2026-09-28T16:21:27.386462+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:27.455852+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:27.885601+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:21:28.342795+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:28.603146+00:00", "trade", 6.0723, 100.0]
["2026-09-28T16:21:29.043980+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:29.052059+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:29.052611+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:29.052708+00:00", "trade", 6.075, 1479.0]
["2026-09-28T16:21:29.188601+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:21:29.659048+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:21:29.864708+00:00", "trade", 6.0744, 17.0]
["2026-09-28T16:21:30.000629+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:30.411155+00:00", "trade", 6.075, 7500.0]
["2026-09-28T16:21:30.902928+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:30.903043+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:31.351173+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:21:31.944985+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:31.948714+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:32.896084+00:00", "trade", 6.075, 19.0]
["2026-09-28T16:21:33.216814+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:33.216870+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:33.261541+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:33.261596+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:33.270834+00:00", "trade", 6.071, 700.0]
["2026-09-28T16:21:33.374708+00:00", "trade", 6.0745, 58.0]
["2026-09-28T16:21:33.452606+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:33.452671+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:33.453718+00:00", "trade", 6.0798, 200.0]
["2026-09-28T16:21:33.453774+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:34.023413+00:00", "trade", 6.08, 62.0]
["2026-09-28T16:21:34.029390+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:34.030092+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:34.092094+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:34.237155+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:34.356885+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:34.718401+00:00", "trade", 6.0799, 7500.0]
["2026-09-28T16:21:34.980556+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:35.227033+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:35.227123+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:35.279292+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:35.353749+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:35.678754+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:35.678819+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:36.255337+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:36.255402+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:36.255429+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:36.255446+00:00", "trade", 6.08, 205.0]
["2026-09-28T16:21:36.255462+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:36.288790+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:21:36.426264+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:36.426911+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:36.619951+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:21:36.624812+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.003803+00:00", "trade", 6.08, 700.0]
["2026-09-28T16:21:37.003805+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.003815+00:00", "trade", 6.08, 800.0]
["2026-09-28T16:21:37.003827+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:21:37.003827+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:21:37.003839+00:00", "trade", 6.08, 400.0]
["2026-09-28T16:21:37.003872+00:00", "trade", 6.08, 1000.0]
["2026-09-28T16:21:37.003885+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.004060+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007088+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007090+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:21:37.007090+00:00", "trade", 6.08, 104.0]
["2026-09-28T16:21:37.007093+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:37.007096+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:21:37.007144+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:37.007147+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:21:37.007147+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:21:37.007148+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007150+00:00", "trade", 6.08, 496.0]
["2026-09-28T16:21:37.007153+00:00", "trade", 6.08, 900.0]
["2026-09-28T16:21:37.007188+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007193+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007198+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007234+00:00", "trade", 6.08, 288.0]
["2026-09-28T16:21:37.007308+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007314+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007318+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007323+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:21:37.007373+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:37.007399+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:37.007404+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:21:37.007408+00:00", "trade", 6.08, 520.0]
["2026-09-28T16:21:37.007408+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:21:37.007489+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:37.007489+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:37.007490+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:21:37.007569+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:37.007571+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:21:37.007571+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:37.007574+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:21:37.007604+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007607+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:21:37.007624+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007654+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007699+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007714+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007749+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:21:37.007755+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007829+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.007995+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.008205+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.008311+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.009513+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.010073+00:00", "trade", 6.09, 199.0]
["2026-09-28T16:21:37.010903+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:21:37.012305+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.015793+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.017793+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.018144+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.022424+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.116839+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.116839+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.597349+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:37.752042+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:38.007145+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:38.418417+00:00", "trade", 6.0801, 7500.0]
["2026-09-28T16:21:38.789804+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.056284+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.160362+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.163299+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.264054+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.376842+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.484445+00:00", "trade", 6.0801, 7500.0]
["2026-09-28T16:21:39.485245+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.624718+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.741937+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:39.742082+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:40.485442+00:00", "trade", 6.085, 63.0]
["2026-09-28T16:21:41.205318+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:42.362594+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:42.471273+00:00", "trade", 6.0801, 90.0]
["2026-09-28T16:21:42.472075+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:42.594141+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:42.713405+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:42.717585+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.161708+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.190782+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.191203+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.191213+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.191228+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.191268+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.191884+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.196170+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.212333+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.219726+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.273895+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.533874+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.573909+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.589030+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.876134+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:43.878625+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:44.098243+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:44.368512+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:44.877066+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:21:45.048688+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:21:45.792044+00:00", "trade", 6.0755, 100.0]
["2026-09-28T16:21:45.900918+00:00", "trade", 6.085, 159.0]
["2026-09-28T16:21:46.024296+00:00", "trade", 6.0864, 6.0]
["2026-09-28T16:21:47.125654+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:21:47.302656+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:47.405772+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.146147+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.184092+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.187085+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.187155+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.195785+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.467046+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.508801+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:49.598060+00:00", "trade", 6.085, 246.0]
["2026-09-28T16:21:49.774058+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:50.577752+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:51.423356+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:51.458209+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:51.481235+00:00", "trade", 6.0824, 50.0]
["2026-09-28T16:21:51.533804+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:51.572512+00:00", "trade", 6.08, 15.0]
["2026-09-28T16:21:51.729329+00:00", "trade", 6.085, 90.0]
["2026-09-28T16:21:51.729390+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:51.729440+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:52.020303+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:52.041920+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:52.047433+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:52.473701+00:00", "trade", 6.0767, 7.0]
["2026-09-28T16:21:52.969765+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:53.218091+00:00", "trade", 6.0864, 1.0]
["2026-09-28T16:21:53.282144+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:53.393233+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:53.622985+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:53.923776+00:00", "trade", 6.0823, 90.0]
["2026-09-28T16:21:53.941153+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:53.945679+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:54.020709+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:21:54.140151+00:00", "trade", 6.0886, 2.0]
["2026-09-28T16:21:54.244340+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:55.165368+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:55.276082+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:55.829161+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:55.829221+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:55.981699+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:55.981764+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:55.981769+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:56.386330+00:00", "trade", 6.085, 10.0]
["2026-09-28T16:21:56.387130+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:56.560653+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:56.566805+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:21:56.701844+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:56.734349+00:00", "trade", 6.0824, 30000.0]
["2026-09-28T16:21:56.989710+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:57.419574+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:57.946138+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:58.136102+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:21:58.137596+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:21:58.137756+00:00", "trade", 6.085, 42.0]
["2026-09-28T16:21:58.287095+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:58.769329+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:58.769384+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:59.648037+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:21:59.649246+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:21:59.651640+00:00", "trade", 6.085, 6.0]
["2026-09-28T16:21:59.870579+00:00", "trade", 6.0803, 5.0]
["2026-09-28T16:22:00.000667+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.055843+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.055908+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.056274+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.466141+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.467108+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.482094+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.483046+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.484088+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.488980+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.586908+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:00.780384+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:01.375051+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:01.376965+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:01.536666+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:01.536713+00:00", "trade", 6.0899, 8702.0]
["2026-09-28T16:22:01.537508+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:01.717572+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:02.274383+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:02.481413+00:00", "trade", 6.0865, 1.0]
["2026-09-28T16:22:02.868612+00:00", "trade", 6.085, 10.0]
["2026-09-28T16:22:03.038836+00:00", "trade", 6.085, 103.0]
["2026-09-28T16:22:03.539396+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.539421+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.546012+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.549981+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.553755+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.619767+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.782946+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:03.812411+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:04.262474+00:00", "trade", 6.085, 180.0]
["2026-09-28T16:22:04.303536+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:04.314683+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:04.730222+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:04.742477+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:04.825585+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:05.093492+00:00", "trade", 6.0641, 100.0]
["2026-09-28T16:22:05.299604+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:05.331710+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:05.653925+00:00", "trade", 6.085, 35.0]
["2026-09-28T16:22:05.955747+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:06.243864+00:00", "trade", 6.085, 10.0]
["2026-09-28T16:22:06.263690+00:00", "trade", 6.085, 10.0]
["2026-09-28T16:22:06.845671+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:07.132996+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:07.178940+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:07.243460+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:22:07.362959+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:07.464686+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:07.519557+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:07.558821+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:22:07.559916+00:00", "trade", 6.085, 2.0]
["2026-09-28T16:22:07.778425+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:22:08.137498+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:08.156193+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:08.708949+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:09.240420+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:10.285911+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:11.356150+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:11.437193+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:11.437850+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:11.473184+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:11.992937+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.124638+00:00", "trade", 6.09, 10000.0]
["2026-09-28T16:22:12.169084+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:22:12.169157+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.170199+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.170259+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.216900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.393110+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.468925+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:12.569618+00:00", "trade", 6.0645, 100.0]
["2026-09-28T16:22:13.054054+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:13.432045+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:13.512055+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:13.952407+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:22:14.084283+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.155523+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.591017+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:22:14.591090+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.711280+00:00", "trade", 6.0815, 22.0]
["2026-09-28T16:22:14.714234+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.719075+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.780456+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.799542+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.867193+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:14.878640+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:15.016794+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:17.291874+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:17.293553+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:17.421747+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:22:18.143587+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:18.159172+00:00", "trade", 6.085, 1397.0]
["2026-09-28T16:22:18.159175+00:00", "trade", 6.085, 24.0]
["2026-09-28T16:22:18.159729+00:00", "trade", 6.085, 12782.0]
["2026-09-28T16:22:18.263588+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:18.828839+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:19.522379+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:22:19.523173+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:19.671577+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:19.877372+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:19.878234+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.341883+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.378621+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.491916+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.543383+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.555983+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.791240+00:00", "trade", 6.0817, 4.0]
["2026-09-28T16:22:20.807698+00:00", "trade", 6.0817, 15.0]
["2026-09-28T16:22:20.808702+00:00", "trade", 6.0817, 58.0]
["2026-09-28T16:22:20.813881+00:00", "trade", 6.0852, 8.0]
["2026-09-28T16:22:20.813953+00:00", "trade", 6.0821, 36.0]
["2026-09-28T16:22:20.906183+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.906619+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:20.948939+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:21.027507+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:21.027577+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:21.133359+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:21.204253+00:00", "trade", 6.085, 25.0]
["2026-09-28T16:22:21.434802+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:21.968754+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:21.988118+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:22:22.080540+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:22.122881+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:22.389559+00:00", "trade", 6.082, 100.0]
["2026-09-28T16:22:22.645817+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:22:23.742248+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:23.747195+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:23.935659+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:23.936310+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:23.936581+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:24.150668+00:00", "trade", 6.0821, 100.0]
["2026-09-28T16:22:24.260180+00:00", "trade", 6.0899, 7500.0]
["2026-09-28T16:22:24.505302+00:00", "trade", 6.09, 14.0]
["2026-09-28T16:22:24.505336+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:24.506423+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:24.507055+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:24.900456+00:00", "trade", 6.0836, 50.0]
["2026-09-28T16:22:25.239329+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:25.242012+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:22:25.285950+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:25.476173+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:25.817561+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:25.827705+00:00", "trade", 6.0899, 7500.0]
["2026-09-28T16:22:25.828322+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:26.046321+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:26.322855+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:26.407902+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:26.464833+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:27.465647+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:27.617118+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:27.617178+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:27.617243+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:27.942135+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:22:27.942207+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.039459+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.240227+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.363140+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.403551+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.494162+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.602510+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:28.943571+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:22:28.943749+00:00", "trade", 6.09, 222.0]
["2026-09-28T16:22:29.102210+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:29.850904+00:00", "trade", 6.066, 100.0]
["2026-09-28T16:22:30.000690+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:30.145483+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:22:30.427076+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:30.437851+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:30.439310+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:30.902554+00:00", "trade", 6.085, 1000.0]
["2026-09-28T16:22:32.008989+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:32.009490+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:32.232221+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:32.325062+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:32.580686+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:32.580841+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:32.604537+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:33.063962+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:33.063992+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:33.079166+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:22:33.081859+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:33.081866+00:00", "trade", 6.09, 700.0]
["2026-09-28T16:22:33.456396+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:33.456467+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:34.024940+00:00", "trade", 6.085, 25.0]
["2026-09-28T16:22:34.028990+00:00", "trade", 6.085, 5.0]
["2026-09-28T16:22:34.033089+00:00", "trade", 6.085, 5.0]
["2026-09-28T16:22:34.036644+00:00", "trade", 6.085, 42.0]
["2026-09-28T16:22:34.212969+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:34.254162+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.027764+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.132985+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.694796+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:22:35.696459+00:00", "trade", 6.085, 36.0]
["2026-09-28T16:22:35.762570+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.762650+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.773255+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.833574+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:35.859165+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.017017+00:00", "trade", 6.085, 68.0]
["2026-09-28T16:22:36.019672+00:00", "trade", 6.089, 800.0]
["2026-09-28T16:22:36.019737+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.019792+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021579+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:36.021690+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:22:36.021696+00:00", "trade", 6.09, 4.0]
["2026-09-28T16:22:36.021756+00:00", "trade", 6.09, 63.0]
["2026-09-28T16:22:36.021780+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:22:36.021783+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:36.021787+00:00", "trade", 6.09, 1000.0]
["2026-09-28T16:22:36.021787+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021790+00:00", "trade", 6.09, 1500.0]
["2026-09-28T16:22:36.021790+00:00", "trade", 6.09, 1300.0]
["2026-09-28T16:22:36.021792+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:22:36.021795+00:00", "trade", 6.09, 4300.0]
["2026-09-28T16:22:36.021795+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:22:36.021799+00:00", "trade", 6.09, 178.0]
["2026-09-28T16:22:36.021801+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:22:36.021801+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:22:36.021814+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:36.021814+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:22:36.021817+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021817+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021819+00:00", "trade", 6.09, 7.0]
["2026-09-28T16:22:36.021819+00:00", "trade", 6.09, 1100.0]
["2026-09-28T16:22:36.021822+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:22:36.021825+00:00", "trade", 6.09, 101.0]
["2026-09-28T16:22:36.021825+00:00", "trade", 6.09, 120.0]
["2026-09-28T16:22:36.021825+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:36.021846+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:22:36.021849+00:00", "trade", 6.09, 164.0]
["2026-09-28T16:22:36.021849+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:22:36.021853+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:22:36.021855+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:22:36.021857+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021858+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:22:36.021862+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021862+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021863+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:22:36.021863+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:22:36.021868+00:00", "trade", 6.09, 120.0]
["2026-09-28T16:22:36.021868+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:22:36.021871+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:22:36.021871+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:22:36.021876+00:00", "trade", 6.09, 1300.0]
["2026-09-28T16:22:36.021876+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:22:36.021912+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021917+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.021970+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:36.021994+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:22:36.021997+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:22:36.022006+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:22:36.022013+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:22:36.022013+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:22:36.022015+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:22:36.022018+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:36.022018+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.022022+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:22:36.022022+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:22:36.022027+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:22:36.022033+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:22:36.022068+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022113+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022118+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022123+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:22:36.022128+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022133+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022138+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022193+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022193+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022233+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022238+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022273+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022283+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022358+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:22:36.022384+00:00", "trade", 6.0899, 400.0]
["2026-09-28T16:22:36.022439+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022474+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022739+00:00", "trade", 6.0899, 63.0]
["2026-09-28T16:22:36.022766+00:00", "trade", 6.0899, 7.0]
["2026-09-28T16:22:36.022840+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.022953+00:00", "trade", 6.095, 36.0]
["2026-09-28T16:22:36.023030+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.023155+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.023323+00:00", "trade", 6.09, 161.0]
["2026-09-28T16:22:36.023411+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.023531+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.023608+00:00", "trade", 6.0899, 10.0]
["2026-09-28T16:22:36.023917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.023960+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:22:36.024268+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.024315+00:00", "trade", 6.0899, 178.0]
["2026-09-28T16:22:36.024342+00:00", "trade", 6.0899, 10.0]
["2026-09-28T16:22:36.024343+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.024583+00:00", "trade", 6.095, 1721.0]
["2026-09-28T16:22:36.024673+00:00", "trade", 6.0899, 300.0]
["2026-09-28T16:22:36.024700+00:00", "trade", 6.0899, 300.0]
["2026-09-28T16:22:36.024719+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.025034+00:00", "trade", 6.0899, 1100.0]
["2026-09-28T16:22:36.025035+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.025061+00:00", "trade", 6.0899, 200.0]
["2026-09-28T16:22:36.025155+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.025386+00:00", "trade", 6.0899, 101.0]
["2026-09-28T16:22:36.025511+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.025741+00:00", "trade", 6.0899, 120.0]
["2026-09-28T16:22:36.025762+00:00", "trade", 6.1, 1764.0]
["2026-09-28T16:22:36.025774+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:22:36.025828+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:22:36.026098+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:22:36.026122+00:00", "trade", 6.0899, 10.0]
["2026-09-28T16:22:36.026453+00:00", "trade", 6.0899, 4.0]
["2026-09-28T16:22:36.026498+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.026817+00:00", "trade", 6.0899, 5.0]
["2026-09-28T16:22:36.026844+00:00", "trade", 6.0899, 10.0]
["2026-09-28T16:22:36.026874+00:00", "trade", 6.0899, 800.0]
["2026-09-28T16:22:36.027050+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.027169+00:00", "trade", 6.0899, 226.0]
["2026-09-28T16:22:36.027527+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:22:36.027554+00:00", "trade", 6.0899, 400.0]
["2026-09-28T16:22:36.027885+00:00", "trade", 6.0899, 800.0]
["2026-09-28T16:22:36.027909+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:22:36.028245+00:00", "trade", 6.0899, 400.0]
["2026-09-28T16:22:36.028273+00:00", "trade", 6.0899, 1000.0]
["2026-09-28T16:22:36.028600+00:00", "trade", 6.0899, 1500.0]
["2026-09-28T16:22:36.028624+00:00", "trade", 6.0899, 1300.0]
["2026-09-28T16:22:36.028961+00:00", "trade", 6.0899, 20.0]
["2026-09-28T16:22:36.028985+00:00", "trade", 6.0899, 4300.0]
["2026-09-28T16:22:36.029316+00:00", "trade", 6.0899, 300.0]
["2026-09-28T16:22:36.029674+00:00", "trade", 6.0899, 164.0]
["2026-09-28T16:22:36.029698+00:00", "trade", 6.0899, 6.0]
["2026-09-28T16:22:36.029937+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.029992+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.030029+00:00", "trade", 6.0899, 6.0]
["2026-09-28T16:22:36.030056+00:00", "trade", 6.0899, 6.0]
["2026-09-28T16:22:36.030143+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:22:36.030390+00:00", "trade", 6.0899, 16.0]
["2026-09-28T16:22:36.030414+00:00", "trade", 6.0899, 16.0]
["2026-09-28T16:22:36.030747+00:00", "trade", 6.0899, 16.0]
["2026-09-28T16:22:36.030802+00:00", "trade", 6.0899, 120.0]
["2026-09-28T16:22:36.031132+00:00", "trade", 6.0899, 16.0]
["2026-09-28T16:22:36.031157+00:00", "trade", 6.0899, 16.0]
["2026-09-28T16:22:36.031487+00:00", "trade", 6.0899, 16.0]
["2026-09-28T16:22:36.031514+00:00", "trade", 6.0899, 1300.0]
["2026-09-28T16:22:36.031751+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.031845+00:00", "trade", 6.0899, 200.0]
["2026-09-28T16:22:36.031869+00:00", "trade", 6.0899, 10.0]
["2026-09-28T16:22:36.032052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.032197+00:00", "trade", 6.0899, 10.0]
["2026-09-28T16:22:36.032778+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.033119+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.034945+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:22:36.038052+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:22:36.039351+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:22:36.040602+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:22:36.044725+00:00", "trade", 6.0663, 100.0]
["2026-09-28T16:22:36.047341+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:22:36.047392+00:00", "trade", 6.095, 121.0]
["2026-09-28T16:22:36.047873+00:00", "trade", 6.095, 1757.0]
["2026-09-28T16:22:36.047885+00:00", "trade", 6.095, 137.0]
["2026-09-28T16:22:36.048628+00:00", "trade", 6.0663, 100.0]
["2026-09-28T16:22:36.050105+00:00", "trade", 6.0663, 300.0]
["2026-09-28T16:22:36.122447+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.195511+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.263673+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.265835+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:22:36.323000+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:36.544554+00:00", "trade", 6.1, 27.0]
["2026-09-28T16:22:36.920074+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:22:37.040607+00:00", "trade", 6.09, 36.0]
["2026-09-28T16:22:37.690334+00:00", "trade", 6.0901, 7500.0]
["2026-09-28T16:22:37.692223+00:00", "trade", 6.09, 7500.0]
["2026-09-28T16:22:38.504118+00:00", "trade", 6.0901, 7500.0]
["2026-09-28T16:22:38.505793+00:00", "trade", 6.09, 7500.0]
["2026-09-28T16:22:38.546612+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:22:39.117917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:39.117922+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:39.118045+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:22:39.118084+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:22:39.313357+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:22:39.452268+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:40.581457+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:22:40.848038+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:40.974444+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.020103+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.216004+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.216165+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.609757+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.787160+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.852716+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.999085+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:41.999245+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.258743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.331050+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.409307+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.510538+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.536334+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.539592+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:22:42.539655+00:00", "trade", 6.09, 14.0]
["2026-09-28T16:22:42.540319+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.541905+00:00", "trade", 6.09, 371.0]
["2026-09-28T16:22:42.543286+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.550603+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.550634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.550634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.550638+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.550664+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.550673+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:42.550719+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.551105+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.551220+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.551293+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:42.551395+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.551470+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.551651+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:42.551691+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.551702+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:42.551738+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:42.551741+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:22:42.551746+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.553686+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.591565+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:42.632629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.633160+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.633476+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.633546+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.634077+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:42.642016+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:22:43.025508+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:22:43.150257+00:00", "trade", 6.095, 7.0]
["2026-09-28T16:22:43.157705+00:00", "trade", 6.095, 600.0]
["2026-09-28T16:22:43.289395+00:00", "trade", 6.0986, 7.0]
["2026-09-28T16:22:43.525255+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:43.525305+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:43.525355+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:43.525375+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:43.529766+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:43.630511+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:44.440014+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:44.468271+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:44.781803+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:44.781873+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:44.841924+00:00", "trade", 6.1, 13.0]
["2026-09-28T16:22:44.932121+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:44.951347+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.070340+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.078979+00:00", "trade", 6.09, 599.0]
["2026-09-28T16:22:45.079003+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:22:45.079003+00:00", "trade", 6.09, 401.0]
["2026-09-28T16:22:45.775359+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.775485+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.788711+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.792190+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.792741+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.811716+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.812388+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.812708+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.868942+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.869634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.898919+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.898934+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.899771+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.916867+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:45.964911+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.014559+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.022674+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.292421+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.296396+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.322608+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.322804+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.341729+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.370627+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.425328+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.425844+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:46.777381+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.026865+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:22:47.135414+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.416434+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.598402+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.599279+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.625336+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.626404+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.626569+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:47.628288+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.078275+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.078576+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.078741+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.079608+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.195138+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.198231+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.481691+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.481706+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:48.784447+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:49.109975+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:22:50.583452+00:00", "trade", 6.0923, 100.0]
["2026-09-28T16:22:50.585169+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:50.585607+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:50.586174+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:50.598924+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:51.160316+00:00", "trade", 6.1, 234.0]
["2026-09-28T16:22:51.161438+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:51.161468+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:22:51.233183+00:00", "trade", 6.095, 14.0]
["2026-09-28T16:22:51.757488+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:22:53.093702+00:00", "trade", 6.0851, 8.0]
["2026-09-28T16:22:54.003097+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:54.003163+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:54.004681+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:54.104454+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:54.104509+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:54.184412+00:00", "trade", 6.0964, 2.0]
["2026-09-28T16:22:54.261946+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:22:54.263997+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:22:54.678436+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:54.881199+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.161326+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.212037+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.212042+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.216889+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:22:55.237733+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.238676+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.278596+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.370104+00:00", "trade", 6.0689, 100.0]
["2026-09-28T16:22:55.433585+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.453653+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.490089+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:55.490094+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:56.029193+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:56.251184+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:22:56.321816+00:00", "trade", 6.095, 12.0]
["2026-09-28T16:22:56.530743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:56.530818+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:57.131585+00:00", "trade", 6.0808, 300.0]
["2026-09-28T16:22:57.510417+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:57.671781+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:58.239588+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:58.240581+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:22:59.093598+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:00.000733+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:00.025925+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:23:00.398029+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:23:00.509876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:00.619154+00:00", "trade", 6.095, 134.0]
["2026-09-28T16:23:01.083169+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:23:01.084690+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:23:01.941211+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:01.942689+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:01.956893+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:02.003060+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:23:02.025737+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:02.282413+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:02.511622+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:23:02.728997+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:03.195965+00:00", "trade", 6.095, 2000.0]
["2026-09-28T16:23:03.197373+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:03.282901+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:03.615047+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:03.857475+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.027059+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.056394+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.128115+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.128601+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.550963+00:00", "trade", 6.097, 500.0]
["2026-09-28T16:23:04.678335+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.678355+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.678405+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.678412+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:23:04.678481+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.678561+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.678992+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.679032+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.679072+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.679358+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:04.921286+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:23:05.814507+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:05.814572+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:05.815529+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:05.816386+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:05.816867+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.048830+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.049596+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.054934+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.306698+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:23:06.392598+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.407300+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:23:06.528191+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.528257+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.529053+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.631282+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:06.871529+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.193461+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.235917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.241607+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:23:07.576692+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:23:07.576764+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.576819+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.580261+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:23:07.581295+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.583320+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:23:07.584523+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:23:07.586694+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:23:07.589364+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:23:07.591162+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:07.593803+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:07.888211+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.888251+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.889023+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.889067+00:00", "trade", 6.09, 101.0]
["2026-09-28T16:23:07.889163+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:23:07.889359+00:00", "trade", 6.09, 4.0]
["2026-09-28T16:23:07.889434+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:07.889674+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:23:07.930116+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.930186+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.930201+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:07.935699+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:08.346187+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:08.392327+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:08.398035+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:09.515702+00:00", "trade", 6.0855, 6.0]
["2026-09-28T16:23:09.536763+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:09.536823+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:09.537785+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:09.721793+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:09.792407+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:10.362395+00:00", "trade", 6.0994, 1000.0]
["2026-09-28T16:23:11.602835+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:23:12.051146+00:00", "trade", 6.0727, 400.0]
["2026-09-28T16:23:14.439095+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:14.439356+00:00", "trade", 6.0901, 50.0]
["2026-09-28T16:23:14.439380+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:23:14.439476+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:14.439501+00:00", "trade", 6.0901, 7450.0]
["2026-09-28T16:23:14.601758+00:00", "trade", 6.0729, 100.0]
["2026-09-28T16:23:15.031115+00:00", "trade", 6.0812, 200.0]
["2026-09-28T16:23:15.143126+00:00", "trade", 6.0964, 100.0]
["2026-09-28T16:23:15.220804+00:00", "trade", 6.0814, 17.0]
["2026-09-28T16:23:15.833942+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:15.834002+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:15.834704+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.162575+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:23:16.163128+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:23:16.163769+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.163799+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.207357+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207402+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207403+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.207442+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207457+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207782+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:16.207782+00:00", "trade", 6.09, 158.0]
["2026-09-28T16:23:16.207782+00:00", "trade", 6.09, 151.0]
["2026-09-28T16:23:16.207786+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.207788+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.207788+00:00", "trade", 6.09, 165.0]
["2026-09-28T16:23:16.207798+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207803+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207806+00:00", "trade", 6.09, 1783.0]
["2026-09-28T16:23:16.207808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207815+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:23:16.207818+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207823+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207828+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207833+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:16.207836+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:23:16.207843+00:00", "trade", 6.09, 19.0]
["2026-09-28T16:23:16.207843+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:16.207843+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:23:16.207843+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207845+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:16.207848+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:16.207858+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207883+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.207913+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.207918+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.207948+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.207990+00:00", "trade", 6.09, 39.0]
["2026-09-28T16:23:16.207990+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.207992+00:00", "trade", 6.09, 18.0]
["2026-09-28T16:23:16.208019+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208028+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208049+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208063+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208124+00:00", "trade", 6.09, 19.0]
["2026-09-28T16:23:16.208129+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208131+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:23:16.208131+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.208152+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.208158+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.208158+00:00", "trade", 6.09, 229.0]
["2026-09-28T16:23:16.208163+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208173+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.208174+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208184+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208229+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208274+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208284+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208289+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208384+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208444+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208499+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208519+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208640+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208845+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.208885+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.208912+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.208950+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.210419+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.210835+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.210879+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.211582+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.211586+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:16.211587+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.211602+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.211647+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.211661+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.211661+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.211754+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.211757+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.211805+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:16.211805+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:23:16.211808+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.212203+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212322+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.212338+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212353+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212359+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212414+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212416+00:00", "trade", 6.09, 520.0]
["2026-09-28T16:23:16.212419+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212419+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212423+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.212423+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.212424+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212425+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:16.212429+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212430+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.212430+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.212434+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:23:16.212434+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.212437+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.212437+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:23:16.212441+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.212441+00:00", "trade", 6.09, 1500.0]
["2026-09-28T16:23:16.212920+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212935+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.212993+00:00", "trade", 6.09, 116.0]
["2026-09-28T16:23:16.213414+00:00", "trade", 6.09, 584.0]
["2026-09-28T16:23:16.216218+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.216443+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:23:16.220523+00:00", "trade", 6.09, 900.0]
["2026-09-28T16:23:16.221088+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:16.221088+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.221090+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221091+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.221097+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:16.221160+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221285+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221290+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221290+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221295+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221325+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221325+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221335+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221380+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:16.221756+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.221837+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:16.222007+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.222007+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.223144+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.223500+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.223515+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.227835+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.232587+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.250439+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.250449+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.250459+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.250516+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:16.251071+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.251386+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.276991+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:23:16.322235+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.351996+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.577423+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:16.581327+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:17.917380+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128442+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128442+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128508+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128514+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:23:18.128548+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128548+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128560+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:18.128560+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128565+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128565+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128569+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128569+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128574+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:23:18.128574+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128574+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:23:18.128577+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:23:18.128610+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:23:18.128614+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:23:18.128616+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.128616+00:00", "trade", 6.09, 338.0]
["2026-09-28T16:23:18.128663+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128678+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128703+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.128909+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.129112+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.129956+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:18.130697+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:18.131103+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:19.000089+00:00", "trade", 6.0964, 100.0]
["2026-09-28T16:23:19.083005+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:23:19.083668+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:19.084460+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:19.128670+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:19.319846+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:19.520845+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:23:19.529232+00:00", "trade", 6.0736, 100.0]
["2026-09-28T16:23:19.532181+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:20.027672+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:23:20.411092+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:23:21.097435+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:21.170388+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:23:21.170394+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:23:21.413517+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:21.550794+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:23:21.550803+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:23:21.659689+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:21.659749+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:21.660425+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:21.890649+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:21.917602+00:00", "trade", 6.0871, 11.0]
["2026-09-28T16:23:21.917641+00:00", "trade", 6.0888, 6.0]
["2026-09-28T16:23:21.917671+00:00", "trade", 6.0906, 8.0]
["2026-09-28T16:23:21.938496+00:00", "trade", 6.0885, 2.0]
["2026-09-28T16:23:21.943999+00:00", "trade", 6.0908, 1.0]
["2026-09-28T16:23:22.095607+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:22.096194+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:22.129017+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:22.129646+00:00", "trade", 6.0736, 18.0]
["2026-09-28T16:23:22.327885+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:22.811442+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:22.955936+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:22.991758+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:23:23.011103+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:23.061628+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:23.497502+00:00", "trade", 6.09, 27.0]
["2026-09-28T16:23:23.611433+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:23.611623+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:23.714849+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:23.714904+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:24.371233+00:00", "trade", 6.0907, 100.0]
["2026-09-28T16:23:24.375747+00:00", "trade", 6.0907, 100.0]
["2026-09-28T16:23:24.377702+00:00", "trade", 6.0907, 100.0]
["2026-09-28T16:23:24.465537+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:24.755363+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.011522+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:23:25.011558+00:00", "trade", 6.095, 16.0]
["2026-09-28T16:23:25.011669+00:00", "trade", 6.095, 304.0]
["2026-09-28T16:23:25.017031+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.017091+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.042577+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.055242+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.147948+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.166632+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.229574+00:00", "trade", 6.0737, 1000.0]
["2026-09-28T16:23:25.338456+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.624698+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:25.626563+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:26.842714+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:26.843717+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:28.230244+00:00", "trade", 6.0908, 6.0]
["2026-09-28T16:23:28.512088+00:00", "trade", 6.0818, 800.0]
["2026-09-28T16:23:30.000823+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.289154+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.289750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.328688+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.329144+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.380182+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:23:30.436084+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.436560+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:30.762859+00:00", "trade", 6.0818, 100.0]
["2026-09-28T16:23:31.004122+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:31.633817+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:32.743876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:32.767637+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:32.768103+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:32.783985+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:23:32.784778+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:32.785359+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:32.785543+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:23:33.425013+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:34.015292+00:00", "trade", 6.095, 13.0]
["2026-09-28T16:23:34.020738+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:23:34.025703+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:23:34.032159+00:00", "trade", 6.095, 21.0]
["2026-09-28T16:23:34.044343+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:34.504954+00:00", "trade", 6.095, 164.0]
["2026-09-28T16:23:34.505733+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:23:34.506404+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:34.790415+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:34.925382+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:35.000793+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:23:35.001167+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:35.001844+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:35.002285+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:35.002887+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:35.003608+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:36.012953+00:00", "trade", 6.0941, 250.0]
["2026-09-28T16:23:36.721904+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:23:37.483315+00:00", "trade", 6.082, 100.0]
["2026-09-28T16:23:37.932053+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:23:37.988235+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:23:37.988265+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:37.988674+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:23:37.988948+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:23:37.990062+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:37.990417+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:37.992466+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:38.029433+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:23:38.035339+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:38.138260+00:00", "trade", 6.09, 62.0]
["2026-09-28T16:23:38.569326+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:38.570183+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:38.572293+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:38.998534+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:39.027249+00:00", "trade", 6.1, 13.0]
["2026-09-28T16:23:39.027267+00:00", "trade", 6.095, 13.0]
["2026-09-28T16:23:39.027397+00:00", "trade", 6.095, 37.0]
["2026-09-28T16:23:39.038369+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:39.493423+00:00", "trade", 6.0914, 10.0]
["2026-09-28T16:23:39.538665+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:39.544364+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:39.840584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:40.045297+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:40.045367+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:40.290917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:40.294245+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.228946+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:23:41.229748+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.428707+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.437333+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.437453+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.469249+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.746594+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:41.747256+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:42.340835+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:43.190266+00:00", "trade", 6.0743, 400.0]
["2026-09-28T16:23:43.538490+00:00", "trade", 6.0911, 2.0]
["2026-09-28T16:23:43.739491+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:43.739496+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:44.950506+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:46.169890+00:00", "trade", 6.0743, 100.0]
["2026-09-28T16:23:47.151406+00:00", "trade", 6.0743, 100.0]
["2026-09-28T16:23:48.898605+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:49.084743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:49.210248+00:00", "trade", 6.0743, 23.0]
["2026-09-28T16:23:49.211039+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:49.646070+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:49.718952+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:23:50.168169+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:50.168231+00:00", "trade", 6.095, 371.0]
["2026-09-28T16:23:50.308864+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:50.556715+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:50.974386+00:00", "trade", 6.095, 1000.0]
["2026-09-28T16:23:51.935270+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:23:52.154165+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:52.321217+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:52.461877+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:52.623994+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:52.904657+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:53.036847+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:53.426856+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:23:54.525829+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:54.667551+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:54.667622+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:54.669626+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:54.715913+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:23:54.715987+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:54.750213+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:54.897807+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:23:55.082826+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.082951+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.085206+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.092784+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.093270+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.096543+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.113163+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.113459+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.114421+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.157228+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.157584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.160701+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.160756+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.160760+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:23:55.160776+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.160780+00:00", "trade", 6.1, 21.0]
["2026-09-28T16:23:55.161160+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:23:55.161809+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.162099+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.162330+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.167929+00:00", "trade", 6.095, 1128.0]
["2026-09-28T16:23:55.167929+00:00", "trade", 6.095, 371.0]
["2026-09-28T16:23:55.177456+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.182713+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.230561+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:23:55.316214+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:23:55.341858+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.406171+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.514564+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.542044+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.542485+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.598935+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.599010+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.599947+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.725074+00:00", "trade", 6.1, 559.0]
["2026-09-28T16:23:55.725146+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:55.725152+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:23:55.725225+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:23:55.725306+00:00", "trade", 6.1, 1136.0]
["2026-09-28T16:23:55.753946+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:23:55.850153+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:56.033530+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:56.474145+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:56.592226+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:23:56.592274+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:23:56.592296+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:56.592382+00:00", "trade", 6.095, 7494.0]
["2026-09-28T16:23:57.090548+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:57.094487+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:57.097234+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:57.219299+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:57.263625+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:57.593388+00:00", "trade", 6.095, 56.0]
["2026-09-28T16:23:57.593451+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:57.593861+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:23:57.969341+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:58.182489+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:58.196663+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:58.519597+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:58.522418+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:58.569756+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:59.208698+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:59.208773+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:59.239106+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:23:59.241451+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:00.000775+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:01.735482+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:01.775617+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:01.776023+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:01.777617+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:02.352436+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:02.352496+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:02.904627+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:02.937805+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:02.937866+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:02.943088+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.215985+00:00", "trade", 6.0999, 7500.0]
["2026-09-28T16:24:04.675946+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.693883+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.693959+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.694209+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.694344+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.694354+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.694425+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.699983+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.702203+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.702654+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:04.702880+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:05.023789+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:05.517204+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:07.017137+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:07.519860+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:07.584275+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:24:07.585075+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:07.644575+00:00", "trade", 6.091, 1.0]
["2026-09-28T16:24:08.035082+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:08.650750+00:00", "trade", 6.0854, 1.0]
["2026-09-28T16:24:08.653781+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:08.654262+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:08.902909+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:09.374327+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:10.623798+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:10.627161+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:10.628404+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:12.721899+00:00", "trade", 6.0836, 100.0]
["2026-09-28T16:24:12.723750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:13.483974+00:00", "trade", 6.0966, 1.0]
["2026-09-28T16:24:14.555428+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:14.584992+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:24:14.791846+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:14.792297+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:14.852561+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:15.000372+00:00", "trade", 6.095, 16.0]
["2026-09-28T16:24:15.001175+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:15.259229+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:15.542464+00:00", "trade", 6.0836, 100.0]
["2026-09-28T16:24:17.004123+00:00", "trade", 6.0967, 4.0]
["2026-09-28T16:24:17.004484+00:00", "trade", 6.0967, 1.0]
["2026-09-28T16:24:17.344246+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:17.353052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:17.939257+00:00", "trade", 6.0952, 9.0]
["2026-09-28T16:24:18.413152+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:18.730187+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:19.615777+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:19.841609+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:20.113116+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:20.384272+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:20.530433+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:24:20.530886+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:20.532018+00:00", "trade", 6.1, 4.0]
["2026-09-28T16:24:21.126635+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:21.126680+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:21.127477+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:21.583363+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:22.083770+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:22.092495+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:24:22.092576+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:22.092636+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:22.092646+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:22.092751+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:24:22.093776+00:00", "trade", 6.0993, 51.0]
["2026-09-28T16:24:22.097751+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:24:22.108481+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:24:22.246717+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:24:22.246744+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:24:22.246979+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:24:22.247415+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:22.386271+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:23.092936+00:00", "trade", 6.0753, 100.0]
["2026-09-28T16:24:24.440861+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:24:24.440867+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:24:24.629160+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:24:25.235004+00:00", "trade", 6.0837, 400.0]
["2026-09-28T16:24:26.861912+00:00", "trade", 6.095, 160.0]
["2026-09-28T16:24:27.074561+00:00", "trade", 6.0986, 32.0]
["2026-09-28T16:24:27.297277+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:24:27.381093+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:28.250604+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:28.256819+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:28.273609+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:28.507760+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:24:29.354117+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:24:30.000798+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:30.002070+00:00", "trade", 6.0837, 200.0]
["2026-09-28T16:24:31.530861+00:00", "trade", 6.0965, 90.0]
["2026-09-28T16:24:31.532042+00:00", "trade", 6.095, 290.0]
["2026-09-28T16:24:32.118372+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:32.984851+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:32.985332+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:33.466938+00:00", "trade", 6.0968, 3.0]
["2026-09-28T16:24:33.949484+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:34.127272+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:34.753083+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:34.778934+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:35.401262+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:35.401422+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:35.402424+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:35.507993+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:24:35.508071+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:35.549685+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:35.590292+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.280521+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.280521+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.438818+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.438828+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.450426+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.458515+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.466409+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.497157+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.502159+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.591331+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.595251+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.599561+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.635672+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.680814+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.703498+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.704857+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.714675+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.742526+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.760865+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:36.860813+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.242412+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.421088+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.840106+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.840923+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.845534+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.846842+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.861211+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.939463+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.939513+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.939988+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:24:37.952173+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:37.965003+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.014527+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.038178+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.044914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.066179+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.066250+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.068906+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.102792+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.124622+00:00", "trade", 6.095, 620.0]
["2026-09-28T16:24:38.150309+00:00", "trade", 6.095, 17.0]
["2026-09-28T16:24:38.223966+00:00", "trade", 6.1, 21.0]
["2026-09-28T16:24:38.224046+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.224988+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.245744+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:24:38.267474+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268281+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268310+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:24:38.268310+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:24:38.268316+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:24:38.268316+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:24:38.268316+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268319+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:24:38.268323+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:24:38.268323+00:00", "trade", 6.1, 2920.0]
["2026-09-28T16:24:38.268326+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268329+00:00", "trade", 6.1, 40.0]
["2026-09-28T16:24:38.268329+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:24:38.268329+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:24:38.268332+00:00", "trade", 6.1, 7.0]
["2026-09-28T16:24:38.268332+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:24:38.268336+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268337+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:24:38.268337+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:24:38.268337+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:24:38.268337+00:00", "trade", 6.1, 34.0]
["2026-09-28T16:24:38.268340+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:24:38.268340+00:00", "trade", 6.1, 1200.0]
["2026-09-28T16:24:38.268346+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:24:38.268346+00:00", "trade", 6.1, 2250.0]
["2026-09-28T16:24:38.268346+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.268349+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:24:38.268349+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:24:38.268352+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.268352+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.268355+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.268376+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268376+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268376+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268411+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268416+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268416+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268416+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268426+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:24:38.268466+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:24:38.268478+00:00", "trade", 6.1, 101.0]
["2026-09-28T16:24:38.268481+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:24:38.268552+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:24:38.268567+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:24:38.268593+00:00", "trade", 6.1, 150.0]
["2026-09-28T16:24:38.268596+00:00", "trade", 6.1, 60.0]
["2026-09-28T16:24:38.268600+00:00", "trade", 6.1, 120.0]
["2026-09-28T16:24:38.268600+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:24:38.268605+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.268605+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:24:38.268607+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:24:38.268617+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:24:38.268647+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268667+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268672+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268712+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268757+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268757+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268757+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268812+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268947+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268968+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.268988+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.269018+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.269104+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.269248+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.269298+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.269399+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.269589+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.270012+00:00", "trade", 6.1, 9.0]
["2026-09-28T16:24:38.270020+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.270055+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.270987+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.271163+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.272335+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.273573+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.276014+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.279252+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.284269+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.289677+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.353519+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.389850+00:00", "trade", 6.1, 1231.0]
["2026-09-28T16:24:38.390620+00:00", "trade", 6.1, 533.0]
["2026-09-28T16:24:38.401148+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:24:38.409051+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.475996+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.483062+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.499801+00:00", "trade", 6.105, 50.0]
["2026-09-28T16:24:38.501004+00:00", "trade", 6.1, 875.0]
["2026-09-28T16:24:38.504622+00:00", "trade", 6.105, 50.0]
["2026-09-28T16:24:38.674122+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.674674+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.675977+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.676072+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.734652+00:00", "trade", 6.11, 178.0]
["2026-09-28T16:24:38.778807+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.791277+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:38.833748+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:39.197523+00:00", "trade", 6.1001, 8.0]
["2026-09-28T16:24:39.429664+00:00", "trade", 6.0981, 2.0]
["2026-09-28T16:24:39.575412+00:00", "trade", 6.0985, 52.0]
["2026-09-28T16:24:39.623786+00:00", "trade", 6.0844, 100.0]
["2026-09-28T16:24:39.748195+00:00", "trade", 6.1, 26.0]
["2026-09-28T16:24:39.759315+00:00", "trade", 6.105, 39.0]
["2026-09-28T16:24:39.886801+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:39.887723+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:39.985656+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:40.444184+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:40.947132+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:40.947361+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:24:40.947376+00:00", "trade", 6.105, 20.0]
["2026-09-28T16:24:41.482525+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:24:41.805010+00:00", "trade", 6.1014, 1.0]
["2026-09-28T16:24:41.911695+00:00", "trade", 6.0872, 3.0]
["2026-09-28T16:24:41.949790+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:42.696414+00:00", "trade", 6.105, 50.0]
["2026-09-28T16:24:42.841273+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:42.978460+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:43.482440+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:43.595399+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:43.595856+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:43.937955+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:43.940867+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:44.040901+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:44.657178+00:00", "trade", 6.105, 24.0]
["2026-09-28T16:24:44.696337+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:45.281961+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:24:45.294747+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:45.294812+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:45.396214+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:45.526590+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:45.888515+00:00", "trade", 6.11, 90.0]
["2026-09-28T16:24:45.944673+00:00", "trade", 6.098, 9.0]
["2026-09-28T16:24:45.944740+00:00", "trade", 6.0983, 4.0]
["2026-09-28T16:24:45.963802+00:00", "trade", 6.0927, 1.0]
["2026-09-28T16:24:47.441345+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:47.448186+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:24:47.448192+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:24:47.477617+00:00", "trade", 6.105, 50.0]
["2026-09-28T16:24:47.562624+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.240689+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.366740+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.368529+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.589957+00:00", "trade", 6.1, 12.0]
["2026-09-28T16:24:48.894597+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.894913+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.894938+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:48.894956+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:24:48.898120+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.019770+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.019885+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.020171+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.023143+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.023241+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:24:49.124610+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.138473+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:49.161077+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:50.024867+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:24:50.024936+00:00", "trade", 6.1, 9.0]
["2026-09-28T16:24:50.025448+00:00", "trade", 6.1, 242.0]
["2026-09-28T16:24:50.183877+00:00", "trade", 6.1001, 7500.0]
["2026-09-28T16:24:50.187756+00:00", "trade", 6.1004, 91.0]
["2026-09-28T16:24:50.343217+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:50.388586+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:50.536864+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:50.596200+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:50.596270+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:50.691110+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:24:50.855518+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:24:51.080990+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:51.102431+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:51.274020+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:51.331822+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:52.163428+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:52.265461+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:52.591498+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:52.591568+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:52.591863+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:53.549515+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:53.549865+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:53.674604+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:24:54.325724+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.350503+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.361951+00:00", "trade", 6.1012, 600.0]
["2026-09-28T16:24:54.647981+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.941009+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.941129+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.941144+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.941191+00:00", "trade", 6.11, 970.0]
["2026-09-28T16:24:54.941197+00:00", "trade", 6.105, 970.0]
["2026-09-28T16:24:54.941209+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:54.941254+00:00", "trade", 6.11, 30.0]
["2026-09-28T16:24:54.941284+00:00", "trade", 6.105, 30.0]
["2026-09-28T16:24:55.240012+00:00", "trade", 6.0773, 100.0]
["2026-09-28T16:24:56.024924+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:24:56.024936+00:00", "trade", 6.105, 25.0]
["2026-09-28T16:24:56.025047+00:00", "trade", 6.105, 75.0]
["2026-09-28T16:24:56.401096+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:24:56.457787+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:56.457852+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:56.457857+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:56.702594+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:24:56.723088+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:24:56.980221+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:57.014969+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:57.223536+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:57.590615+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:57.590620+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:57.590665+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:57.777079+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:58.697748+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:58.751455+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:59.051273+00:00", "trade", 6.0774, 200.0]
["2026-09-28T16:24:59.548964+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:24:59.549035+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:59.549080+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:59.549135+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:59.549145+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:24:59.830849+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:24:59.834293+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:24:59.937008+00:00", "trade", 6.1064, 100.0]
["2026-09-28T16:24:59.962542+00:00", "trade", 6.1064, 50.0]
["2026-09-28T16:25:00.000811+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:00.217633+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:00.254772+00:00", "trade", 6.0846, 17.0]
["2026-09-28T16:25:00.257930+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:25:00.272824+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:00.320313+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:25:00.422210+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:00.573300+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:00.712270+00:00", "trade", 6.0775, 100.0]
["2026-09-28T16:25:01.353699+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:01.867257+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:02.331486+00:00", "trade", 6.0863, 100.0]
["2026-09-28T16:25:03.198084+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:25:04.633386+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:04.636273+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:04.636358+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:04.735138+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:04.995610+00:00", "trade", 6.105, 500.0]
["2026-09-28T16:25:05.508831+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:05.538402+00:00", "trade", 6.105, 101.0]
["2026-09-28T16:25:05.540005+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:25:05.712712+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:05.970950+00:00", "trade", 6.0778, 91.0]
["2026-09-28T16:25:05.976405+00:00", "trade", 6.0778, 3.0]
["2026-09-28T16:25:06.236334+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:07.730177+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:07.792506+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:07.792641+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:07.901084+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:07.946943+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:07.992427+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:08.599498+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:09.035231+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:09.149698+00:00", "trade", 6.0778, 100.0]
["2026-09-28T16:25:09.265922+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:25:09.267098+00:00", "trade", 6.11, 6.0]
["2026-09-28T16:25:09.515703+00:00", "trade", 6.0957, 8.0]
["2026-09-28T16:25:10.106527+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.361294+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.539554+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.546370+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.928700+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.928791+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.933106+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.937402+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.937742+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937745+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937775+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937778+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:25:10.937782+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:25:10.937784+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937788+00:00", "trade", 6.1, 1156.0]
["2026-09-28T16:25:10.937788+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:10.937788+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937800+00:00", "trade", 6.1, 14.0]
["2026-09-28T16:25:10.937804+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937809+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937809+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:25:10.937809+00:00", "trade", 6.1, 33.0]
["2026-09-28T16:25:10.937813+00:00", "trade", 6.1, 2800.0]
["2026-09-28T16:25:10.937813+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937818+00:00", "trade", 6.1, 87.0]
["2026-09-28T16:25:10.937818+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937818+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:25:10.937824+00:00", "trade", 6.1, 180.0]
["2026-09-28T16:25:10.937824+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937824+00:00", "trade", 6.1, 18.0]
["2026-09-28T16:25:10.937828+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:10.937831+00:00", "trade", 6.1, 618.0]
["2026-09-28T16:25:10.937831+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937831+00:00", "trade", 6.1, 162.0]
["2026-09-28T16:25:10.937836+00:00", "trade", 6.1, 9.0]
["2026-09-28T16:25:10.937836+00:00", "trade", 6.1, 2700.0]
["2026-09-28T16:25:10.937836+00:00", "trade", 6.1, 42.0]
["2026-09-28T16:25:10.937836+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:10.937839+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:25:10.937839+00:00", "trade", 6.1, 1500.0]
["2026-09-28T16:25:10.937839+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:25:10.937839+00:00", "trade", 6.1, 700.0]
["2026-09-28T16:25:10.937843+00:00", "trade", 6.1, 150.0]
["2026-09-28T16:25:10.937843+00:00", "trade", 6.1, 389.0]
["2026-09-28T16:25:10.937848+00:00", "trade", 6.1, 313.0]
["2026-09-28T16:25:10.937848+00:00", "trade", 6.1, 1000.0]
["2026-09-28T16:25:10.937848+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937848+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937848+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:25:10.937852+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:25:10.937852+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937857+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:25:10.937857+00:00", "trade", 6.1, 2400.0]
["2026-09-28T16:25:10.937857+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:25:10.937857+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:25:10.937858+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937860+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:25:10.937863+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.937866+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:25:10.937873+00:00", "trade", 6.1, 15.0]
["2026-09-28T16:25:10.937873+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:25:10.937917+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:25:10.937920+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:10.937943+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937953+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937958+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937958+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937961+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.937963+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937963+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937968+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937968+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937968+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937978+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937984+00:00", "trade", 6.1, 299.0]
["2026-09-28T16:25:10.937984+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937984+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.937988+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938013+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938013+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938055+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:25:10.938103+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.938128+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938138+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938198+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938203+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938269+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.938269+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938279+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938290+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.938296+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.938314+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938329+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:10.938347+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:10.938353+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:10.938379+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938389+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938424+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938489+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938499+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938514+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938539+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938544+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938564+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938614+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938670+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.938815+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.939010+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.939195+00:00", "trade", 6.1024, 61.0]
["2026-09-28T16:25:10.939196+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.939336+00:00", "trade", 6.1, 51.0]
["2026-09-28T16:25:10.939619+00:00", "trade", 6.1, 50.0]
["2026-09-28T16:25:10.939672+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.941797+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.943040+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.945857+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.945917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.946725+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:10.948693+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.948739+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.948834+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.955214+00:00", "trade", 6.095, 900.0]
["2026-09-28T16:25:10.955827+00:00", "trade", 6.095, 1600.0]
["2026-09-28T16:25:10.956131+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.960976+00:00", "trade", 6.095, 39.0]
["2026-09-28T16:25:10.961344+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:10.971456+00:00", "trade", 6.095, 700.0]
["2026-09-28T16:25:11.028965+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.038507+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.038507+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.664428+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.675615+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.675690+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.688596+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.743737+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:11.771508+00:00", "trade", 6.0975, 20.0]
["2026-09-28T16:25:12.466910+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.565760+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.635436+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.693464+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.707222+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.751518+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.751593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.910687+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.924909+00:00", "trade", 6.0999, 7500.0]
["2026-09-28T16:25:12.926018+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.926066+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:12.926196+00:00", "trade", 6.0983, 67.0]
["2026-09-28T16:25:12.927381+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:12.927437+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:12.949525+00:00", "trade", 6.095, 9.0]
["2026-09-28T16:25:13.061341+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:13.285705+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:13.285815+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:13.285849+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:13.285874+00:00", "trade", 6.095, 176.0]
["2026-09-28T16:25:13.285898+00:00", "trade", 6.095, 345.0]
["2026-09-28T16:25:13.286036+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:13.344922+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:14.710323+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.710769+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.711035+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.711061+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:25:14.711064+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:25:14.711082+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:14.711165+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.711456+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.711473+00:00", "trade", 6.09, 28.0]
["2026-09-28T16:25:14.716438+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.731163+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.742535+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:14.902722+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:15.163518+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:15.698367+00:00", "trade", 6.0965, 1.0]
["2026-09-28T16:25:15.751422+00:00", "trade", 6.0972, 2.0]
["2026-09-28T16:25:16.230620+00:00", "trade", 6.0917, 4.0]
["2026-09-28T16:25:16.793210+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:16.793365+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:16.793371+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:25:16.793371+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:25:17.072705+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.086754+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.163432+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.184191+00:00", "trade", 6.0886, 100.0]
["2026-09-28T16:25:17.450596+00:00", "trade", 6.0995, 1.0]
["2026-09-28T16:25:17.476643+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.476693+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.709106+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.709106+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:17.923557+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:18.041323+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:18.771893+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:18.877266+00:00", "trade", 6.095, 30.0]
["2026-09-28T16:25:19.027456+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:25:20.311216+00:00", "trade", 6.095, 22.0]
["2026-09-28T16:25:20.311337+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:25:21.918740+00:00", "trade", 6.0988, 9.0]
["2026-09-28T16:25:22.049811+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:22.050993+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:22.051477+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:25:22.778752+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:22.915663+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:23.001217+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:23.034762+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:25:23.059799+00:00", "trade", 6.0901, 7500.0]
["2026-09-28T16:25:23.061089+00:00", "trade", 6.0914, 71.0]
["2026-09-28T16:25:23.061285+00:00", "trade", 6.09, 3078.0]
["2026-09-28T16:25:23.062307+00:00", "trade", 6.1, 223.0]
["2026-09-28T16:25:23.102162+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:23.171428+00:00", "trade", 6.0796, 100.0]
["2026-09-28T16:25:24.050526+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.050576+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.162919+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.177694+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.178646+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.240353+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.292883+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.631470+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.631525+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.631535+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.631719+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:25:24.641644+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.641689+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.641694+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.687258+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:24.855653+00:00", "trade", 6.0901, 15.0]
["2026-09-28T16:25:26.161192+00:00", "trade", 6.0796, 600.0]
["2026-09-28T16:25:26.529732+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:26.555443+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:26.744017+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:26.770310+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:26.850641+00:00", "trade", 6.095, 1900.0]
["2026-09-28T16:25:27.529177+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:27.529754+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:27.531538+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:25:27.591022+00:00", "trade", 6.0797, 300.0]
["2026-09-28T16:25:27.593380+00:00", "trade", 6.0797, 1600.0]
["2026-09-28T16:25:27.599587+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:25:28.323209+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:28.485199+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.650216+00:00", "trade", 6.0978, 400.0]
["2026-09-28T16:25:29.704584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.704865+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.704925+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.705145+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.721697+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:29.727879+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:29.729461+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:29.730754+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:29.732636+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.950640+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.950690+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:29.951675+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:25:29.951748+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:30.000851+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:32.189563+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:32.189568+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:32.642993+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:32.643988+00:00", "trade", 6.095, 1750.0]
["2026-09-28T16:25:32.759993+00:00", "trade", 6.0901, 130.0]
["2026-09-28T16:25:32.852918+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.102217+00:00", "trade", 6.1, 56.0]
["2026-09-28T16:25:33.327834+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.329303+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.331448+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.344543+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:33.344609+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.390935+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.399926+00:00", "trade", 6.0901, 90.0]
["2026-09-28T16:25:33.547132+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.684429+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.685000+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:33.693645+00:00", "trade", 6.1, 1900.0]
["2026-09-28T16:25:33.767050+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.595950+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.689934+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.698641+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:34.698705+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.698738+00:00", "trade", 6.0962, 7400.0]
["2026-09-28T16:25:34.708027+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.708087+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.708090+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.708147+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.708722+00:00", "trade", 6.095, 550.0]
["2026-09-28T16:25:34.714700+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.716185+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.716248+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.716904+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.717415+00:00", "trade", 6.095, 475.0]
["2026-09-28T16:25:34.721057+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:25:34.722473+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.723790+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.723865+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:34.725321+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.726831+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.728433+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.729970+00:00", "trade", 6.095, 875.0]
["2026-09-28T16:25:34.731368+00:00", "trade", 6.095, 800.0]
["2026-09-28T16:25:34.741809+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:25:34.743235+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:25:34.744756+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.746128+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.747174+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.748467+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.749661+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.750999+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.755119+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.756959+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.757125+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:34.771246+00:00", "trade", 6.095, 150.0]
["2026-09-28T16:25:34.778767+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:35.263530+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.024942+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:25:36.323034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.371965+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.565377+00:00", "trade", 6.0893, 300.0]
["2026-09-28T16:25:36.600284+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.684144+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.727803+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.727808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:36.727956+00:00", "trade", 6.1, 1921.0]
["2026-09-28T16:25:36.734650+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:37.105533+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.106490+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.112208+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.343129+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.343149+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.350822+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.351010+00:00", "trade", 6.1, 507.0]
["2026-09-28T16:25:37.376458+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.485247+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.686346+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.686408+00:00", "trade", 6.095, 176.0]
["2026-09-28T16:25:37.686447+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.686456+00:00", "trade", 6.095, 224.0]
["2026-09-28T16:25:37.686462+00:00", "trade", 6.095, 345.0]
["2026-09-28T16:25:37.686471+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.686519+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.686537+00:00", "trade", 6.095, 133.0]
["2026-09-28T16:25:37.686568+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.686602+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.686682+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.686907+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.687193+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.687831+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.728409+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:37.728427+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:37.728463+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:37.728490+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:37.728532+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:37.729065+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:37.730051+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:37.770346+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.775328+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:37.777892+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:38.779443+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:25:38.779605+00:00", "trade", 6.1, 108.0]
["2026-09-28T16:25:38.996076+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:39.067791+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:39.503616+00:00", "trade", 6.0973, 100.0]
["2026-09-28T16:25:40.591315+00:00", "trade", 6.0999, 7500.0]
["2026-09-28T16:25:40.592566+00:00", "trade", 6.0993, 52.0]
["2026-09-28T16:25:41.168205+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:41.640767+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:25:41.640819+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:25:41.640827+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:25:41.640839+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:25:41.640845+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:41.640954+00:00", "trade", 6.095, 40.0]
["2026-09-28T16:25:41.760771+00:00", "trade", 6.0978, 5.0]
["2026-09-28T16:25:41.984735+00:00", "trade", 6.0897, 100.0]
["2026-09-28T16:25:42.012631+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:42.012696+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:42.012756+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:42.012798+00:00", "trade", 6.095, 114.0]
["2026-09-28T16:25:42.013325+00:00", "trade", 6.095, 386.0]
["2026-09-28T16:25:43.844485+00:00", "trade", 6.0999, 1.0]
["2026-09-28T16:25:43.914086+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:43.917171+00:00", "trade", 6.1, 9900.0]
["2026-09-28T16:25:43.918419+00:00", "trade", 6.0996, 66.0]
["2026-09-28T16:25:44.114838+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:44.114843+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:44.333345+00:00", "trade", 6.1, 157.0]
["2026-09-28T16:25:44.333402+00:00", "trade", 6.1, 70.0]
["2026-09-28T16:25:44.386349+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:25:44.648757+00:00", "trade", 6.1, 875.0]
["2026-09-28T16:25:44.850739+00:00", "trade", 6.1, 3.0]
["2026-09-28T16:25:44.971484+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:44.971600+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:25:44.971687+00:00", "trade", 6.095, 114.0]
["2026-09-28T16:25:44.972165+00:00", "trade", 6.095, 86.0]
["2026-09-28T16:25:45.386071+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:45.656358+00:00", "trade", 6.0976, 1.0]
["2026-09-28T16:25:46.260774+00:00", "trade", 6.1, 266.0]
["2026-09-28T16:25:46.260798+00:00", "trade", 6.1, 334.0]
["2026-09-28T16:25:46.260801+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:25:46.260804+00:00", "trade", 6.1, 156.0]
["2026-09-28T16:25:46.260849+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:46.261362+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:46.261401+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:46.261426+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:46.261454+00:00", "trade", 6.1, 1100.0]
["2026-09-28T16:25:46.261454+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:46.261465+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:25:46.261465+00:00", "trade", 6.1, 900.0]
["2026-09-28T16:25:46.261487+00:00", "trade", 6.1, 900.0]
["2026-09-28T16:25:46.261490+00:00", "trade", 6.1, 700.0]
["2026-09-28T16:25:46.261490+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:25:46.262629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:46.270153+00:00", "trade", 6.0999, 31.0]
["2026-09-28T16:25:46.349975+00:00", "trade", 6.0811, 100.0]
["2026-09-28T16:25:46.529725+00:00", "trade", 6.1, 510.0]
["2026-09-28T16:25:46.968245+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:25:46.968335+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:46.968871+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:46.968937+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:47.281784+00:00", "trade", 6.0914, 24.0]
["2026-09-28T16:25:48.221612+00:00", "trade", 6.0936, 9.0]
["2026-09-28T16:25:48.910123+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:25:48.911795+00:00", "trade", 6.1, 26.0]
["2026-09-28T16:25:48.920901+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:48.920901+00:00", "trade", 6.1, 34.0]
["2026-09-28T16:25:48.920928+00:00", "trade", 6.1, 1100.0]
["2026-09-28T16:25:48.920931+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:25:48.920932+00:00", "trade", 6.1, 4300.0]
["2026-09-28T16:25:48.920932+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:25:48.920934+00:00", "trade", 6.1, 1500.0]
["2026-09-28T16:25:48.920964+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:48.920967+00:00", "trade", 6.1, 34.0]
["2026-09-28T16:25:48.920970+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:25:48.920970+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:25:48.920977+00:00", "trade", 6.1, 372.0]
["2026-09-28T16:25:48.920979+00:00", "trade", 6.1, 450.0]
["2026-09-28T16:25:48.921001+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921017+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921041+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921092+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921092+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921092+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921097+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921137+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921142+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921142+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921145+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:25:48.921145+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:25:48.921167+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921197+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921212+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921217+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921232+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921248+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921268+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:25:48.921357+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921367+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921608+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921638+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.921878+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.922134+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:25:48.922199+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.922204+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.922209+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.922901+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.924665+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.924820+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.924966+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.925377+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.926214+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.927186+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.927281+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.929622+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.929873+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.931261+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.931937+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.932699+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.941590+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.945279+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:48.997917+00:00", "trade", 6.0994, 50.0]
["2026-09-28T16:25:49.000032+00:00", "trade", 6.1, 50.0]
["2026-09-28T16:25:49.030367+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.043934+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.053041+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.069485+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.293253+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.293278+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.293368+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.294090+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:49.304116+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:25:49.337131+00:00", "trade", 6.105, 1757.0]
["2026-09-28T16:25:50.706431+00:00", "trade", 6.1041, 5.0]
["2026-09-28T16:25:51.168851+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:51.421076+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:52.051616+00:00", "trade", 6.0815, 100.0]
["2026-09-28T16:25:52.172978+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:52.189296+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:52.190985+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:52.879200+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:52.879280+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:53.552543+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:53.600768+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:54.708863+00:00", "trade", 6.1038, 100.0]
["2026-09-28T16:25:55.273818+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:55.597588+00:00", "trade", 6.105, 25.0]
["2026-09-28T16:25:55.778766+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:55.932743+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:57.144153+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:57.744866+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:57.974166+00:00", "trade", 6.105, 14.0]
["2026-09-28T16:25:57.978563+00:00", "trade", 6.105, 3.0]
["2026-09-28T16:25:57.983047+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:25:57.987395+00:00", "trade", 6.105, 2.0]
["2026-09-28T16:25:57.991837+00:00", "trade", 6.105, 17.0]
["2026-09-28T16:25:58.222402+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:58.274706+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:58.519414+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:58.845391+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:25:59.405425+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:00.000918+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:00.112950+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:00.513594+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:00.869447+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:00.869710+00:00", "trade", 6.11, 90.0]
["2026-09-28T16:26:00.869746+00:00", "trade", 6.105, 90.0]
["2026-09-28T16:26:00.869854+00:00", "trade", 6.105, 160.0]
["2026-09-28T16:26:01.034974+00:00", "trade", 6.1054, 2000.0]
["2026-09-28T16:26:01.226879+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:26:01.227243+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:26:01.500851+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:01.623957+00:00", "trade", 6.0908, 100.0]
["2026-09-28T16:26:01.979842+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:02.209459+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:02.713840+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:02.963249+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:03.015332+00:00", "trade", 6.0821, 100.0]
["2026-09-28T16:26:03.020387+00:00", "trade", 6.0821, 100.0]
["2026-09-28T16:26:03.023202+00:00", "trade", 6.0821, 1900.0]
["2026-09-28T16:26:03.085280+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:03.121714+00:00", "trade", 6.11, 61.0]
["2026-09-28T16:26:03.121782+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:03.121787+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:03.121792+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:03.534759+00:00", "trade", 6.105, 349.0]
["2026-09-28T16:26:03.590278+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:04.180494+00:00", "trade", 6.1064, 90.0]
["2026-09-28T16:26:05.808010+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:05.924568+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:08.091811+00:00", "trade", 6.0822, 22.0]
["2026-09-28T16:26:08.176522+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:08.203602+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:08.859504+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:26:08.993538+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:08.993792+00:00", "trade", 6.105, 90.0]
["2026-09-28T16:26:08.993819+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:26:08.993855+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:26:08.993864+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:26:09.552059+00:00", "trade", 6.105, 400.0]
["2026-09-28T16:26:09.554810+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:09.766564+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:10.750354+00:00", "trade", 6.0824, 100.0]
["2026-09-28T16:26:11.088708+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:11.223059+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:11.223069+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:11.237062+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:11.246018+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:11.248322+00:00", "trade", 6.11, 90.0]
["2026-09-28T16:26:11.556608+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:11.556851+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:11.556878+00:00", "trade", 6.105, 20.0]
["2026-09-28T16:26:12.184574+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:12.522268+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:12.572854+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:12.573009+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:13.370920+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:14.470548+00:00", "trade", 6.0972, 7.0]
["2026-09-28T16:26:14.475426+00:00", "trade", 6.0972, 1.0]
["2026-09-28T16:26:14.910492+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:15.421464+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:15.566740+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:15.827801+00:00", "trade", 6.1002, 7500.0]
["2026-09-28T16:26:15.828594+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:16.037632+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.475978+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.477783+00:00", "trade", 6.105, 875.0]
["2026-09-28T16:26:17.478569+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.479055+00:00", "trade", 6.1007, 50.0]
["2026-09-28T16:26:17.487214+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.527446+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:17.533310+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:17.543574+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:17.543947+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:17.545928+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:17.554508+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:17.686766+00:00", "trade", 6.105, 400.0]
["2026-09-28T16:26:17.698302+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.740232+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.898837+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:26:17.898840+00:00", "trade", 6.1, 192.0]
["2026-09-28T16:26:17.898905+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.898930+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.898960+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.913780+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:17.914126+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:18.237091+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:18.413300+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:18.568309+00:00", "trade", 6.105, 2.0]
["2026-09-28T16:26:19.419722+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:26:19.554408+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:19.614598+00:00", "trade", 6.105, 1750.0]
["2026-09-28T16:26:20.476224+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:21.067437+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:21.565985+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:21.613167+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:21.621431+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:21.621437+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:26:22.736588+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:23.131472+00:00", "trade", 6.0828, 1600.0]
["2026-09-28T16:26:23.135171+00:00", "trade", 6.0828, 100.0]
["2026-09-28T16:26:23.174105+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:24.053605+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:24.121261+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:26:24.121321+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:24.121377+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:24.122549+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:24.676104+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:26:24.676131+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:26:24.959062+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:24.960390+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:25.146007+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:25.436155+00:00", "trade", 6.1039, 102.0]
["2026-09-28T16:26:25.769472+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:26.225015+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:26.225021+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:26:26.796759+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:27.789687+00:00", "trade", 6.105, 301.0]
["2026-09-28T16:26:27.791170+00:00", "trade", 6.11, 6.0]
["2026-09-28T16:26:27.791311+00:00", "trade", 6.11, 118.0]
["2026-09-28T16:26:27.791344+00:00", "trade", 6.105, 87.0]
["2026-09-28T16:26:27.791374+00:00", "trade", 6.105, 29.0]
["2026-09-28T16:26:29.127897+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:29.765297+00:00", "trade", 6.105, 16.0]
["2026-09-28T16:26:29.980165+00:00", "trade", 6.1064, 10.0]
["2026-09-28T16:26:30.000956+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:30.271701+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:30.435344+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:26:31.041129+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:31.483250+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:26:32.145939+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:26:32.146020+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:26:32.385752+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.413088+00:00", "trade", 6.0925, 100.0]
["2026-09-28T16:26:33.964167+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.965606+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:33.965650+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.965936+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.970324+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:33.971464+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.974181+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.992640+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:33.992644+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:33.992647+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:26:33.992649+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.992669+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.992710+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.992720+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.993351+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.994610+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:33.995693+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:33.995922+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.997278+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:33.997957+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:33.998883+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:34.000715+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:34.000894+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.000895+00:00", "trade", 6.105, 1032.0]
["2026-09-28T16:26:34.001455+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.001801+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.002988+00:00", "trade", 6.105, 300.0]
["2026-09-28T16:26:34.008642+00:00", "trade", 6.105, 300.0]
["2026-09-28T16:26:34.011349+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.011369+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:26:34.017940+00:00", "trade", 6.105, 3100.0]
["2026-09-28T16:26:34.022369+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:26:34.022390+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.024676+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.029063+00:00", "trade", 6.105, 1750.0]
["2026-09-28T16:26:34.029575+00:00", "trade", 6.105, 875.0]
["2026-09-28T16:26:34.029683+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.036184+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.037149+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.038503+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.042523+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.042526+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:34.051557+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.057625+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.058509+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.059634+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.059938+00:00", "trade", 6.105, 776.0]
["2026-09-28T16:26:34.060025+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.063679+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.065779+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.066587+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.072727+00:00", "trade", 6.105, 600.0]
["2026-09-28T16:26:34.073602+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.085637+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.088837+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.094078+00:00", "trade", 6.105, 1757.0]
["2026-09-28T16:26:34.094664+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.097732+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.098419+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:34.099040+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.101740+00:00", "trade", 6.105, 875.0]
["2026-09-28T16:26:34.101885+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.109745+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.110139+00:00", "trade", 6.105, 1461.0]
["2026-09-28T16:26:34.111593+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.142671+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.145952+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.186106+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:34.189225+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.189504+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.189802+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.194168+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.227223+00:00", "trade", 6.105, 32.0]
["2026-09-28T16:26:34.227256+00:00", "trade", 6.105, 168.0]
["2026-09-28T16:26:34.229286+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.261385+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:26:34.306402+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.307181+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.339259+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.339261+00:00", "trade", 6.11, 14.0]
["2026-09-28T16:26:34.339264+00:00", "trade", 6.11, 116.0]
["2026-09-28T16:26:34.339295+00:00", "trade", 6.11, 1000.0]
["2026-09-28T16:26:34.339297+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:26:34.339300+00:00", "trade", 6.11, 6.0]
["2026-09-28T16:26:34.339304+00:00", "trade", 6.11, 6.0]
["2026-09-28T16:26:34.339304+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:26:34.339307+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:26:34.339307+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:26:34.339309+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:26:34.339312+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:26:34.339312+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:26:34.339315+00:00", "trade", 6.11, 7.0]
["2026-09-28T16:26:34.339321+00:00", "trade", 6.11, 93.0]
["2026-09-28T16:26:34.339321+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.339321+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.339340+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.339496+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.339536+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.339556+00:00", "trade", 6.11, 209.0]
["2026-09-28T16:26:34.339733+00:00", "trade", 6.11, 67.0]
["2026-09-28T16:26:34.340259+00:00", "trade", 6.11, 75.0]
["2026-09-28T16:26:34.340272+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.342545+00:00", "trade", 6.108, 12.0]
["2026-09-28T16:26:34.343390+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.343495+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:26:34.356579+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.357857+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.361944+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:26:34.388188+00:00", "trade", 6.11, 1000.0]
["2026-09-28T16:26:34.462837+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:26:34.463681+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463812+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463812+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463853+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463853+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463853+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463867+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463972+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.463977+00:00", "trade", 6.11, 40.0]
["2026-09-28T16:26:34.463981+00:00", "trade", 6.11, 18.0]
["2026-09-28T16:26:34.463983+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:34.463989+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:26:34.464002+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:26:34.464031+00:00", "trade", 6.11, 30.0]
["2026-09-28T16:26:34.464035+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:34.464161+00:00", "trade", 6.11, 411.0]
["2026-09-28T16:26:34.464161+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:26:34.464164+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:26:34.464212+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:26:34.464408+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.464604+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.464634+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.464639+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:34.464648+00:00", "trade", 6.11, 33.0]
["2026-09-28T16:26:34.464769+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.464944+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.466704+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.468082+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.469549+00:00", "trade", 6.11, 3.0]
["2026-09-28T16:26:34.470197+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.470207+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.471049+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.474191+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.474853+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.478557+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.481865+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.488706+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.489965+00:00", "trade", 6.11, 999.0]
["2026-09-28T16:26:34.489969+00:00", "trade", 6.11, 801.0]
["2026-09-28T16:26:34.489969+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.489973+00:00", "trade", 6.11, 400.0]
["2026-09-28T16:26:34.489973+00:00", "trade", 6.11, 1000.0]
["2026-09-28T16:26:34.489974+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:34.489977+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:26:34.490044+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.490099+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.490105+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.490105+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.490350+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.490405+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.491107+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.497462+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.497621+00:00", "trade", 6.115, 131.0]
["2026-09-28T16:26:34.505812+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.505872+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.505937+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.506929+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.507015+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.509200+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.514127+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.514182+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.514713+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.517977+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:26:34.518046+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.518722+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.518773+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.562316+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.563233+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.565399+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.565449+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.567769+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.574831+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.574892+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.617258+00:00", "trade", 6.115, 200.0]
["2026-09-28T16:26:34.631912+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.636483+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.636578+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.647381+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:26:34.647444+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.653824+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.656170+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.656220+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.670925+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.679004+00:00", "trade", 6.1101, 100.0]
["2026-09-28T16:26:34.688654+00:00", "trade", 6.115, 69.0]
["2026-09-28T16:26:34.700945+00:00", "trade", 6.115, 1764.0]
["2026-09-28T16:26:34.707357+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.708620+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.731655+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.751387+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.754208+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.754274+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.757103+00:00", "trade", 6.115, 1757.0]
["2026-09-28T16:26:34.757118+00:00", "trade", 6.115, 1764.0]
["2026-09-28T16:26:34.762528+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.762588+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.789407+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.837402+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.837472+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.840369+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.850237+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.863323+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.912904+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:34.912982+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.913037+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.913087+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.915277+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:34.917304+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:34.922038+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.974618+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.974679+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.979095+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:26:34.984417+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.994391+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:34.999538+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.001407+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.009983+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.010208+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.019824+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:26:35.021946+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.025284+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.025441+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:26:35.039598+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.039603+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.043077+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.057686+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.071404+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.071514+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.071599+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.071620+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.071645+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.072868+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.080566+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.111174+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.111174+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.114211+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.114226+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.126831+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.126836+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.126881+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.144608+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.159298+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.211488+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.211503+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.217081+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.220113+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.220168+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.306289+00:00", "trade", 6.115, 200.0]
["2026-09-28T16:26:35.330016+00:00", "trade", 6.0961, 8.0]
["2026-09-28T16:26:35.334818+00:00", "trade", 6.0961, 5.0]
["2026-09-28T16:26:35.357366+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:26:35.464270+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.638741+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:35.900451+00:00", "trade", 6.115, 900.0]
["2026-09-28T16:26:36.367650+00:00", "trade", 6.115, 4.0]
["2026-09-28T16:26:36.512219+00:00", "trade", 6.115, 6.0]
["2026-09-28T16:26:36.747421+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:36.747436+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:36.764971+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:26:38.591419+00:00", "trade", 6.1186, 1.0]
["2026-09-28T16:26:38.940416+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:26:38.940440+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:38.995150+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:39.150916+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:39.205586+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:39.377741+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:39.377808+00:00", "trade", 6.115, 1757.0]
["2026-09-28T16:26:39.420709+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:39.449291+00:00", "trade", 6.1164, 1.0]
["2026-09-28T16:26:39.607779+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:40.093281+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:40.768720+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:40.768790+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.047193+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.047774+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.060490+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.066589+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.147963+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.218787+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.238779+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.256005+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.258992+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.290372+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.298121+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.428150+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.428210+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.432531+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.510211+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.534459+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.671224+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.819733+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.819863+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.820084+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.926262+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:41.930933+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.108922+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.111398+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.394683+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.408310+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.485203+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.531539+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.532361+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.566943+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.690031+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.692126+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.692296+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.718529+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.804769+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.805612+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.805837+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.810643+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.829864+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.829914+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.841136+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:42.850163+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:43.264224+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:43.270150+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:26:43.270940+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:43.378766+00:00", "trade", 6.115, 26.0]
["2026-09-28T16:26:43.379549+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:43.483837+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:43.573741+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.046237+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.100274+00:00", "trade", 6.1199, 7500.0]
["2026-09-28T16:26:44.110550+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:44.110553+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:44.110555+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110556+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:26:44.110556+00:00", "trade", 6.12, 600.0]
["2026-09-28T16:26:44.110559+00:00", "trade", 6.12, 649.0]
["2026-09-28T16:26:44.110562+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:26:44.110568+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:26:44.110625+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110635+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110655+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110659+00:00", "trade", 6.12, 39.0]
["2026-09-28T16:26:44.110750+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110754+00:00", "trade", 6.12, 9051.0]
["2026-09-28T16:26:44.110754+00:00", "trade", 6.12, 15.0]
["2026-09-28T16:26:44.110757+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:26:44.110815+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110815+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110840+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.110920+00:00", "trade", 6.12, 124.0]
["2026-09-28T16:26:44.110920+00:00", "trade", 6.12, 24.0]
["2026-09-28T16:26:44.110924+00:00", "trade", 6.12, 14.0]
["2026-09-28T16:26:44.110924+00:00", "trade", 6.12, 14.0]
["2026-09-28T16:26:44.110929+00:00", "trade", 6.12, 18.0]
["2026-09-28T16:26:44.110933+00:00", "trade", 6.12, 150.0]
["2026-09-28T16:26:44.110933+00:00", "trade", 6.12, 14.0]
["2026-09-28T16:26:44.110933+00:00", "trade", 6.12, 580.0]
["2026-09-28T16:26:44.110935+00:00", "trade", 6.12, 180.0]
["2026-09-28T16:26:44.110971+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.111449+00:00", "trade", 6.12, 61.0]
["2026-09-28T16:26:44.111497+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.111645+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:26:44.111888+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.111998+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.112013+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.112013+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.256030+00:00", "trade", 6.1199, 100.0]
["2026-09-28T16:26:44.379961+00:00", "trade", 6.12, 166.0]
["2026-09-28T16:26:44.619562+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.625529+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:44.625531+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.625532+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:26:44.666464+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:44.944536+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.000179+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.042179+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.042249+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.119162+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.130038+00:00", "trade", 6.1089, 100.0]
["2026-09-28T16:26:45.193750+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.193760+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.195735+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.229064+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.232031+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.232076+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.261361+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.357505+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.710055+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.717137+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.750661+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.851406+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:45.886655+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:46.259793+00:00", "trade", 6.115, 600.0]
["2026-09-28T16:26:46.543089+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:46.544292+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:46.626926+00:00", "trade", 6.115, 13.0]
["2026-09-28T16:26:46.654529+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:46.945202+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:46.945277+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.024841+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.045486+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.086689+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.096116+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.097930+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.098381+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.180337+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.180733+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.180753+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.180815+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:47.180938+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.181305+00:00", "trade", 6.12, 1600.0]
["2026-09-28T16:26:47.181314+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:47.181783+00:00", "trade", 6.12, 800.0]
["2026-09-28T16:26:47.186751+00:00", "trade", 6.115, 18.0]
["2026-09-28T16:26:47.992787+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:48.002462+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:48.588265+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:26:48.832118+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:48.832168+00:00", "trade", 6.12, 700.0]
["2026-09-28T16:26:48.832168+00:00", "trade", 6.12, 6.0]
["2026-09-28T16:26:48.832175+00:00", "trade", 6.12, 6.0]
["2026-09-28T16:26:48.832175+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:26:48.832177+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:26:48.832181+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:26:48.832181+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832181+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832183+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:26:48.832183+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:26:48.832186+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832187+00:00", "trade", 6.12, 500.0]
["2026-09-28T16:26:48.832187+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:26:48.832189+00:00", "trade", 6.12, 80.0]
["2026-09-28T16:26:48.832202+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832202+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832206+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832256+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832297+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832302+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832307+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832327+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832327+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832332+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832422+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832428+00:00", "trade", 6.12, 61.0]
["2026-09-28T16:26:48.832432+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832433+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:26:48.832433+00:00", "trade", 6.12, 1000.0]
["2026-09-28T16:26:48.832442+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832452+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:26:48.832843+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.832903+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.833083+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.833109+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.833279+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.833615+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.833665+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.834111+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.835599+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.835735+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.837133+00:00", "trade", 6.125, 43.0]
["2026-09-28T16:26:48.837674+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.838811+00:00", "trade", 6.13, 366.0]
["2026-09-28T16:26:48.839028+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.840186+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.840286+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.841789+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.843108+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.843924+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.847081+00:00", "trade", 6.125, 708.0]
["2026-09-28T16:26:48.902148+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:26:48.917264+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.932771+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:48.933087+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.014896+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.070870+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.132792+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.135764+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.187879+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.253565+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:49.264222+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:49.377860+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:49.442791+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:26:49.443994+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.445161+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.520676+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:49.977935+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:50.025744+00:00", "trade", 6.1034, 1.0]
["2026-09-28T16:26:50.210528+00:00", "trade", 6.1034, 1.0]
["2026-09-28T16:26:50.598756+00:00", "trade", 6.12, 410.0]
["2026-09-28T16:26:51.042226+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.043473+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.044376+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.044411+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.220911+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.438094+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.575766+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:26:51.838086+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:51.872919+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:52.368857+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:26:52.372845+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:52.458765+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:52.518001+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:53.171423+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:26:53.367890+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:53.398628+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:53.997440+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:54.365962+00:00", "trade", 6.125, 1757.0]
["2026-09-28T16:26:54.366620+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:54.409817+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:54.514907+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:54.685776+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:26:54.776978+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:26:54.780239+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:54.939829+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.040865+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:55.119071+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.137731+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.490121+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.490677+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.524823+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.543798+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.544329+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.727496+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.728363+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:55.751788+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:55.752366+00:00", "trade", 6.125, 1757.0]
["2026-09-28T16:26:55.752667+00:00", "trade", 6.125, 1757.0]
["2026-09-28T16:26:55.753463+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:55.969272+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.010495+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.011437+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.019044+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.019624+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.020079+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.020361+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.020924+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.021717+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.022141+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.022331+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.022355+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.022987+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.023167+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.023398+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.023690+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.023861+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.024358+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.024580+00:00", "trade", 6.125, 128.0]
["2026-09-28T16:26:56.024794+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.025338+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.025651+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.025675+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.026069+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.026111+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.026306+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.027257+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.027596+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.033374+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.033429+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.033635+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.033780+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.035553+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.044037+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:56.044821+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.229897+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.230399+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.783651+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:56.783671+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.022219+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:26:57.023011+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.062385+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.062801+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.063643+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.087445+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.099378+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.099428+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.304066+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.496614+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.715132+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:26:57.821148+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.975921+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.981124+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.989614+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:57.997292+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.030617+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.075258+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.205666+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:26:58.205865+00:00", "trade", 6.13, 41.0]
["2026-09-28T16:26:58.394243+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.395701+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.396588+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.398067+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.405023+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.765201+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.765677+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.824477+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.824563+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.914662+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.939341+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:58.939697+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:59.002902+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:59.003318+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:59.107983+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:59.402695+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:59.676938+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:26:59.991643+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:00.000985+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:00.362825+00:00", "trade", 6.1236, 2.0]
["2026-09-28T16:27:00.930556+00:00", "trade", 6.0894, 100.0]
["2026-09-28T16:27:01.385939+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:01.386555+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:01.575570+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:01.575641+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:01.608213+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:01.614593+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:02.103132+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:02.182536+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:02.345179+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:02.365683+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:03.038177+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:27:03.208515+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:27:03.211477+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:03.249355+00:00", "trade", 6.125, 3.0]
["2026-09-28T16:27:03.326817+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:03.990909+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.177588+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.195050+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.201630+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.372102+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.373490+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.382597+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.395547+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.407807+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.509544+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.513037+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.689843+00:00", "trade", 6.125, 729.0]
["2026-09-28T16:27:04.717569+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:04.900706+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:05.197347+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:05.525098+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:05.610288+00:00", "trade", 6.0896, 100.0]
["2026-09-28T16:27:05.774652+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:05.811756+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:05.814180+00:00", "trade", 6.125, 500.0]
["2026-09-28T16:27:06.405024+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:06.910702+00:00", "trade", 6.0898, 100.0]
["2026-09-28T16:27:07.460478+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:07.767915+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:27:07.841927+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:07.999494+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:27:08.163618+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:08.201298+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:08.267064+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:08.375924+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:08.376279+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.219337+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.316950+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.409375+00:00", "trade", 6.12, 3.0]
["2026-09-28T16:27:09.468205+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.469951+00:00", "trade", 6.125, 15.0]
["2026-09-28T16:27:09.579906+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.596350+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.730074+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:09.731663+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:10.936964+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:10.987152+00:00", "trade", 6.1236, 100.0]
["2026-09-28T16:27:11.303085+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:27:11.376100+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:11.392052+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:27:11.404552+00:00", "trade", 6.1276, 500.0]
["2026-09-28T16:27:11.427943+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:11.813727+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.390386+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.528866+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.703517+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.707035+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.707040+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.707048+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:27:12.707095+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:12.707517+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:27:12.707538+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:12.707538+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:12.707541+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:12.707560+00:00", "trade", 6.13, 390.0]
["2026-09-28T16:27:12.708022+00:00", "trade", 6.125, 16.0]
["2026-09-28T16:27:12.713378+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:12.716421+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:27:12.781302+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.287117+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.450360+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.777299+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.778617+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.868933+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.868998+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.893225+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:13.931918+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:14.497560+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.200473+00:00", "trade", 6.1286, 10.0]
["2026-09-28T16:27:15.202088+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.211435+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.858326+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.861584+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.871132+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.927521+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.928804+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.930318+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:15.970819+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:16.182949+00:00", "trade", 6.099, 100.0]
["2026-09-28T16:27:16.284606+00:00", "trade", 6.127, 20.0]
["2026-09-28T16:27:16.328812+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:16.454842+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:16.457062+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:16.731044+00:00", "trade", 6.125, 1757.0]
["2026-09-28T16:27:16.859847+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:16.920811+00:00", "trade", 6.125, 44.0]
["2026-09-28T16:27:16.920868+00:00", "trade", 6.125, 7100.0]
["2026-09-28T16:27:16.920932+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:17.011633+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:17.168848+00:00", "trade", 6.1286, 10.0]
["2026-09-28T16:27:17.208100+00:00", "trade", 6.13, 60.0]
["2026-09-28T16:27:17.547840+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:17.846214+00:00", "trade", 6.125, 16.0]
["2026-09-28T16:27:17.847567+00:00", "trade", 6.125, 20.0]
["2026-09-28T16:27:17.847630+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:17.850033+00:00", "trade", 6.125, 3.0]
["2026-09-28T16:27:17.853780+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:27:17.859193+00:00", "trade", 6.125, 3.0]
["2026-09-28T16:27:17.863653+00:00", "trade", 6.125, 20.0]
["2026-09-28T16:27:17.867243+00:00", "trade", 6.125, 35.0]
["2026-09-28T16:27:17.927961+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:17.938778+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:27:18.067052+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.085471+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.092924+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.093245+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.099877+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:27:18.155729+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.156110+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.158671+00:00", "trade", 6.1213, 1400.0]
["2026-09-28T16:27:18.160079+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.189935+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.349923+00:00", "trade", 6.1043, 100.0]
["2026-09-28T16:27:18.352006+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.444411+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.444481+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.688066+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.931316+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:27:18.932116+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:27:18.932275+00:00", "trade", 6.13, 5.0]
["2026-09-28T16:27:18.932753+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:27:19.021961+00:00", "trade", 6.125, 35.0]
["2026-09-28T16:27:19.174373+00:00", "trade", 6.1286, 10.0]
["2026-09-28T16:27:19.562694+00:00", "trade", 6.13, 90.0]
["2026-09-28T16:27:19.625889+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:27:19.625889+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:27:19.625910+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:27:19.625913+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:27:19.625916+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.625916+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.625917+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:27:19.625917+00:00", "trade", 6.13, 16.0]
["2026-09-28T16:27:19.625919+00:00", "trade", 6.13, 16.0]
["2026-09-28T16:27:19.625922+00:00", "trade", 6.13, 16.0]
["2026-09-28T16:27:19.625922+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:27:19.625945+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.625958+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:27:19.625975+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.625975+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626011+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626011+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626091+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626091+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626091+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626111+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626111+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626161+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626169+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:19.626169+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:19.626171+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626175+00:00", "trade", 6.13, 3000.0]
["2026-09-28T16:27:19.626175+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:27:19.626176+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626179+00:00", "trade", 6.13, 150.0]
["2026-09-28T16:27:19.626181+00:00", "trade", 6.13, 5.0]
["2026-09-28T16:27:19.626191+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626199+00:00", "trade", 6.13, 15.0]
["2026-09-28T16:27:19.626201+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626238+00:00", "trade", 6.13, 180.0]
["2026-09-28T16:27:19.626407+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626461+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:27:19.626461+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:27:19.626462+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626492+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:27:19.626607+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.626938+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628226+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628231+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628236+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628241+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628376+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628542+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628612+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628662+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.628857+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.629103+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.629163+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.629980+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.630361+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.630366+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.630396+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.631413+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.633077+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.633143+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.633268+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.636881+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.643091+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.648175+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:19.655672+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:27:19.668044+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:27:19.669286+00:00", "trade", 6.13, 27.0]
["2026-09-28T16:27:19.703603+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:27:19.705510+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.727161+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.727497+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.908032+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:19.987964+00:00", "trade", 6.131, 200.0]
["2026-09-28T16:27:20.193307+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:20.294213+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:20.363450+00:00", "trade", 6.101, 100.0]
["2026-09-28T16:27:20.401708+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:20.542957+00:00", "trade", 6.135, 6.0]
["2026-09-28T16:27:20.588413+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:20.671030+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:20.875361+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.028291+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.028296+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.042750+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.042921+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.047236+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.070707+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.161298+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.168344+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:27:21.168359+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:27:21.465863+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.466129+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.479380+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.479390+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.573850+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.584315+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.588164+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.588260+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.650553+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:21.993976+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.101681+00:00", "trade", 6.135, 1500.0]
["2026-09-28T16:27:22.103110+00:00", "trade", 6.14, 1000.0]
["2026-09-28T16:27:22.103111+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103113+00:00", "trade", 6.14, 1000.0]
["2026-09-28T16:27:22.103116+00:00", "trade", 6.14, 662.0]
["2026-09-28T16:27:22.103116+00:00", "trade", 6.14, 1500.0]
["2026-09-28T16:27:22.103118+00:00", "trade", 6.14, 1100.0]
["2026-09-28T16:27:22.103191+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103246+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103246+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103251+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103251+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103251+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103271+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103311+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103622+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103629+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:27:22.103639+00:00", "trade", 6.14, 5200.0]
["2026-09-28T16:27:22.103657+00:00", "trade", 6.14, 800.0]
["2026-09-28T16:27:22.103657+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:27:22.103672+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:27:22.103692+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.103696+00:00", "trade", 6.14, 700.0]
["2026-09-28T16:27:22.103843+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.105066+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.105186+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.107682+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.107697+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.107697+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.107702+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.111472+00:00", "trade", 6.1399, 44.0]
["2026-09-28T16:27:22.114087+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.190259+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.252325+00:00", "trade", 6.1301, 100.0]
["2026-09-28T16:27:22.264641+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.429350+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:27:22.429350+00:00", "trade", 6.14, 407.0]
["2026-09-28T16:27:22.429358+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.429799+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.430120+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:22.431187+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.002410+00:00", "trade", 6.14, 6.0]
["2026-09-28T16:27:23.002594+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:27:23.150421+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.150471+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.150491+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.197438+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.198325+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.200700+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.228767+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.272092+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:27:23.325733+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.617357+00:00", "trade", 6.1214, 16.0]
["2026-09-28T16:27:23.621859+00:00", "trade", 6.1214, 1.0]
["2026-09-28T16:27:23.747187+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.786832+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.831708+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.837963+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.996080+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:23.996581+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.267075+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.319906+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.321525+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.321690+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.322963+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.522303+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:24.547979+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.234468+00:00", "trade", 6.0926, 600.0]
["2026-09-28T16:27:25.238855+00:00", "trade", 6.0926, 100.0]
["2026-09-28T16:27:25.455296+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.455299+00:00", "trade", 6.14, 45.0]
["2026-09-28T16:27:25.456183+00:00", "trade", 6.14, 45.0]
["2026-09-28T16:27:25.683168+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.844017+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.844087+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.853780+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.884879+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:25.969987+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.223285+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.514058+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.515356+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.516669+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.517085+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.533709+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.548926+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.864912+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:27:26.930730+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:26.964099+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.072473+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.219618+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.222184+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.251183+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.507624+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.785661+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.802983+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.896235+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.896320+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:27.896621+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:28.463792+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:28.469215+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:28.527689+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:28.579207+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:28.579272+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:28.595505+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:29.547157+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:29.569756+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:29.801957+00:00", "trade", 6.137, 90.0]
["2026-09-28T16:27:29.938770+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.001013+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.049197+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:27:30.055182+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.155590+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:30.155667+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.155687+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.193036+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:30.230270+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:30.263220+00:00", "trade", 6.135, 2000.0]
["2026-09-28T16:27:30.651090+00:00", "trade", 6.1217, 9.0]
["2026-09-28T16:27:30.855519+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.856135+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.911612+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.912219+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:30.916857+00:00", "trade", 6.135, 234.0]
["2026-09-28T16:27:30.925689+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:27:31.163527+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:31.345561+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:31.450832+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:31.621973+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:27:31.698424+00:00", "trade", 6.135, 27.0]
["2026-09-28T16:27:31.721105+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:31.869228+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:32.411101+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:27:32.763535+00:00", "trade", 6.137, 25.0]
["2026-09-28T16:27:33.386610+00:00", "trade", 6.0928, 200.0]
["2026-09-28T16:27:34.027367+00:00", "trade", 6.135, 10.0]
["2026-09-28T16:27:34.033126+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:27:34.562574+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:34.562929+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:34.737099+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:34.738788+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:35.024308+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:27:35.114029+00:00", "trade", 6.135, 58.0]
["2026-09-28T16:27:35.429965+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:35.586152+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:35.757736+00:00", "trade", 6.135, 40.0]
["2026-09-28T16:27:36.098748+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.120033+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.133100+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.277283+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.281954+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.301857+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.326961+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.432528+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.439394+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.516844+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.538435+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.565124+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.668310+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.701447+00:00", "trade", 6.1302, 7500.0]
["2026-09-28T16:27:36.701514+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:36.764704+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.015627+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.170050+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.170070+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.170952+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.197044+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.210993+00:00", "trade", 6.135, 1000.0]
["2026-09-28T16:27:37.211077+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.211086+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:27:37.211234+00:00", "trade", 6.14, 600.0]
["2026-09-28T16:27:37.299112+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.314990+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:37.329309+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:38.214778+00:00", "trade", 6.1301, 100.0]
["2026-09-28T16:27:38.420853+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:27:38.420949+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:38.528837+00:00", "trade", 6.135, 150.0]
["2026-09-28T16:27:38.894036+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:39.037949+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:39.313605+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:39.404933+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:39.916360+00:00", "trade", 6.1386, 100.0]
["2026-09-28T16:27:39.949465+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:39.949550+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:40.307944+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:27:40.450158+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:40.454217+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:40.554793+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:27:40.555584+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:40.573406+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:40.601383+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:40.843147+00:00", "trade", 6.1314, 415.0]
["2026-09-28T16:27:41.777274+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:41.778474+00:00", "trade", 6.135, 45.0]
["2026-09-28T16:27:41.790301+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:27:41.790530+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:41.852037+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.021927+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.022312+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.612077+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.612558+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.741839+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:42.742763+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.744471+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:42.747725+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.868014+00:00", "trade", 6.135, 7500.0]
["2026-09-28T16:27:42.868082+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:42.869499+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:27:42.869668+00:00", "trade", 6.14, 229.0]
["2026-09-28T16:27:42.869755+00:00", "trade", 6.14, 511.0]
["2026-09-28T16:27:42.963374+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.013188+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.016726+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.021387+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.052616+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.166854+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.171510+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.171570+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.251952+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.279216+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:43.735042+00:00", "trade", 6.1399, 1.0]
["2026-09-28T16:27:44.130980+00:00", "trade", 6.135, 90.0]
["2026-09-28T16:27:44.744647+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:45.031029+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:45.031707+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:27:45.031806+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.032394+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.033301+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.033788+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.251115+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.251120+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.251190+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.251240+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.251742+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:46.405759+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:47.124842+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:27:47.132790+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:47.153675+00:00", "trade", 6.135, 1000.0]
["2026-09-28T16:27:47.345279+00:00", "trade", 6.13, 90.0]
["2026-09-28T16:27:47.450647+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:27:47.538418+00:00", "trade", 6.1301, 7500.0]
["2026-09-28T16:27:47.629268+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:47.629832+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:47.629832+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:27:47.630350+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:47.742227+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:48.190548+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:27:48.366665+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:27:48.910863+00:00", "trade", 6.1098, 4.0]
["2026-09-28T16:27:49.192817+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:49.220360+00:00", "trade", 6.1329, 100.0]
["2026-09-28T16:27:49.650083+00:00", "trade", 6.0943, 200.0]
["2026-09-28T16:27:49.949801+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:27:49.949931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:49.950582+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:49.954501+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:50.351360+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:27:50.352058+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:50.369144+00:00", "trade", 6.135, 18.0]
["2026-09-28T16:27:51.024140+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:27:51.024254+00:00", "trade", 6.135, 500.0]
["2026-09-28T16:27:51.836219+00:00", "trade", 6.135, 1000.0]
["2026-09-28T16:27:52.032556+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.043307+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.086089+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.107019+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.126560+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.126680+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.126699+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:27:52.126700+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.126746+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.127056+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.127061+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.146979+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.160877+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.191241+00:00", "trade", 6.1314, 3.0]
["2026-09-28T16:27:52.221917+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.301631+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:52.301697+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.402898+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.403339+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.454627+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.455183+00:00", "trade", 6.135, 90.0]
["2026-09-28T16:27:52.523165+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.573615+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.580040+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.583067+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.602283+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.719081+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.911318+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:27:52.911375+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.911400+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:52.914221+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.137368+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.137423+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.137493+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.183307+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.239777+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.239827+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.239935+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:27:53.240047+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.240057+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.240123+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.240278+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.240338+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.567087+00:00", "trade", 6.1395, 100.0]
["2026-09-28T16:27:53.697833+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.704709+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.704799+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.704860+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.769878+00:00", "trade", 6.1313, 300.0]
["2026-09-28T16:27:53.947432+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.947468+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:53.947518+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.519465+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.519520+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.551947+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.552589+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.686503+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.693379+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.730703+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.881823+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.921342+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:54.992728+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.054284+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.182995+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.185546+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.196019+00:00", "trade", 6.1333, 100.0]
["2026-09-28T16:27:55.239963+00:00", "trade", 6.1384, 2162.0]
["2026-09-28T16:27:55.254606+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.254656+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.322949+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.507809+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.739155+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.740228+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.741877+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:55.741937+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:57.017509+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:57.075724+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:57.255091+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.017738+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.017788+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.023456+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.023506+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.023521+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.087554+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.088135+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.088582+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:27:58.469981+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:27:58.858129+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.926487+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:58.938340+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.050648+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.511578+00:00", "trade", 6.1085, 100.0]
["2026-09-28T16:27:59.570461+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.712375+00:00", "trade", 6.1085, 300.0]
["2026-09-28T16:27:59.758895+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.760464+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.764298+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.764674+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.764679+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.764688+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:27:59.764694+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.764734+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.777118+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.777123+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.798063+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.798123+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.798179+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.802955+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.815480+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:27:59.927186+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:00.001053+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:00.069460+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:00.069470+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:00.069555+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:01.173195+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:01.174813+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:28:01.432433+00:00", "trade", 6.1326, 900.0]
["2026-09-28T16:28:01.653718+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:02.303241+00:00", "trade", 6.0947, 1400.0]
["2026-09-28T16:28:02.876300+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:02.882571+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:03.073683+00:00", "trade", 6.1332, 100.0]
["2026-09-28T16:28:03.659150+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:03.866198+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:03.866269+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:03.866290+00:00", "trade", 6.135, 500.0]
["2026-09-28T16:28:03.866467+00:00", "trade", 6.135, 90.0]
["2026-09-28T16:28:03.866497+00:00", "trade", 6.13, 90.0]
["2026-09-28T16:28:03.866599+00:00", "trade", 6.135, 10.0]
["2026-09-28T16:28:04.038639+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:04.038880+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:04.523243+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:04.554013+00:00", "trade", 6.135, 50.0]
["2026-09-28T16:28:04.555516+00:00", "trade", 6.135, 5.0]
["2026-09-28T16:28:04.846198+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:04.930233+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:28:04.987143+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:05.062082+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:05.062178+00:00", "trade", 6.135, 3100.0]
["2026-09-28T16:28:05.062936+00:00", "trade", 6.135, 1900.0]
["2026-09-28T16:28:05.145380+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:05.403701+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:05.409611+00:00", "trade", 6.135, 1200.0]
["2026-09-28T16:28:05.409713+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:28:05.409779+00:00", "trade", 6.135, 500.0]
["2026-09-28T16:28:05.409917+00:00", "trade", 6.135, 875.0]
["2026-09-28T16:28:05.409978+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:28:05.410489+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:28:05.790675+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:28:05.791344+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:06.318619+00:00", "trade", 6.1349, 1018.0]
["2026-09-28T16:28:06.551274+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:28:06.558103+00:00", "trade", 6.1358, 100.0]
["2026-09-28T16:28:06.560136+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:06.582458+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:07.390984+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:08.349657+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:28:08.349743+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:08.349853+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:08.349978+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:08.453149+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:08.655693+00:00", "trade", 6.135, 15.0]
["2026-09-28T16:28:08.669565+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:08.704748+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:09.270441+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:09.306066+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:09.373677+00:00", "trade", 6.0958, 200.0]
["2026-09-28T16:28:09.374464+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:09.662160+00:00", "trade", 6.1097, 100.0]
["2026-09-28T16:28:09.837953+00:00", "trade", 6.1365, 100.0]
["2026-09-28T16:28:10.382971+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:10.848881+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:10.849156+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:10.849437+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:10.850789+00:00", "trade", 6.135, 24.0]
["2026-09-28T16:28:11.303068+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:11.309247+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:11.322554+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:11.824439+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:11.824665+00:00", "trade", 6.135, 12.0]
["2026-09-28T16:28:11.824707+00:00", "trade", 6.13, 12.0]
["2026-09-28T16:28:11.824730+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:11.824806+00:00", "trade", 6.135, 88.0]
["2026-09-28T16:28:11.826030+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:28:12.071723+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:12.431275+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:12.728683+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:12.730518+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:12.750184+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:12.759156+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:12.780747+00:00", "trade", 6.1338, 90.0]
["2026-09-28T16:28:12.898703+00:00", "trade", 6.0959, 100.0]
["2026-09-28T16:28:12.969407+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.234766+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:13.414863+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.415164+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.422666+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.525722+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.525752+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.525757+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.525760+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:28:13.525797+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.526400+00:00", "trade", 6.135, 1500.0]
["2026-09-28T16:28:13.610704+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.611200+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.617009+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.654304+00:00", "trade", 6.135, 7.0]
["2026-09-28T16:28:13.846210+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:13.970100+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:14.509455+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:14.610841+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:14.610927+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:14.610992+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:14.669345+00:00", "trade", 6.1391, 100.0]
["2026-09-28T16:28:14.680903+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:14.842569+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:15.006965+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:15.032448+00:00", "trade", 6.1103, 100.0]
["2026-09-28T16:28:15.306057+00:00", "trade", 6.1399, 7500.0]
["2026-09-28T16:28:15.306604+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:15.308303+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:15.308358+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:15.946874+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.145542+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.209680+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.440129+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.455450+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.456302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.468000+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.468065+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.543219+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.563906+00:00", "trade", 6.114, 11.0]
["2026-09-28T16:28:16.810731+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:16.874034+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:16.941151+00:00", "trade", 6.135, 8.0]
["2026-09-28T16:28:16.941208+00:00", "trade", 6.135, 9.0]
["2026-09-28T16:28:16.941266+00:00", "trade", 6.135, 11.0]
["2026-09-28T16:28:16.941320+00:00", "trade", 6.135, 7.0]
["2026-09-28T16:28:16.941374+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:28:17.233007+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.233058+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.233062+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.237283+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.237338+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.279694+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.280781+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.280937+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.522512+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:17.845266+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:18.548350+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:28:18.687251+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:18.717243+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:19.128574+00:00", "trade", 6.1108, 18.0]
["2026-09-28T16:28:19.190097+00:00", "trade", 6.113, 100.0]
["2026-09-28T16:28:19.287722+00:00", "trade", 6.1376, 100.0]
["2026-09-28T16:28:19.372178+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:20.149785+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.058284+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.060214+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.060645+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.132621+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.132622+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:21.133398+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.214790+00:00", "trade", 6.1301, 6365.0]
["2026-09-28T16:28:21.457730+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.459384+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.546367+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.707180+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.708572+00:00", "trade", 6.135, 20.0]
["2026-09-28T16:28:21.766927+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:21.930938+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.011725+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.027182+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.043807+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:22.043826+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.044277+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:28:22.044338+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.044475+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:28:22.044529+00:00", "trade", 6.135, 1350.0]
["2026-09-28T16:28:22.044617+00:00", "trade", 6.135, 875.0]
["2026-09-28T16:28:22.044800+00:00", "trade", 6.135, 1350.0]
["2026-09-28T16:28:22.044854+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.045044+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.045455+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.047059+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.244935+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:22.445186+00:00", "trade", 6.1347, 100.0]
["2026-09-28T16:28:22.448546+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.498239+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:22.986657+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:23.001929+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:23.031486+00:00", "trade", 6.14, 12.0]
["2026-09-28T16:28:23.677944+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:23.741444+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:28:24.023377+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:24.031531+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:24.167866+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:28:24.167931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:24.167951+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:24.170938+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:24.173510+00:00", "trade", 6.1128, 100.0]
["2026-09-28T16:28:25.452962+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.459492+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.590469+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.664781+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.675567+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.746747+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.763361+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.925888+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:25.926535+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.072087+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.072237+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.073390+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.176170+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:26.176365+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.179673+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.223988+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.264009+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.311116+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.311166+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.468210+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.468932+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:26.661145+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.070329+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.070894+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:27.070951+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.070969+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:27.070976+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.070981+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.070996+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.071031+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.071036+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.071051+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.071227+00:00", "trade", 6.135, 576.0]
["2026-09-28T16:28:27.071588+00:00", "trade", 6.135, 156.0]
["2026-09-28T16:28:27.071621+00:00", "trade", 6.135, 33.0]
["2026-09-28T16:28:27.071652+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.077425+00:00", "trade", 6.135, 103.0]
["2026-09-28T16:28:27.136176+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.444792+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.466548+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.529363+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.529418+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.852668+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.852718+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.853665+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.854096+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.931741+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:27.931791+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.000500+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.007221+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.194522+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.195144+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.195234+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.375819+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.616066+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.637472+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.642604+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:28.771015+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.263398+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.643529+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.643589+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.654354+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.654755+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.655718+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.726997+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.727442+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:29.727494+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.727521+00:00", "trade", 6.13, 33.0]
["2026-09-28T16:28:29.727521+00:00", "trade", 6.13, 67.0]
["2026-09-28T16:28:29.727539+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:29.827692+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:30.001086+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:30.182267+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:28:30.218593+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:30.470711+00:00", "trade", 6.1342, 4.0]
["2026-09-28T16:28:30.790998+00:00", "trade", 6.1362, 100.0]
["2026-09-28T16:28:31.012931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:31.012996+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:31.630198+00:00", "trade", 6.0973, 100.0]
["2026-09-28T16:28:31.716867+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:31.720075+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:31.770825+00:00", "trade", 6.1341, 5.0]
["2026-09-28T16:28:31.835121+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:31.835931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.289967+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.301831+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.520496+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.523398+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.562947+00:00", "trade", 6.135, 6.0]
["2026-09-28T16:28:32.590075+00:00", "trade", 6.1356, 100.0]
["2026-09-28T16:28:32.635400+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.638603+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.723931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:32.784099+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.008248+00:00", "trade", 6.135, 41.0]
["2026-09-28T16:28:33.013093+00:00", "trade", 6.135, 12.0]
["2026-09-28T16:28:33.018470+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:28:33.023419+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:28:33.028733+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:28:33.113983+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:33.182538+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.582967+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.582967+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.582977+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.583599+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.583612+00:00", "trade", 6.13, 69.0]
["2026-09-28T16:28:33.586912+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.592561+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:28:33.592567+00:00", "trade", 6.13, 103.0]
["2026-09-28T16:28:33.592570+00:00", "trade", 6.13, 576.0]
["2026-09-28T16:28:33.593166+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.596675+00:00", "trade", 6.1323, 25.0]
["2026-09-28T16:28:33.653535+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.654152+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.654548+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.708622+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.709223+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.731521+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:33.950242+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.037630+00:00", "trade", 6.13, 29.0]
["2026-09-28T16:28:34.057090+00:00", "trade", 6.113, 200.0]
["2026-09-28T16:28:34.206457+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.206507+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.206527+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.206583+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.206828+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.215163+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.398214+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.398339+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.413395+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.503916+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.586267+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.586372+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.660759+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.660804+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.873025+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.934040+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.990535+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:34.990705+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:35.181440+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.193082+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.438676+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:35.438738+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.438813+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.465693+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:28:35.620771+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.622661+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.685585+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:35.725430+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.052284+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.118472+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.118487+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.129037+00:00", "trade", 6.113, 100.0]
["2026-09-28T16:28:36.228794+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.304204+00:00", "trade", 6.132, 2000.0]
["2026-09-28T16:28:36.335027+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.380144+00:00", "trade", 6.1301, 7500.0]
["2026-09-28T16:28:36.382114+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.657551+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.731231+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.747735+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.775096+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.792141+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.821659+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:28:36.823153+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:28:36.873921+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.874658+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:36.969759+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:37.008025+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:37.094366+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:37.094727+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:37.158855+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:37.946632+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:28:38.195024+00:00", "trade", 6.1337, 100.0]
["2026-09-28T16:28:39.154448+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:39.310996+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:39.311051+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:40.196866+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:40.196876+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:40.223174+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:40.355821+00:00", "trade", 6.135, 10.0]
["2026-09-28T16:28:40.355824+00:00", "trade", 6.135, 1500.0]
["2026-09-28T16:28:40.356879+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:40.392586+00:00", "trade", 6.135, 140.0]
["2026-09-28T16:28:40.669780+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:28:40.669923+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:40.855034+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:41.228247+00:00", "trade", 6.1365, 100.0]
["2026-09-28T16:28:42.162166+00:00", "trade", 6.1136, 100.0]
["2026-09-28T16:28:42.313604+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:28:42.332158+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:28:42.332182+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:42.332330+00:00", "trade", 6.135, 900.0]
["2026-09-28T16:28:42.635256+00:00", "trade", 6.1152, 2.0]
["2026-09-28T16:28:43.190135+00:00", "trade", 6.1152, 12.0]
["2026-09-28T16:28:43.206037+00:00", "trade", 6.135, 13.0]
["2026-09-28T16:28:43.627723+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:43.711508+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:43.711568+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:43.715522+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:43.715698+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:43.752658+00:00", "trade", 6.1137, 100.0]
["2026-09-28T16:28:43.948271+00:00", "trade", 6.1364, 100.0]
["2026-09-28T16:28:44.359747+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:44.962412+00:00", "trade", 6.135, 1651.0]
["2026-09-28T16:28:44.962500+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:28:44.962560+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:28:44.962617+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:44.962677+00:00", "trade", 6.135, 48.0]
["2026-09-28T16:28:44.962692+00:00", "trade", 6.135, 116.0]
["2026-09-28T16:28:44.962725+00:00", "trade", 6.135, 326.0]
["2026-09-28T16:28:44.999945+00:00", "trade", 6.135, 50.0]
["2026-09-28T16:28:45.965767+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:45.966389+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:45.967136+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:46.130232+00:00", "trade", 6.1364, 2.0]
["2026-09-28T16:28:46.140594+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:46.151816+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:46.645843+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:28:46.741280+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:46.797936+00:00", "trade", 6.14, 1000.0]
["2026-09-28T16:28:47.356946+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:47.356947+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:47.921190+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.063449+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.111779+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.112014+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.172213+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.244610+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.292626+00:00", "trade", 6.0989, 100.0]
["2026-09-28T16:28:48.864141+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.871853+00:00", "trade", 6.0989, 100.0]
["2026-09-28T16:28:48.927447+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:48.952993+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:49.738729+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:50.286185+00:00", "trade", 6.1326, 100.0]
["2026-09-28T16:28:50.407362+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:50.407422+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:50.830409+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.043322+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.458566+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.458786+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.459247+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.551226+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.557757+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:51.557857+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.077896+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.078111+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.155235+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.193217+00:00", "trade", 6.13, 510.0]
["2026-09-28T16:28:52.245400+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.266235+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.357011+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.437994+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:28:52.445566+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:28:52.445596+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:28:52.445599+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:28:52.445605+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445605+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:28:52.445608+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:28:52.445608+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:28:52.445611+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445623+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:28:52.445630+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445632+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:28:52.445635+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:28:52.445638+00:00", "trade", 6.13, 15.0]
["2026-09-28T16:28:52.445642+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:28:52.445642+00:00", "trade", 6.13, 23.0]
["2026-09-28T16:28:52.445642+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:28:52.445647+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:28:52.445647+00:00", "trade", 6.13, 1500.0]
["2026-09-28T16:28:52.445647+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445647+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445647+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445648+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.445653+00:00", "trade", 6.13, 7.0]
["2026-09-28T16:28:52.445653+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445653+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:28:52.445653+00:00", "trade", 6.13, 18.0]
["2026-09-28T16:28:52.445657+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:28:52.445659+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445665+00:00", "trade", 6.13, 1136.0]
["2026-09-28T16:28:52.445672+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:28:52.445672+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:28:52.445674+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445677+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.445680+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445682+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.445686+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:28:52.445725+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445727+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.445732+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:28:52.445752+00:00", "trade", 6.13, 18.0]
["2026-09-28T16:28:52.445783+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445813+00:00", "trade", 6.13, 9.0]
["2026-09-28T16:28:52.445816+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:28:52.445819+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445834+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:28:52.445834+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:28:52.445839+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445839+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445866+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445903+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445913+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445933+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445948+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445963+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.445988+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445988+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.445993+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446013+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446028+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446032+00:00", "trade", 6.13, 34.0]
["2026-09-28T16:28:52.446045+00:00", "trade", 6.13, 227.0]
["2026-09-28T16:28:52.446048+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446060+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446062+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446068+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446103+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446158+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446183+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446183+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446185+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446188+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446197+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446204+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:28:52.446204+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:28:52.446206+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446215+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:28:52.446258+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446269+00:00", "trade", 6.13, 73.0]
["2026-09-28T16:28:52.446276+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446276+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.446281+00:00", "trade", 6.13, 161.0]
["2026-09-28T16:28:52.446304+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446462+00:00", "trade", 6.13, 27.0]
["2026-09-28T16:28:52.446464+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446465+00:00", "trade", 6.13, 600.0]
["2026-09-28T16:28:52.446504+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:28:52.446529+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.446531+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:28:52.446534+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.446594+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.446689+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.446733+00:00", "trade", 6.13, 69.0]
["2026-09-28T16:28:52.447067+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:28:52.447075+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:28:52.447135+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.447887+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:28:52.447935+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:28:52.448274+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.448328+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.448579+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.448639+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.449656+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.450368+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.450807+00:00", "trade", 6.13, 5.0]
["2026-09-28T16:28:52.450858+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:28:52.453701+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.459259+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.471445+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:52.496501+00:00", "trade", 6.125, 154.0]
["2026-09-28T16:28:52.555473+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.737638+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:52.873446+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:53.052324+00:00", "trade", 6.1143, 100.0]
["2026-09-28T16:28:53.164879+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:28:53.164960+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:53.265014+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:53.278185+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:53.310450+00:00", "trade", 6.125, 13.0]
["2026-09-28T16:28:53.612446+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.015677+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.015732+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.058268+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.058328+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.263577+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.447089+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.447194+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.495790+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.501649+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:54.652129+00:00", "trade", 6.0993, 100.0]
["2026-09-28T16:28:54.897324+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:28:54.900042+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:28:55.285035+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.285085+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.286539+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.287576+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.346822+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.383144+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.467069+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.467304+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:55.500298+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:56.449203+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:56.449273+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:56.808409+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:56.812012+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:57.216551+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:57.485807+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:57.649467+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:57.870996+00:00", "trade", 6.1162, 9.0]
["2026-09-28T16:28:57.911657+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:57.938220+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:58.311103+00:00", "trade", 6.125, 12.0]
["2026-09-28T16:28:58.313361+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:28:58.314155+00:00", "trade", 6.13, 45.0]
["2026-09-28T16:28:58.878956+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:58.879898+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:59.050349+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:59.067347+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:28:59.067354+00:00", "trade", 6.125, 176.0]
["2026-09-28T16:28:59.073404+00:00", "trade", 6.125, 118.0]
["2026-09-28T16:28:59.074243+00:00", "trade", 6.125, 176.0]
["2026-09-28T16:28:59.116983+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:59.120546+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:59.245624+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:28:59.245684+00:00", "trade", 6.125, 5.0]
["2026-09-28T16:28:59.247378+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:59.259928+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:28:59.562281+00:00", "trade", 6.1299, 7500.0]
["2026-09-28T16:28:59.782484+00:00", "trade", 6.125, 3.0]
["2026-09-28T16:29:00.001124+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:00.028359+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:00.429045+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:29:00.479228+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:00.563393+00:00", "trade", 6.1228, 150.0]
["2026-09-28T16:29:00.579075+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:00.948450+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.034956+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.137942+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.137947+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.261416+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.261441+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.261441+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.261497+00:00", "trade", 6.13, 234.0]
["2026-09-28T16:29:01.261500+00:00", "trade", 6.13, 105.0]
["2026-09-28T16:29:01.261516+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:01.363653+00:00", "trade", 6.1294, 7500.0]
["2026-09-28T16:29:01.467722+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.066235+00:00", "trade", 6.1297, 100.0]
["2026-09-28T16:29:02.066353+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.230033+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.277185+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.277300+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.378376+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.604303+00:00", "trade", 6.12, 81.0]
["2026-09-28T16:29:02.608531+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:29:02.610901+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:29:02.613710+00:00", "trade", 6.1274, 10.0]
["2026-09-28T16:29:02.704864+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:02.872527+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:29:03.088387+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.095820+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.230557+00:00", "trade", 6.125, 163.0]
["2026-09-28T16:29:03.333762+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.335591+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.498504+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.678092+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.705547+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:03.770791+00:00", "trade", 6.1168, 100.0]
["2026-09-28T16:29:04.263722+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:04.680164+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:04.778254+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:29:04.778313+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:04.778318+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:04.828998+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:04.951350+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:05.038407+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:05.038517+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:05.142117+00:00", "trade", 6.1201, 100.0]
["2026-09-28T16:29:05.441001+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:05.441347+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:05.797921+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:05.973104+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:06.687101+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:29:06.691744+00:00", "trade", 6.125, 13.0]
["2026-09-28T16:29:06.742381+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.108122+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.108293+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.204116+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.222881+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.582517+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.589173+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.589259+00:00", "trade", 6.13, 59.0]
["2026-09-28T16:29:07.635227+00:00", "trade", 6.13, 875.0]
["2026-09-28T16:29:07.635723+00:00", "trade", 6.13, 9.0]
["2026-09-28T16:29:07.635723+00:00", "trade", 6.13, 861.0]
["2026-09-28T16:29:07.635729+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:07.635732+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:07.635732+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:07.635744+00:00", "trade", 6.13, 1200.0]
["2026-09-28T16:29:07.635744+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:29:07.635789+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635794+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635799+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635849+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635854+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635874+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635884+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635930+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:07.635989+00:00", "trade", 6.13, 495.0]
["2026-09-28T16:29:07.635989+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:29:07.636111+00:00", "trade", 6.13, 5.0]
["2026-09-28T16:29:07.636117+00:00", "trade", 6.13, 278.0]
["2026-09-28T16:29:07.636120+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636190+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636204+00:00", "trade", 6.13, 22.0]
["2026-09-28T16:29:07.636261+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636296+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636311+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636339+00:00", "trade", 6.13, 4500.0]
["2026-09-28T16:29:07.636381+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636406+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:07.636424+00:00", "trade", 6.13, 60.0]
["2026-09-28T16:29:07.636426+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636431+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636471+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636487+00:00", "trade", 6.13, 40.0]
["2026-09-28T16:29:07.636490+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:29:07.636551+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636792+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636897+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636912+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.636967+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.637042+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.637779+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.637839+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.637894+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.639719+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.639894+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.643117+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.646605+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.646735+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.745541+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.745546+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:07.970958+00:00", "trade", 6.1336, 100.0]
["2026-09-28T16:29:07.972462+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:29:07.991452+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:29:08.018387+00:00", "trade", 6.1336, 100.0]
["2026-09-28T16:29:08.347536+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:08.347600+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:08.364685+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:08.680363+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:29:09.671485+00:00", "trade", 6.1369, 2.0]
["2026-09-28T16:29:09.809116+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.809126+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.809181+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.809186+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.809211+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.809296+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.809341+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:09.810093+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:11.976054+00:00", "trade", 6.14, 268.0]
["2026-09-28T16:29:11.976113+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:11.976127+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:11.976132+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:12.200657+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:12.308153+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:12.987552+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:12.987772+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:12.987837+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:13.011836+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:14.223120+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:14.761086+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.200698+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:15.390525+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.695206+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.695226+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.695382+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.783687+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.941989+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:15.942570+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:17.365489+00:00", "trade", 6.133, 100.0]
["2026-09-28T16:29:17.366287+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:17.525767+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:17.661358+00:00", "trade", 6.1386, 1.0]
["2026-09-28T16:29:18.031200+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:18.543155+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:18.543651+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:18.544503+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:18.696005+00:00", "trade", 6.1301, 7500.0]
["2026-09-28T16:29:19.127978+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.355518+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:19.355590+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.355595+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.356131+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.356222+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:29:19.356753+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.356916+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:19.357440+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.364712+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.407419+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.650701+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:19.652091+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:19.714838+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:19.716865+00:00", "trade", 6.135, 21.0]
["2026-09-28T16:29:19.976034+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:29:21.871102+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:22.232543+00:00", "trade", 6.1386, 1.0]
["2026-09-28T16:29:22.270187+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:22.421699+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:23.494574+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:23.593043+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:24.305861+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:29:24.743534+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:24.743554+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:29:24.928951+00:00", "trade", 6.1329, 100.0]
["2026-09-28T16:29:25.154037+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.154042+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.386014+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.387237+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.392855+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.393642+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.399581+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:25.428711+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.428766+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.434582+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:25.531837+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:25.531902+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:26.392047+00:00", "trade", 6.1308, 300.0]
["2026-09-28T16:29:26.671867+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:26.692643+00:00", "trade", 6.1326, 100.0]
["2026-09-28T16:29:26.696968+00:00", "trade", 6.1326, 200.0]
["2026-09-28T16:29:26.719235+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:26.758238+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:26.779624+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:26.860476+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:27.373924+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:27.374260+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:27.374310+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:27.503609+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:27.574397+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:27.574462+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:27.849437+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.119089+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.119139+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.557529+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.558721+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.558721+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.576183+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:28.835157+00:00", "trade", 6.1313, 1113.0]
["2026-09-28T16:29:28.910838+00:00", "trade", 6.1014, 6.0]
["2026-09-28T16:29:29.008117+00:00", "trade", 6.135, 11.0]
["2026-09-28T16:29:29.012510+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:29:29.016760+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:29:29.020254+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:29:29.024112+00:00", "trade", 6.135, 38.0]
["2026-09-28T16:29:29.337203+00:00", "trade", 6.1349, 50.0]
["2026-09-28T16:29:29.515642+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:29:29.515825+00:00", "trade", 6.135, 381.0]
["2026-09-28T16:29:29.518588+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:29.541112+00:00", "trade", 6.135, 72.0]
["2026-09-28T16:29:29.735354+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:29.735499+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:29.785814+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:29.829213+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:29.864562+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:29.930498+00:00", "trade", 6.1308, 200.0]
["2026-09-28T16:29:30.001153+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.344584+00:00", "trade", 6.1326, 100.0]
["2026-09-28T16:29:30.707294+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.708011+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.714176+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.723571+00:00", "trade", 6.1166, 100.0]
["2026-09-28T16:29:30.739406+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.740383+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.770159+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.771913+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:30.835555+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:31.096820+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:29:31.195407+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:32.643524+00:00", "trade", 6.1301, 100.0]
["2026-09-28T16:29:33.145241+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:33.262490+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:33.547276+00:00", "trade", 6.13, 786.0]
["2026-09-28T16:29:34.411577+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.411583+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.513991+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.532991+00:00", "trade", 6.135, 13.0]
["2026-09-28T16:29:34.773194+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.773199+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.774337+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.808142+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.808197+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.869223+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:34.870701+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:35.071354+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:35.146398+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:35.146669+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:35.146699+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:35.372286+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:35.372677+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:35.431853+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:35.431863+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:36.022607+00:00", "trade", 6.135, 1750.0]
["2026-09-28T16:29:36.023437+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:36.023487+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:36.023542+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:36.769427+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:29:37.506699+00:00", "trade", 6.1301, 7500.0]
["2026-09-28T16:29:37.604277+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:37.643305+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:37.643305+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:38.033881+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:38.033993+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:38.239590+00:00", "trade", 6.1321, 100.0]
["2026-09-28T16:29:38.695391+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:29:39.393193+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:39.427019+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:39.665655+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:29:40.119803+00:00", "trade", 6.1175, 10.0]
["2026-09-28T16:29:40.283134+00:00", "trade", 6.1175, 500.0]
["2026-09-28T16:29:40.440809+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.440829+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.440829+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.440839+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.440875+00:00", "trade", 6.13, 87.0]
["2026-09-28T16:29:40.440875+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.440882+00:00", "trade", 6.13, 14.0]
["2026-09-28T16:29:40.440882+00:00", "trade", 6.13, 600.0]
["2026-09-28T16:29:40.440884+00:00", "trade", 6.13, 800.0]
["2026-09-28T16:29:40.440887+00:00", "trade", 6.13, 199.0]
["2026-09-28T16:29:40.441022+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:29:40.441028+00:00", "trade", 6.13, 149.0]
["2026-09-28T16:29:40.441035+00:00", "trade", 6.13, 19.0]
["2026-09-28T16:29:40.441037+00:00", "trade", 6.13, 232.0]
["2026-09-28T16:29:40.441054+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441064+00:00", "trade", 6.13, 68.0]
["2026-09-28T16:29:40.441065+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441069+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441080+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441086+00:00", "trade", 6.13, 35.0]
["2026-09-28T16:29:40.441170+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441197+00:00", "trade", 6.13, 33.0]
["2026-09-28T16:29:40.441200+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.441203+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.441209+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.441210+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441215+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.441215+00:00", "trade", 6.13, 67.0]
["2026-09-28T16:29:40.441221+00:00", "trade", 6.13, 33.0]
["2026-09-28T16:29:40.441285+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441310+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441335+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441425+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441479+00:00", "trade", 6.13, 350.0]
["2026-09-28T16:29:40.441489+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.441492+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.441495+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:29:40.441498+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.441498+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:29:40.441500+00:00", "trade", 6.13, 976.0]
["2026-09-28T16:29:40.441546+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441558+00:00", "trade", 6.13, 24.0]
["2026-09-28T16:29:40.441581+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441946+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.441958+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.442036+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.442037+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442051+00:00", "trade", 6.13, 12.0]
["2026-09-28T16:29:40.442102+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442349+00:00", "trade", 6.13, 99.0]
["2026-09-28T16:29:40.442573+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442704+00:00", "trade", 6.13, 1300.0]
["2026-09-28T16:29:40.442704+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.442704+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442707+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:29:40.442721+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.442753+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442763+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442767+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.442773+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442778+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442783+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442799+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.442824+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.443254+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.443344+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.443810+00:00", "trade", 6.13, 1440.0]
["2026-09-28T16:29:40.443864+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:29:40.443921+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.443931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.444072+00:00", "trade", 6.13, 848.0]
["2026-09-28T16:29:40.444309+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.445274+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:29:40.446417+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.447199+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.452286+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.452361+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.459192+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.459246+00:00", "trade", 6.13, 15.0]
["2026-09-28T16:29:40.459246+00:00", "trade", 6.13, 36.0]
["2026-09-28T16:29:40.459249+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.459252+00:00", "trade", 6.13, 49.0]
["2026-09-28T16:29:40.459343+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.459351+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.459357+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.459368+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.459390+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.459428+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.459447+00:00", "trade", 6.13, 51.0]
["2026-09-28T16:29:40.459458+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:29:40.459474+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.459563+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.459608+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.459628+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:29:40.459649+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.459654+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.459875+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:29:40.459886+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:29:40.459893+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.460064+00:00", "trade", 6.13, 600.0]
["2026-09-28T16:29:40.460065+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.460139+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:29:40.460283+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:29:40.460394+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.460486+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.460533+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:29:40.460539+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:29:40.460578+00:00", "trade", 6.13, 558.0]
["2026-09-28T16:29:40.460659+00:00", "trade", 6.13, 162.0]
["2026-09-28T16:29:40.460797+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:29:40.460852+00:00", "trade", 6.13, 89.0]
["2026-09-28T16:29:40.461333+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.461508+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.461510+00:00", "trade", 6.13, 199.0]
["2026-09-28T16:29:40.461519+00:00", "trade", 6.13, 409.0]
["2026-09-28T16:29:40.461574+00:00", "trade", 6.13, 176.0]
["2026-09-28T16:29:40.461748+00:00", "trade", 6.13, 24.0]
["2026-09-28T16:29:40.461751+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.461754+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.461754+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.461763+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:29:40.461764+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.461764+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:29:40.461766+00:00", "trade", 6.13, 234.0]
["2026-09-28T16:29:40.461769+00:00", "trade", 6.13, 162.0]
["2026-09-28T16:29:40.461769+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.461781+00:00", "trade", 6.13, 1750.0]
["2026-09-28T16:29:40.461819+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.461835+00:00", "trade", 6.13, 1750.0]
["2026-09-28T16:29:40.461844+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.461959+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462081+00:00", "trade", 6.13, 1750.0]
["2026-09-28T16:29:40.462099+00:00", "trade", 6.13, 532.0]
["2026-09-28T16:29:40.462130+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462145+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462175+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462185+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462255+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462375+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.462554+00:00", "trade", 6.13, 151.0]
["2026-09-28T16:29:40.462644+00:00", "trade", 6.125, 25.0]
["2026-09-28T16:29:40.462680+00:00", "trade", 6.125, 312.0]
["2026-09-28T16:29:40.462767+00:00", "trade", 6.13, 94.0]
["2026-09-28T16:29:40.462872+00:00", "trade", 6.13, 60.0]
["2026-09-28T16:29:40.462936+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:29:40.463252+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.463718+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.468484+00:00", "trade", 6.125, 400.0]
["2026-09-28T16:29:40.469846+00:00", "trade", 6.13, 13189.0]
["2026-09-28T16:29:40.479466+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:29:40.494842+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.516840+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.540606+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.542135+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.569495+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.569550+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.574327+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.959439+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:40.959514+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:40.961409+00:00", "trade", 6.125, 18.0]
["2026-09-28T16:29:41.320720+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.031824+00:00", "trade", 6.124, 7500.0]
["2026-09-28T16:29:42.071533+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.071593+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.071854+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.071885+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:42.071994+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.072305+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.328164+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:42.855236+00:00", "trade", 6.128, 1.0]
["2026-09-28T16:29:43.155342+00:00", "trade", 6.1267, 2.0]
["2026-09-28T16:29:43.424681+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:29:43.560530+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:43.596421+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:43.698754+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:43.699481+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:43.730173+00:00", "trade", 6.1299, 5.0]
["2026-09-28T16:29:43.737381+00:00", "trade", 6.1299, 2.0]
["2026-09-28T16:29:43.820459+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:44.212564+00:00", "trade", 6.1299, 971.0]
["2026-09-28T16:29:44.346963+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:44.347685+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:44.357584+00:00", "trade", 6.1299, 971.0]
["2026-09-28T16:29:44.613100+00:00", "trade", 6.125, 6.0]
["2026-09-28T16:29:45.597047+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:29:45.756884+00:00", "trade", 6.125, 7500.0]
["2026-09-28T16:29:46.039626+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:29:46.453652+00:00", "trade", 6.13, 971.0]
["2026-09-28T16:29:47.093721+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:47.752446+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:29:48.160973+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:48.189702+00:00", "trade", 6.1294, 6.0]
["2026-09-28T16:29:48.237197+00:00", "trade", 6.1296, 971.0]
["2026-09-28T16:29:48.890906+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.401544+00:00", "trade", 6.1297, 971.0]
["2026-09-28T16:29:49.554816+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:29:49.686221+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.686577+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.794880+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.794890+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.794965+00:00", "trade", 6.125, 18.0]
["2026-09-28T16:29:49.798363+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:29:49.806562+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.919431+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:49.927766+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:50.160831+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:50.290751+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:50.455094+00:00", "trade", 6.125, 2.0]
["2026-09-28T16:29:50.654377+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:50.857496+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:51.178836+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:51.178891+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:51.455944+00:00", "trade", 6.125, 12.0]
["2026-09-28T16:29:51.544923+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:51.544933+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:51.558486+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:52.454719+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:29:52.728708+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:52.729846+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:53.379869+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:53.808495+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:53.810921+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:53.811412+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:53.811958+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:54.068715+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:54.502137+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:55.003275+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:29:55.007386+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:29:55.011090+00:00", "trade", 6.125, 17.0]
["2026-09-28T16:29:55.034275+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:55.109815+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:55.110461+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:55.489780+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:29:55.717537+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:56.416605+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:29:56.416804+00:00", "trade", 6.125, 400.0]
["2026-09-28T16:29:56.434399+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:29:57.769650+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:57.770247+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:57.770282+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:57.770292+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:57.910753+00:00", "trade", 6.1272, 5.0]
["2026-09-28T16:29:57.912741+00:00", "trade", 6.125, 9.0]
["2026-09-28T16:29:58.560117+00:00", "trade", 6.1272, 3.0]
["2026-09-28T16:29:59.184360+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:29:59.200378+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:00.001176+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:00.730583+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:00.731154+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:00.750671+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:00.798532+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:30:00.798547+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:01.150668+00:00", "trade", 6.1267, 300.0]
["2026-09-28T16:30:01.241207+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:30:01.241246+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:01.259124+00:00", "trade", 6.125, 90.0]
["2026-09-28T16:30:01.538252+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:01.755715+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:01.755800+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:01.886817+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:01.887278+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:01.887454+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:02.142947+00:00", "trade", 6.125, 500.0]
["2026-09-28T16:30:02.144523+00:00", "trade", 6.125, 2.0]
["2026-09-28T16:30:02.219003+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:02.331517+00:00", "trade", 6.1049, 100.0]
["2026-09-28T16:30:03.091607+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.092507+00:00", "trade", 6.125, 600.0]
["2026-09-28T16:30:03.092591+00:00", "trade", 6.125, 140.0]
["2026-09-28T16:30:03.092732+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:30:03.093042+00:00", "trade", 6.125, 756.0]
["2026-09-28T16:30:03.094236+00:00", "trade", 6.125, 7.0]
["2026-09-28T16:30:03.390427+00:00", "trade", 6.1269, 200.0]
["2026-09-28T16:30:03.395930+00:00", "trade", 6.1269, 100.0]
["2026-09-28T16:30:03.414446+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.460244+00:00", "trade", 6.125, 8156.0]
["2026-09-28T16:30:03.460608+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:03.515196+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.521325+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.780296+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:30:03.780302+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.780357+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.780438+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.780528+00:00", "trade", 6.125, 1500.0]
["2026-09-28T16:30:03.780713+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.780924+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.781074+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.816530+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:30:03.876772+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.909726+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:03.931673+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:04.020399+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:04.020459+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:04.030790+00:00", "trade", 6.13, 60.0]
["2026-09-28T16:30:04.836484+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:30:04.961188+00:00", "trade", 6.1299, 7500.0]
["2026-09-28T16:30:05.143699+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:30:05.271008+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.271549+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.429439+00:00", "trade", 6.12, 500.0]
["2026-09-28T16:30:05.453758+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.494114+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.494230+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.498983+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:30:05.499878+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.499938+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.541958+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.729776+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.730808+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.918415+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.962460+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.962573+00:00", "trade", 6.125, 400.0]
["2026-09-28T16:30:05.962603+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:05.962624+00:00", "trade", 6.125, 409.0]
["2026-09-28T16:30:05.962635+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:05.962645+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:05.962669+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:05.962862+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:05.963085+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:05.964017+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:06.037244+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:06.037259+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:06.037286+00:00", "trade", 6.125, 36.0]
["2026-09-28T16:30:06.037334+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:06.037386+00:00", "trade", 6.125, 64.0]
["2026-09-28T16:30:06.037428+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:30:06.037834+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:06.050361+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:06.101318+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:06.341663+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:06.546105+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:06.614829+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:06.701671+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:30:07.533943+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:07.534013+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:07.792682+00:00", "trade", 6.1196, 100.0]
["2026-09-28T16:30:08.506104+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:08.552850+00:00", "trade", 6.128, 1.0]
["2026-09-28T16:30:08.589728+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:08.906668+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:08.969273+00:00", "trade", 6.1269, 100.0]
["2026-09-28T16:30:09.196633+00:00", "trade", 6.1267, 1.0]
["2026-09-28T16:30:09.664523+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:09.665069+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:09.994872+00:00", "trade", 6.13, 499.0]
["2026-09-28T16:30:10.001315+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.001385+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.001731+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.016817+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.016933+00:00", "trade", 6.1295, 11.0]
["2026-09-28T16:30:10.327572+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.607813+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:30:10.609786+00:00", "trade", 6.125, 19.0]
["2026-09-28T16:30:10.660200+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.749347+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.768302+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.792871+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.793141+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:10.793165+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:10.998085+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.998445+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:10.998546+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:11.016453+00:00", "trade", 6.125, 2.0]
["2026-09-28T16:30:11.018715+00:00", "trade", 6.125, 9.0]
["2026-09-28T16:30:11.608477+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:12.111858+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:12.112434+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:12.113048+00:00", "trade", 6.125, 600.0]
["2026-09-28T16:30:12.113081+00:00", "trade", 6.125, 151.0]
["2026-09-28T16:30:12.113265+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:30:12.113587+00:00", "trade", 6.125, 245.0]
["2026-09-28T16:30:12.373348+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:30:12.389755+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:13.022051+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:13.022487+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:13.129687+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:13.429296+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:13.486126+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:13.748259+00:00", "trade", 6.13, 9.0]
["2026-09-28T16:30:13.837912+00:00", "trade", 6.1288, 1000.0]
["2026-09-28T16:30:13.916525+00:00", "trade", 6.125, 2.0]
["2026-09-28T16:30:13.926271+00:00", "trade", 6.13, 12.0]
["2026-09-28T16:30:13.962791+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:14.019506+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:14.519918+00:00", "trade", 6.125, 164.0]
["2026-09-28T16:30:14.729403+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:14.729483+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:14.774887+00:00", "trade", 6.1292, 100.0]
["2026-09-28T16:30:15.300733+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:15.442922+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:15.983917+00:00", "trade", 6.1212, 100.0]
["2026-09-28T16:30:16.461090+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:30:16.462612+00:00", "trade", 6.125, 17.0]
["2026-09-28T16:30:16.502822+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:16.509668+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:30:16.803149+00:00", "trade", 6.1212, 200.0]
["2026-09-28T16:30:16.852274+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:16.953400+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:17.303955+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.351666+00:00", "trade", 6.1213, 100.0]
["2026-09-28T16:30:18.551441+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.552855+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.657444+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.666455+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.666515+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.667032+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.667545+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:30:18.669078+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:30:18.855571+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.855826+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:18.892709+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:19.069826+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:19.171664+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:19.862573+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:20.019799+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:20.022004+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:20.157717+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:20.453601+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:30:21.040681+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:21.042264+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:21.045893+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:21.099257+00:00", "trade", 6.125, 1750.0]
["2026-09-28T16:30:21.100153+00:00", "trade", 6.125, 37.0]
["2026-09-28T16:30:21.123292+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:21.177321+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:22.766368+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:22.977251+00:00", "trade", 6.1231, 100.0]
["2026-09-28T16:30:23.031057+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:23.031112+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:23.187985+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:23.189128+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:23.189130+00:00", "trade", 6.12, 40.0]
["2026-09-28T16:30:23.189130+00:00", "trade", 6.12, 11.0]
["2026-09-28T16:30:23.189289+00:00", "trade", 6.12, 4.0]
["2026-09-28T16:30:23.189629+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:30:23.189629+00:00", "trade", 6.12, 45.0]
["2026-09-28T16:30:23.328961+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:23.969609+00:00", "trade", 6.12, 24.0]
["2026-09-28T16:30:24.474566+00:00", "trade", 6.1201, 7500.0]
["2026-09-28T16:30:24.701420+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:24.701480+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:24.725499+00:00", "trade", 6.1286, 498.0]
["2026-09-28T16:30:24.928797+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:24.976871+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.006111+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.168694+00:00", "trade", 6.1288, 5.0]
["2026-09-28T16:30:25.208298+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.243075+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.243091+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.243107+00:00", "trade", 6.12, 13.0]
["2026-09-28T16:30:25.243110+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:25.243657+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.259998+00:00", "trade", 6.1201, 7500.0]
["2026-09-28T16:30:25.564341+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.564692+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.568951+00:00", "trade", 6.125, 532.0]
["2026-09-28T16:30:25.766948+00:00", "trade", 6.1201, 100.0]
["2026-09-28T16:30:25.848793+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.848853+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.849134+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.849650+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:25.849651+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:30:25.849651+00:00", "trade", 6.12, 400.0]
["2026-09-28T16:30:25.850447+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:26.579436+00:00", "trade", 6.1201, 7500.0]
["2026-09-28T16:30:26.583369+00:00", "trade", 6.1201, 1456.0]
["2026-09-28T16:30:26.912737+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:27.912553+00:00", "trade", 6.12, 400.0]
["2026-09-28T16:30:28.013807+00:00", "trade", 6.1201, 1457.0]
["2026-09-28T16:30:28.696373+00:00", "trade", 6.1221, 100.0]
["2026-09-28T16:30:29.437052+00:00", "trade", 6.12, 166.0]
["2026-09-28T16:30:30.001199+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:30.325410+00:00", "trade", 6.125, 3.0]
["2026-09-28T16:30:30.499399+00:00", "trade", 6.125, 40.0]
["2026-09-28T16:30:30.714312+00:00", "trade", 6.12, 400.0]
["2026-09-28T16:30:31.540569+00:00", "trade", 6.125, 5.0]
["2026-09-28T16:30:31.543961+00:00", "trade", 6.125, 5.0]
["2026-09-28T16:30:31.636780+00:00", "trade", 6.1264, 2.0]
["2026-09-28T16:30:31.637144+00:00", "trade", 6.1264, 1.0]
["2026-09-28T16:30:32.513515+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:32.529303+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:33.305374+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:33.306997+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:30:34.008367+00:00", "trade", 6.125, 5.0]
["2026-09-28T16:30:34.012956+00:00", "trade", 6.125, 17.0]
["2026-09-28T16:30:34.016829+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:34.021063+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:34.222925+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:34.667720+00:00", "trade", 6.1201, 971.0]
["2026-09-28T16:30:34.751320+00:00", "trade", 6.1201, 971.0]
["2026-09-28T16:30:35.109900+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:35.228653+00:00", "trade", 6.1264, 2.0]
["2026-09-28T16:30:35.317126+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:35.561900+00:00", "trade", 6.1288, 8.0]
["2026-09-28T16:30:35.789882+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:30:37.604810+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:30:37.694246+00:00", "trade", 6.13, 19.0]
["2026-09-28T16:30:37.694280+00:00", "trade", 6.125, 19.0]
["2026-09-28T16:30:37.694379+00:00", "trade", 6.125, 2021.0]
["2026-09-28T16:30:37.694460+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:30:38.002845+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.002908+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.076881+00:00", "trade", 6.12, 536.0]
["2026-09-28T16:30:38.315153+00:00", "trade", 6.1163, 600.0]
["2026-09-28T16:30:38.321703+00:00", "trade", 6.1185, 100.0]
["2026-09-28T16:30:38.326969+00:00", "trade", 6.127, 200.0]
["2026-09-28T16:30:38.331374+00:00", "trade", 6.1264, 100.0]
["2026-09-28T16:30:38.340784+00:00", "trade", 6.1298, 300.0]
["2026-09-28T16:30:38.349703+00:00", "trade", 6.1257, 300.0]
["2026-09-28T16:30:38.691386+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:30:38.691529+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691534+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691548+00:00", "trade", 6.12, 60.0]
["2026-09-28T16:30:38.691548+00:00", "trade", 6.12, 8.0]
["2026-09-28T16:30:38.691549+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691555+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691555+00:00", "trade", 6.12, 164.0]
["2026-09-28T16:30:38.691557+00:00", "trade", 6.12, 59.0]
["2026-09-28T16:30:38.691557+00:00", "trade", 6.12, 31.0]
["2026-09-28T16:30:38.691560+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:38.691560+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691567+00:00", "trade", 6.12, 441.0]
["2026-09-28T16:30:38.691567+00:00", "trade", 6.12, 1500.0]
["2026-09-28T16:30:38.691567+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:38.691569+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691573+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691573+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691576+00:00", "trade", 6.12, 737.0]
["2026-09-28T16:30:38.691576+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:30:38.691581+00:00", "trade", 6.12, 164.0]
["2026-09-28T16:30:38.691581+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:30:38.691584+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691585+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691585+00:00", "trade", 6.12, 5.0]
["2026-09-28T16:30:38.691585+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:38.691589+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691590+00:00", "trade", 6.12, 289.0]
["2026-09-28T16:30:38.691590+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:30:38.691590+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:30:38.691594+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:30:38.691594+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:30:38.691595+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691600+00:00", "trade", 6.12, 164.0]
["2026-09-28T16:30:38.691600+00:00", "trade", 6.12, 5.0]
["2026-09-28T16:30:38.691600+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:30:38.691600+00:00", "trade", 6.12, 37.0]
["2026-09-28T16:30:38.691605+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:38.691605+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:30:38.691608+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691608+00:00", "trade", 6.12, 80.0]
["2026-09-28T16:30:38.691608+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:30:38.691608+00:00", "trade", 6.12, 164.0]
["2026-09-28T16:30:38.691611+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691614+00:00", "trade", 6.12, 55.0]
["2026-09-28T16:30:38.691614+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.691618+00:00", "trade", 6.12, 971.0]
["2026-09-28T16:30:38.691654+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691654+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691664+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691665+00:00", "trade", 6.12, 1229.0]
["2026-09-28T16:30:38.691684+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:30:38.691714+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691720+00:00", "trade", 6.12, 613.0]
["2026-09-28T16:30:38.691724+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691749+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691767+00:00", "trade", 6.12, 1171.0]
["2026-09-28T16:30:38.691810+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691810+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691815+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691860+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.691900+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.692074+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:38.692110+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:30:38.692137+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:30:38.692140+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:30:38.692146+00:00", "trade", 6.12, 500.0]
["2026-09-28T16:30:38.692146+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:30:38.692170+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692296+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692366+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692446+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692481+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692546+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692582+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:30:38.692682+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692747+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.692872+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.694711+00:00", "trade", 6.115, 335.0]
["2026-09-28T16:30:38.695589+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.695689+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.700672+00:00", "trade", 6.115, 300.0]
["2026-09-28T16:30:38.703751+00:00", "trade", 6.1194, 971.0]
["2026-09-28T16:30:38.704770+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.792194+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:38.792598+00:00", "trade", 6.115, 2.0]
["2026-09-28T16:30:38.811561+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:30:39.090745+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:39.691606+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:40.196970+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:40.196980+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:40.197085+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:40.434741+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:40.581835+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:41.529774+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:41.529840+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:41.529870+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:41.642675+00:00", "trade", 6.1199, 7500.0]
["2026-09-28T16:30:41.671192+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:30:41.679842+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:41.703387+00:00", "trade", 6.115, 200.0]
["2026-09-28T16:30:41.736376+00:00", "trade", 6.1186, 5.0]
["2026-09-28T16:30:42.792705+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:30:42.792738+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:30:42.792843+00:00", "trade", 6.115, 99.0]
["2026-09-28T16:30:43.134051+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:43.687555+00:00", "trade", 6.1186, 1.0]
["2026-09-28T16:30:43.886353+00:00", "trade", 6.1186, 100.0]
["2026-09-28T16:30:43.887415+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:43.887971+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:30:44.248114+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:44.910547+00:00", "trade", 6.123, 4.0]
["2026-09-28T16:30:44.914790+00:00", "trade", 6.123, 3.0]
["2026-09-28T16:30:45.464241+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:45.495972+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:45.643673+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:45.661941+00:00", "trade", 6.12, 30.0]
["2026-09-28T16:30:45.889144+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:30:46.448676+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:46.548569+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:46.558984+00:00", "trade", 6.115, 1500.0]
["2026-09-28T16:30:46.906404+00:00", "trade", 6.1199, 3.0]
["2026-09-28T16:30:47.021701+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:47.691331+00:00", "trade", 6.1252, 100.0]
["2026-09-28T16:30:47.721573+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:47.956921+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:30:48.041269+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:48.454287+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:30:48.584649+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:48.631656+00:00", "trade", 6.1171, 100.0]
["2026-09-28T16:30:48.718062+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:49.352446+00:00", "trade", 6.115, 300.0]
["2026-09-28T16:30:49.352491+00:00", "trade", 6.115, 124.0]
["2026-09-28T16:30:49.352662+00:00", "trade", 6.115, 11.0]
["2026-09-28T16:30:49.353011+00:00", "trade", 6.115, 365.0]
["2026-09-28T16:30:49.620949+00:00", "trade", 6.1174, 500.0]
["2026-09-28T16:30:50.150754+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:51.143028+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:51.325827+00:00", "trade", 6.1167, 100.0]
["2026-09-28T16:30:51.629373+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:30:51.648607+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:51.747578+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:51.750209+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:51.831112+00:00", "trade", 6.115, 33.0]
["2026-09-28T16:30:52.115108+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.140684+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.163133+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.163578+00:00", "trade", 6.115, 2.0]
["2026-09-28T16:30:52.164446+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.164616+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.409289+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.409368+00:00", "trade", 6.115, 1500.0]
["2026-09-28T16:30:52.533530+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.717603+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.803052+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:52.869174+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:53.189217+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:53.312360+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:53.366684+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:53.366775+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:53.369476+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:53.822249+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:54.401256+00:00", "trade", 6.1169, 100.0]
["2026-09-28T16:30:54.486612+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:54.486672+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:54.889747+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:55.446223+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:55.573234+00:00", "trade", 6.1221, 4.0]
["2026-09-28T16:30:55.662129+00:00", "trade", 6.1221, 2.0]
["2026-09-28T16:30:55.709791+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:55.741421+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:55.742353+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:55.742769+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:55.743786+00:00", "trade", 6.1221, 4.0]
["2026-09-28T16:30:55.832969+00:00", "trade", 6.1221, 9.0]
["2026-09-28T16:30:56.019618+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:56.019819+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:56.106896+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:56.299250+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:56.533212+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:56.559114+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:56.774085+00:00", "trade", 6.1199, 7500.0]
["2026-09-28T16:30:57.071825+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.072958+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.179000+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.184338+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.216930+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.218324+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.404575+00:00", "trade", 6.115, 3000.0]
["2026-09-28T16:30:57.461683+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.461904+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:30:57.461919+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:30:57.461964+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:57.462036+00:00", "trade", 6.115, 75.0]
["2026-09-28T16:30:57.557420+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:30:58.161956+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:58.162187+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:58.435308+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:58.515243+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:59.169401+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:59.169842+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:59.291873+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:59.468608+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:30:59.752425+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:30:59.945851+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.001227+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.424852+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.429093+00:00", "trade", 6.115, 1750.0]
["2026-09-28T16:31:00.430049+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.460857+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.465694+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.466081+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.471406+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.479847+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.481646+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.482259+00:00", "trade", 6.1131, 100.0]
["2026-09-28T16:31:00.483339+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.484244+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.485582+00:00", "trade", 6.115, 875.0]
["2026-09-28T16:31:00.486921+00:00", "trade", 6.115, 800.0]
["2026-09-28T16:31:00.531300+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.580061+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.602560+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:00.705382+00:00", "trade", 6.115, 20.0]
["2026-09-28T16:31:00.914027+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:01.027086+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:01.028981+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:01.350311+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:01.498656+00:00", "trade", 6.115, 97.0]
["2026-09-28T16:31:01.500173+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:01.648005+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:01.961381+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:02.112717+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:02.777225+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.232265+00:00", "trade", 6.115, 6.0]
["2026-09-28T16:31:03.238120+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:31:03.244723+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:31:03.250747+00:00", "trade", 6.115, 21.0]
["2026-09-28T16:31:03.266937+00:00", "trade", 6.115, 94.0]
["2026-09-28T16:31:03.476059+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.541981+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.560566+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:31:03.687493+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.687555+00:00", "trade", 6.11, 24.0]
["2026-09-28T16:31:03.687558+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:03.687579+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:31:03.687772+00:00", "trade", 6.11, 11.0]
["2026-09-28T16:31:03.688021+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:31:03.688027+00:00", "trade", 6.11, 265.0]
["2026-09-28T16:31:03.688160+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.688190+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.699071+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.704218+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.805469+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:03.845409+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:04.364519+00:00", "trade", 6.11, 5000.0]
["2026-09-28T16:31:04.656123+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:31:04.958325+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:04.958846+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:05.359908+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:31:05.461438+00:00", "trade", 6.115, 10.0]
["2026-09-28T16:31:06.086718+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:06.087174+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:06.205335+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:06.205385+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:06.206318+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:06.212423+00:00", "trade", 6.11, 400.0]
["2026-09-28T16:31:06.212603+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:07.166580+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:07.167788+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:07.270031+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:07.432733+00:00", "trade", 6.115, 7500.0]
["2026-09-28T16:31:07.434152+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:07.607019+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:08.808859+00:00", "trade", 6.11, 335.0]
["2026-09-28T16:31:08.808859+00:00", "trade", 6.11, 165.0]
["2026-09-28T16:31:09.041956+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:31:09.062576+00:00", "trade", 6.1125, 53.0]
["2026-09-28T16:31:09.316792+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:09.417532+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:09.714885+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:09.815941+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:09.967873+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:10.068362+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:10.218545+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:10.318994+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:11.019477+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:11.020650+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:11.213234+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:11.282103+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:12.050866+00:00", "trade", 6.1101, 7500.0]
["2026-09-28T16:31:12.052550+00:00", "trade", 6.115, 60.0]
["2026-09-28T16:31:12.984713+00:00", "trade", 6.1186, 1.0]
["2026-09-28T16:31:13.016803+00:00", "trade", 6.115, 500.0]
["2026-09-28T16:31:13.731733+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:13.731763+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:13.734103+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:13.734108+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:13.734154+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:13.734258+00:00", "trade", 6.11, 235.0]
["2026-09-28T16:31:13.734258+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:13.734261+00:00", "trade", 6.11, 265.0]
["2026-09-28T16:31:13.734294+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:14.646778+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:31:14.658991+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:14.811359+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.010734+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.139619+00:00", "trade", 6.1186, 1.0]
["2026-09-28T16:31:15.634605+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.634620+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.634686+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.634756+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.635277+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.636826+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.640595+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.644454+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.676199+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.765467+00:00", "trade", 6.12, 20.0]
["2026-09-28T16:31:15.765527+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:15.908497+00:00", "trade", 6.11, 27.0]
["2026-09-28T16:31:15.908563+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.011408+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.048842+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.049527+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:31:16.049529+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.049965+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.049995+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.432242+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:31:16.432272+00:00", "trade", 6.115, 50.0]
["2026-09-28T16:31:16.432387+00:00", "trade", 6.115, 450.0]
["2026-09-28T16:31:16.432516+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:16.693060+00:00", "trade", 6.1253, 100.0]
["2026-09-28T16:31:17.017224+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:17.017870+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:17.017915+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:17.018648+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:31:17.019990+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:17.033933+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:17.466228+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:31:17.992034+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:31:17.992148+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:31:18.091793+00:00", "trade", 6.1088, 100.0]
["2026-09-28T16:31:18.608439+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:18.609521+00:00", "trade", 6.11, 400.0]
["2026-09-28T16:31:18.610038+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:19.689370+00:00", "trade", 6.1172, 500.0]
["2026-09-28T16:31:19.725976+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:19.727765+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:19.952087+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:31:20.971768+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:31:21.607167+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:31:21.607248+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:21.607248+00:00", "trade", 6.11, 33.0]
["2026-09-28T16:31:21.607251+00:00", "trade", 6.11, 11.0]
["2026-09-28T16:31:21.607254+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:31:21.607263+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607267+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:31:21.607270+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607272+00:00", "trade", 6.11, 11.0]
["2026-09-28T16:31:21.607275+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607275+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607278+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607282+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607282+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607285+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:31:21.607285+00:00", "trade", 6.11, 130.0]
["2026-09-28T16:31:21.607291+00:00", "trade", 6.11, 5.0]
["2026-09-28T16:31:21.607291+00:00", "trade", 6.11, 42.0]
["2026-09-28T16:31:21.607291+00:00", "trade", 6.11, 3.0]
["2026-09-28T16:31:21.607291+00:00", "trade", 6.11, 2.0]
["2026-09-28T16:31:21.607294+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:21.607294+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:21.607299+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:31:21.607299+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:31:21.607299+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:31:21.607299+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:31:21.607302+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:31:21.607306+00:00", "trade", 6.11, 1000.0]
["2026-09-28T16:31:21.607306+00:00", "trade", 6.11, 400.0]
["2026-09-28T16:31:21.607327+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607337+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607337+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607342+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607342+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607342+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607347+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607347+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607347+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607352+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607358+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607362+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:31:21.607367+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607392+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607423+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607427+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607447+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607507+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607573+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607753+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607878+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:31:21.607909+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:31:21.607929+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.607934+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:21.608044+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.608051+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:21.608327+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:21.608715+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.608720+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.608776+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.608821+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.608831+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.608886+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.609046+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.610029+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.611031+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.611166+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.611292+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.611697+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.614462+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:31:21.614519+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:31:21.622403+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.699547+00:00", "trade", 6.105, 3.0]
["2026-09-28T16:31:21.699607+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.699677+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.707200+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.717705+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.717755+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:21.845911+00:00", "trade", 6.105, 9.0]
["2026-09-28T16:31:22.058652+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:22.333307+00:00", "trade", 6.1086, 41.0]
["2026-09-28T16:31:22.804451+00:00", "trade", 6.1064, 2.0]
["2026-09-28T16:31:23.831391+00:00", "trade", 6.1266, 5.0]
["2026-09-28T16:31:23.868346+00:00", "trade", 6.1, 26.0]
["2026-09-28T16:31:23.868453+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:23.868483+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:23.868505+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:31:23.868714+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:23.868866+00:00", "trade", 6.1, 163.0]
["2026-09-28T16:31:23.869165+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:23.871009+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:23.877650+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:24.478917+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:24.567603+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:24.592357+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.670330+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.670876+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.671477+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.671492+00:00", "trade", 6.1, 23.0]
["2026-09-28T16:31:25.671492+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:31:25.671493+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.671598+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.671643+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.672000+00:00", "trade", 6.1, 66.0]
["2026-09-28T16:31:25.962140+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.962220+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:25.962290+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:26.050596+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:26.708568+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:26.730626+00:00", "trade", 6.1094, 100.0]
["2026-09-28T16:31:26.806827+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:27.450400+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:27.692717+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:27.971616+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:27.971832+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:27.971854+00:00", "trade", 6.1, 26.0]
["2026-09-28T16:31:27.971854+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:31:27.972323+00:00", "trade", 6.1, 63.0]
["2026-09-28T16:31:28.213202+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:29.154775+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:29.154885+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.001256+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.090057+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.091205+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.297607+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.297662+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.297717+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.299045+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.308764+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.308818+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.315319+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.346453+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.347375+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.378324+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.378389+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.626330+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.701795+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:30.702727+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.342551+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.381063+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:31.407049+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.407120+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.429358+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.547273+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.547283+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.783882+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.786082+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:31.787075+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:32.870064+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:32.870666+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.017255+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.017265+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.290270+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.290651+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.402092+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.476980+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.500070+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:33.500215+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:34.616271+00:00", "trade", 6.1, 70.0]
["2026-09-28T16:31:34.709896+00:00", "trade", 6.1222, 200.0]
["2026-09-28T16:31:34.715002+00:00", "trade", 6.1222, 100.0]
["2026-09-28T16:31:36.007608+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:36.246807+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:36.617691+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:31:37.545945+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:31:37.970611+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:31:38.092388+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.092388+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.092429+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.122164+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.122230+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.147164+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.397240+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.398049+00:00", "trade", 6.1072, 500.0]
["2026-09-28T16:31:38.408271+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.428840+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:38.582631+00:00", "trade", 6.1014, 25.0]
["2026-09-28T16:31:40.088964+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:40.394231+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:40.399459+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:40.646553+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:31:41.599420+00:00", "trade", 6.105, 9.0]
["2026-09-28T16:31:41.727803+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:41.950422+00:00", "trade", 6.1112, 100.0]
["2026-09-28T16:31:42.217905+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:42.443768+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:43.899395+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:43.899668+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:31:43.899849+00:00", "trade", 6.105, 400.0]
["2026-09-28T16:31:43.917474+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:31:45.429821+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:45.429998+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:31:46.802471+00:00", "trade", 6.1, 500.0]
["2026-09-28T16:31:47.049213+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:47.270319+00:00", "trade", 6.1064, 41.0]
["2026-09-28T16:31:47.270680+00:00", "trade", 6.1064, 1.0]
["2026-09-28T16:31:48.034956+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:48.080224+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:48.080289+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:48.287753+00:00", "trade", 6.11, 500.0]
["2026-09-28T16:31:48.650127+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:48.712670+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:48.831288+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:50.527619+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:50.939339+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:51.585189+00:00", "trade", 6.105, 500.0]
["2026-09-28T16:31:51.585990+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:52.149808+00:00", "trade", 6.113, 6.0]
["2026-09-28T16:31:52.150635+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:52.154929+00:00", "trade", 6.113, 1.0]
["2026-09-28T16:31:52.451045+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:52.451401+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:52.565377+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:31:52.565438+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:52.566836+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.220748+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.228773+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.265811+00:00", "trade", 6.105, 41.0]
["2026-09-28T16:31:53.266286+00:00", "trade", 6.105, 141.0]
["2026-09-28T16:31:53.266367+00:00", "trade", 6.105, 141.0]
["2026-09-28T16:31:53.367042+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.367498+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.468273+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.486040+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.536526+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:53.609713+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:31:53.943691+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:54.220911+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:55.004393+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:31:55.326238+00:00", "trade", 6.109, 100.0]
["2026-09-28T16:31:55.520797+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:55.536239+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:55.612174+00:00", "trade", 6.105, 500.0]
["2026-09-28T16:31:56.022267+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:56.023109+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:56.061731+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:56.304288+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:56.305276+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:56.306158+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:57.349949+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:57.349953+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:31:57.350158+00:00", "trade", 6.105, 173.0]
["2026-09-28T16:31:57.396023+00:00", "trade", 6.1086, 1.0]
["2026-09-28T16:31:58.145889+00:00", "trade", 6.105, 5.0]
["2026-09-28T16:31:58.314662+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.415472+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.464183+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.464183+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.468428+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.468483+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.513380+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.514237+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.569429+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.605164+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.606076+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:58.606502+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:59.038511+00:00", "trade", 6.105, 500.0]
["2026-09-28T16:31:59.404162+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:31:59.519276+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:00.001270+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:00.994891+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:01.570843+00:00", "trade", 6.1122, 45.0]
["2026-09-28T16:32:01.721853+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:02.248602+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:02.906274+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:03.201768+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:03.265189+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:03.592165+00:00", "trade", 6.1001, 1000.0]
["2026-09-28T16:32:03.772718+00:00", "trade", 6.1177, 68.0]
["2026-09-28T16:32:03.773710+00:00", "trade", 6.1177, 123.0]
["2026-09-28T16:32:04.680470+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:04.680886+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.026614+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:32:05.089545+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:32:05.089549+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.090014+00:00", "trade", 6.1, 95.0]
["2026-09-28T16:32:05.141964+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.169735+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.175117+00:00", "trade", 6.1124, 47.0]
["2026-09-28T16:32:05.378763+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.441974+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.444189+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:05.444244+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:07.268244+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:07.268406+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:32:07.268418+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:32:07.268442+00:00", "trade", 6.105, 852.0]
["2026-09-28T16:32:07.268473+00:00", "trade", 6.1, 852.0]
["2026-09-28T16:32:07.270827+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:32:07.275383+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:32:07.888255+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:08.110866+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:32:08.111242+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:08.111894+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:32:08.852017+00:00", "trade", 6.1267, 100.0]
["2026-09-28T16:32:09.517193+00:00", "trade", 6.1015, 10.0]
["2026-09-28T16:32:10.095889+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:10.314615+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:10.729478+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:11.259329+00:00", "trade", 6.1099, 100.0]
["2026-09-28T16:32:11.260370+00:00", "trade", 6.11, 18.0]
["2026-09-28T16:32:12.110913+00:00", "trade", 6.105, 17.0]
["2026-09-28T16:32:13.672912+00:00", "trade", 6.1, 162.0]
["2026-09-28T16:32:13.672939+00:00", "trade", 6.1, 39.0]
["2026-09-28T16:32:13.672966+00:00", "trade", 6.1, 173.0]
["2026-09-28T16:32:13.673161+00:00", "trade", 6.1, 42.0]
["2026-09-28T16:32:13.673573+00:00", "trade", 6.1, 58.0]
["2026-09-28T16:32:13.673648+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:13.674400+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:13.675026+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:13.675101+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:13.678784+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:13.685740+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:32:13.687941+00:00", "trade", 6.105, 14.0]
["2026-09-28T16:32:14.089250+00:00", "trade", 6.1014, 131.0]
["2026-09-28T16:32:14.388917+00:00", "trade", 6.105, 8.0]
["2026-09-28T16:32:15.156622+00:00", "trade", 6.1, 21.0]
["2026-09-28T16:32:17.677571+00:00", "trade", 6.1014, 18.0]
["2026-09-28T16:32:17.738298+00:00", "trade", 6.105, 2.0]
["2026-09-28T16:32:17.761540+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:32:18.234796+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:18.258558+00:00", "trade", 6.105, 736.0]
["2026-09-28T16:32:18.446725+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:18.447287+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:18.447643+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:18.452304+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:18.462363+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:18.488736+00:00", "trade", 6.105, 86.0]
["2026-09-28T16:32:18.714513+00:00", "trade", 6.1033, 4000.0]
["2026-09-28T16:32:18.859313+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.048243+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.110018+00:00", "trade", 6.1131, 1.0]
["2026-09-28T16:32:19.176474+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.273655+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.273861+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.274035+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:32:19.274036+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.274713+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:19.594054+00:00", "trade", 6.1264, 100.0]
["2026-09-28T16:32:19.664401+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:21.868195+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:21.868792+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:21.869919+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:21.869923+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:21.869926+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:23.212032+00:00", "trade", 6.1, 1000.0]
["2026-09-28T16:32:23.939303+00:00", "trade", 6.105, 4.0]
["2026-09-28T16:32:25.595599+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.595664+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.596516+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.685994+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.686656+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.772019+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.772946+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.813022+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.813984+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:25.863316+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.019108+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.019774+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.163001+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.164073+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.395419+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.435534+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.489704+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.505040+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.541778+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.629351+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.648798+00:00", "trade", 6.1138, 5.0]
["2026-09-28T16:32:26.669357+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:26.716053+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:27.684965+00:00", "trade", 6.105, 1000.0]
["2026-09-28T16:32:27.705591+00:00", "trade", 6.105, 1000.0]
["2026-09-28T16:32:27.809698+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:27.809748+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.126337+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.342632+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.343208+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.343384+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.365371+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.389784+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.433649+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.443377+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.867076+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.899478+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:28.903117+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:29.028471+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:29.728473+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:29.910437+00:00", "trade", 6.1031, 600.0]
["2026-09-28T16:32:30.001303+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.232729+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:32:31.232731+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.232732+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:32:31.232732+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:31.232734+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:32:31.232796+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.232816+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.232831+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.233172+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.233240+00:00", "trade", 6.1, 900.0]
["2026-09-28T16:32:31.233243+00:00", "trade", 6.1, 900.0]
["2026-09-28T16:32:31.233243+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:32:31.233282+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:32:31.240664+00:00", "trade", 6.1, 700.0]
["2026-09-28T16:32:31.240730+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:31.982730+00:00", "trade", 6.1, 50.0]
["2026-09-28T16:32:31.983202+00:00", "trade", 6.1, 50.0]
["2026-09-28T16:32:32.129085+00:00", "trade", 6.102, 65.0]
["2026-09-28T16:32:32.232788+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:32.749349+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:32.749896+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:32:32.845578+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:33.422496+00:00", "trade", 6.1, 175.0]
["2026-09-28T16:32:34.017194+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017199+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017204+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017209+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017250+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017253+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017253+00:00", "trade", 6.1, 28.0]
["2026-09-28T16:32:34.017301+00:00", "trade", 6.1, 127.0]
["2026-09-28T16:32:34.017301+00:00", "trade", 6.1, 172.0]
["2026-09-28T16:32:34.017304+00:00", "trade", 6.1, 73.0]
["2026-09-28T16:32:34.017340+00:00", "trade", 6.1, 36.0]
["2026-09-28T16:32:34.017346+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017352+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:34.017352+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:34.017355+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017358+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:32:34.017362+00:00", "trade", 6.1, 628.0]
["2026-09-28T16:32:34.017362+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:32:34.017366+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:32:34.017366+00:00", "trade", 6.1, 127.0]
["2026-09-28T16:32:34.017370+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:32:34.017370+00:00", "trade", 6.1, 50.0]
["2026-09-28T16:32:34.017370+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017374+00:00", "trade", 6.1, 42.0]
["2026-09-28T16:32:34.017374+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:32:34.017374+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:32:34.017376+00:00", "trade", 6.1, 7.0]
["2026-09-28T16:32:34.017379+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:34.017384+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017389+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017404+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:32:34.017406+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:34.017412+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017412+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017416+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017416+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017421+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017425+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017427+00:00", "trade", 6.1, 60.0]
["2026-09-28T16:32:34.017429+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017429+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017430+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:32:34.017434+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017434+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:32:34.017439+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017439+00:00", "trade", 6.1, 41.0]
["2026-09-28T16:32:34.017439+00:00", "trade", 6.1, 81.0]
["2026-09-28T16:32:34.017439+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:32:34.017443+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017443+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:32:34.017444+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017445+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:32:34.017455+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017460+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:32:34.017460+00:00", "trade", 6.1, 1639.0]
["2026-09-28T16:32:34.017480+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017480+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:32:34.017485+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017524+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017535+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017605+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017611+00:00", "trade", 6.1, 60.0]
["2026-09-28T16:32:34.017615+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017617+00:00", "trade", 6.1, 569.0]
["2026-09-28T16:32:34.017617+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:32:34.017617+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:32:34.017620+00:00", "trade", 6.1, 531.0]
["2026-09-28T16:32:34.017620+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017620+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:32:34.017665+00:00", "trade", 6.1, 24.0]
["2026-09-28T16:32:34.017670+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017675+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017675+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017695+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:32:34.017720+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017755+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017791+00:00", "trade", 6.1, 38.0]
["2026-09-28T16:32:34.017815+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.017971+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.018011+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.018181+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.018311+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.018487+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.018632+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.019367+00:00", "trade", 6.095, 18.0]
["2026-09-28T16:32:34.019660+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.019720+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.019775+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.020705+00:00", "trade", 6.1, 275.0]
["2026-09-28T16:32:34.021509+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.023294+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:34.023514+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:32:34.023547+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:34.023565+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:32:34.024110+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.024169+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:32:34.025579+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.027561+00:00", "trade", 6.1, 2000.0]
["2026-09-28T16:32:34.027670+00:00", "trade", 6.1, 18.0]
["2026-09-28T16:32:34.028355+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.028975+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:32:34.029473+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.032722+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:32:34.036463+00:00", "trade", 6.095, 64.0]
["2026-09-28T16:32:34.094718+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.094773+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.126985+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.195799+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.306554+00:00", "trade", 6.0982, 350.0]
["2026-09-28T16:32:34.309642+00:00", "trade", 6.0982, 350.0]
["2026-09-28T16:32:34.328145+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:32:34.587504+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:32:34.746797+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.746857+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:34.746867+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.017356+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.396730+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.427012+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.710703+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.802787+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.802877+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.816304+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.887975+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.924562+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:35.933552+00:00", "trade", 6.095, 38.0]
["2026-09-28T16:32:37.605376+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:38.866810+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:38.955682+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.039070+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:32:39.039428+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:32:39.095099+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.276351+00:00", "trade", 6.0971, 400.0]
["2026-09-28T16:32:39.521956+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.522031+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.526441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.526872+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.609259+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:39.641171+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:32:40.589047+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.590075+00:00", "trade", 6.09, 18.0]
["2026-09-28T16:32:40.590090+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.590105+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.590110+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.590114+00:00", "trade", 6.09, 12.0]
["2026-09-28T16:32:40.590456+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.590536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.590634+00:00", "trade", 6.09, 470.0]
["2026-09-28T16:32:40.591714+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.592021+00:00", "trade", 6.09, 150.0]
["2026-09-28T16:32:40.592757+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:32:40.593599+00:00", "trade", 6.095, 250.0]
["2026-09-28T16:32:40.598330+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:40.750327+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:41.823598+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.003477+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.006855+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.013636+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.018803+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.055591+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.055613+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:32:42.056190+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:32:42.056633+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.056824+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.085330+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:32:42.085382+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.085412+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.085462+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.085522+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.085871+00:00", "trade", 6.095, 998.0]
["2026-09-28T16:32:42.093293+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:32:42.101989+00:00", "trade", 6.0964, 3.0]
["2026-09-28T16:32:42.124189+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.131261+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.197980+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.226418+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.320913+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.320973+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.358001+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:42.743434+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:43.370988+00:00", "trade", 6.1155, 500.0]
["2026-09-28T16:32:43.377883+00:00", "trade", 6.1155, 200.0]
["2026-09-28T16:32:43.380590+00:00", "trade", 6.1155, 200.0]
["2026-09-28T16:32:43.383092+00:00", "trade", 6.1155, 500.0]
["2026-09-28T16:32:43.385723+00:00", "trade", 6.1155, 100.0]
["2026-09-28T16:32:43.587745+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:43.589028+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:43.589249+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:43.589416+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:32:43.590417+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:43.590883+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:43.817342+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:44.315053+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:44.331261+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:44.536706+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:44.536711+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:44.536761+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:44.544073+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.106914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.107375+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.107901+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.108392+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.117745+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.264564+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.404929+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.404979+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.405430+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.412096+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.636029+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.761463+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.761578+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.837564+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.855226+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.990990+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:45.992122+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.034012+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.034343+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.046863+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.118473+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.242098+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.243231+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.288779+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.289591+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.588142+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.783207+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.783242+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.783292+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.783713+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:46.800157+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.016407+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.130447+00:00", "trade", 6.0901, 1500.0]
["2026-09-28T16:32:47.434884+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.705253+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.705358+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.706726+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.732212+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.732758+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:47.732809+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.329690+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.330683+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.330688+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.330698+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.330840+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:32:48.470340+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.501780+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.535562+00:00", "trade", 6.095, 57.0]
["2026-09-28T16:32:48.622027+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.622084+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:32:48.659536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659541+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659571+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:32:48.659651+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659655+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:32:48.659658+00:00", "trade", 6.09, 568.0]
["2026-09-28T16:32:48.659671+00:00", "trade", 6.09, 1000.0]
["2026-09-28T16:32:48.659677+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659678+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:32:48.659678+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:32:48.659678+00:00", "trade", 6.09, 4.0]
["2026-09-28T16:32:48.659682+00:00", "trade", 6.09, 2100.0]
["2026-09-28T16:32:48.659682+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:32:48.659682+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659686+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:32:48.659686+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659689+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659689+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659691+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659696+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659696+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659701+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:48.659701+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:32:48.659701+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:48.659701+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:32:48.659704+00:00", "trade", 6.09, 41.0]
["2026-09-28T16:32:48.659704+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:48.659710+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:48.659710+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:32:48.659736+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659751+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659791+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659947+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659947+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659957+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.659977+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.660017+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.660049+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:32:48.660052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.660052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.660122+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:32:48.660127+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:32:48.660132+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:32:48.660137+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:32:48.660173+00:00", "trade", 6.09, 432.0]
["2026-09-28T16:32:48.660173+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:32:48.660176+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:32:48.660182+00:00", "trade", 6.09, 14.0]
["2026-09-28T16:32:48.660187+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:32:48.660203+00:00", "trade", 6.09, 250.0]
["2026-09-28T16:32:48.660203+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.660203+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.660206+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:32:48.660278+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.660433+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.660467+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:32:48.660518+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.660954+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.661004+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.661140+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.661388+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:32:48.661998+00:00", "trade", 6.0875, 13.0]
["2026-09-28T16:32:48.662578+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.662984+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.663390+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.663490+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.663656+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.663771+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.664247+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.668623+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.675053+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.703571+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.704929+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.711114+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:48.711244+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.711274+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.711358+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:32:48.711415+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.713560+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.717985+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.735151+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.743085+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.744273+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.746663+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.762466+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.765323+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.778885+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.780429+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.818358+00:00", "trade", 6.085, 32.0]
["2026-09-28T16:32:48.823507+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.823932+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.826258+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.844246+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.846085+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.846095+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.846145+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.846160+00:00", "trade", 6.085, 248.0]
["2026-09-28T16:32:48.876387+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.897835+00:00", "trade", 6.085, 175.0]
["2026-09-28T16:32:48.904349+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.904404+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.910514+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.911105+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.911165+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.911361+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.914779+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.914834+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.914934+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.914974+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.926061+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.928722+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:48.997416+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.014000+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.023438+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.023593+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.025157+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.025312+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.032695+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.032825+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.034870+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.038599+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.038604+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.038621+00:00", "trade", 6.09, 26.0]
["2026-09-28T16:32:49.038654+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.038759+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.038895+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.039255+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.039325+00:00", "trade", 6.08, 20.0]
["2026-09-28T16:32:49.039376+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.039742+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.039882+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.040188+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.041020+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.045595+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.058135+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.102195+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.102247+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:32:49.102266+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.140301+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.183238+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.185389+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.281495+00:00", "trade", 6.1226, 100.0]
["2026-09-28T16:32:49.338634+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.358792+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.454600+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.454956+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.509150+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.510458+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.660099+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.775239+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.775369+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.803260+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.875492+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:49.937786+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.055000+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.057250+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.058909+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.091382+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.098008+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.107700+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.107751+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.109104+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.117298+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.120000+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.122721+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.123719+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.155324+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.155389+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.185751+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.186117+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.186127+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.186133+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:32:50.186142+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.240161+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.290200+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.306719+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.306780+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:50.344555+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.329854+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:32:51.329905+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:32:51.329974+00:00", "trade", 6.085, 498.0]
["2026-09-28T16:32:51.330236+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:32:51.330332+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:32:51.330918+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:32:51.348857+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.348962+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.348977+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.349002+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.350385+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.359688+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.360209+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.360399+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.360735+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.367942+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.367997+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.373225+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.385997+00:00", "trade", 6.085, 200.0]
["2026-09-28T16:32:51.386295+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:32:51.386412+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:32:51.388099+00:00", "trade", 6.085, 200.0]
["2026-09-28T16:32:51.388319+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:32:51.388535+00:00", "trade", 6.085, 200.0]
["2026-09-28T16:32:51.391272+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:32:51.395323+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.396951+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.397012+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.399036+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.405943+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.449066+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.468090+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:32:51.468276+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:32:51.468613+00:00", "trade", 6.085, 4000.0]
["2026-09-28T16:32:51.474175+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.587646+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.686142+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:32:51.710288+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.710413+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.721765+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.794764+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.811288+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:51.827653+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:32:52.301802+00:00", "trade", 6.1218, 100.0]
["2026-09-28T16:32:52.771631+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.059772+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.075650+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.161901+00:00", "trade", 6.0814, 126.0]
["2026-09-28T16:32:53.258702+00:00", "trade", 6.0899, 9000.0]
["2026-09-28T16:32:53.293088+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.373389+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.517146+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.547078+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.554285+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.658358+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.682776+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.777341+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.798517+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.799283+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:53.935348+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.008953+00:00", "trade", 6.0899, 100.0]
["2026-09-28T16:32:54.009675+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.091800+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.146345+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.146395+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.154730+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.183835+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:54.914360+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:55.008995+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:56.679506+00:00", "trade", 6.08, 1000.0]
["2026-09-28T16:32:56.809313+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:56.809609+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:57.687838+00:00", "trade", 6.1146, 100.0]
["2026-09-28T16:32:59.468611+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:32:59.470863+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:59.471144+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:59.651458+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:59.656204+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:32:59.915740+00:00", "trade", 6.085, 2.0]
["2026-09-28T16:32:59.915752+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:33:00.001437+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:00.206450+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:00.347646+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:00.348448+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:00.348518+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:00.543428+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:00.543738+00:00", "trade", 6.085, 129.0]
["2026-09-28T16:33:00.566252+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:33:01.352024+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:33:02.067673+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:02.067754+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:02.067754+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:02.067759+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:02.490511+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:02.962414+00:00", "trade", 6.1207, 100.0]
["2026-09-28T16:33:03.216094+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248175+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248179+00:00", "trade", 6.09, 900.0]
["2026-09-28T16:33:03.248179+00:00", "trade", 6.09, 6400.0]
["2026-09-28T16:33:03.248181+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:33:03.248184+00:00", "trade", 6.09, 4300.0]
["2026-09-28T16:33:03.248230+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248265+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248265+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248286+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248306+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248351+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:33:03.248425+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:33:03.248428+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:33:03.248432+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:33:03.248432+00:00", "trade", 6.09, 193.0]
["2026-09-28T16:33:03.248512+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248585+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:33:03.248590+00:00", "trade", 6.09, 72.0]
["2026-09-28T16:33:03.248590+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:33:03.248651+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248656+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248692+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248787+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248812+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248837+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:33:03.248837+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.248872+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248887+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:33:03.248998+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249038+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249093+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249123+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249328+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249368+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249779+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249849+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.249929+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:33:03.250055+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.250115+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.250298+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:33:03.250406+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.250441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.250795+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:33:03.250917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.250967+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.251187+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.251408+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.251809+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.252230+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.256124+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.256450+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.259166+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.300906+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.301382+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.348584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.424906+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.491971+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.898968+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:33:03.900339+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:03.986409+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:04.112723+00:00", "trade", 6.0964, 100.0]
["2026-09-28T16:33:04.164944+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:04.394500+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:33:04.395017+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:04.442756+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:04.549310+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:05.211964+00:00", "trade", 6.1189, 300.0]
["2026-09-28T16:33:05.302519+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:05.947360+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:06.279260+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:33:06.893338+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:06.896125+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:06.971223+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:06.996383+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:07.542479+00:00", "trade", 6.095, 50.0]
["2026-09-28T16:33:08.124952+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.125192+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.128585+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.225626+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.226062+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.329724+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.528157+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.632160+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.634545+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.634699+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:33:08.635197+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.803573+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.941281+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:08.942484+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.043199+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.093268+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.194008+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.283511+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.387424+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.836949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.940135+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.970237+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.971505+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.979118+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.984235+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.986779+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:33:09.986962+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.992380+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:09.999091+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:10.120179+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:10.148727+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:10.262443+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:10.454279+00:00", "trade", 6.1, 50.0]
["2026-09-28T16:33:11.122607+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:11.123664+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:11.258199+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:33:14.263434+00:00", "trade", 6.1183, 100.0]
["2026-09-28T16:33:16.537064+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:16.537685+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:16.727954+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:17.112062+00:00", "trade", 6.0934, 1.0]
["2026-09-28T16:33:18.543165+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:33:19.087253+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:21.015737+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:21.016955+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:21.276736+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:33:21.278255+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:33:21.346827+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:33:21.935082+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:21.936159+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:21.949664+00:00", "trade", 6.115, 19.0]
["2026-09-28T16:33:22.006487+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:22.006928+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:22.891823+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:33:24.013958+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:24.014500+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:24.086095+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:24.093703+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:24.093743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:24.946374+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:24.946815+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:25.136226+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:25.140522+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.020358+00:00", "trade", 6.093, 100.0]
["2026-09-28T16:33:26.126124+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.205057+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.229633+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:33:26.276092+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.276533+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.378285+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.494447+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.763307+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:26.803634+00:00", "trade", 6.09, 88.0]
["2026-09-28T16:33:27.256266+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:33:27.608144+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:28.073472+00:00", "trade", 6.1172, 100.0]
["2026-09-28T16:33:29.806906+00:00", "trade", 6.095, 11.0]
["2026-09-28T16:33:29.816601+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:33:30.001360+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:30.856723+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:30.996109+00:00", "trade", 6.0942, 100.0]
["2026-09-28T16:33:31.755052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:31.953274+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:33:33.565027+00:00", "trade", 6.0901, 100.0]
["2026-09-28T16:33:34.009151+00:00", "trade", 6.095, 13.0]
["2026-09-28T16:33:34.015406+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:33:34.019316+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:33:34.024467+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:33:34.029092+00:00", "trade", 6.095, 42.0]
["2026-09-28T16:33:34.350955+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:33:35.470909+00:00", "trade", 6.0999, 30.0]
["2026-09-28T16:33:35.490651+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:33:36.635948+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:36.667729+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:36.668727+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:38.031492+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:38.706731+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:39.160963+00:00", "trade", 6.1167, 100.0]
["2026-09-28T16:33:39.920482+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:40.132006+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:41.015615+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:41.507718+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:41.511416+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:41.814022+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:43.174212+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.053336+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.053873+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.055792+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.058042+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.412386+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.455900+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:44.560073+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:45.230762+00:00", "trade", 6.0964, 100.0]
["2026-09-28T16:33:46.699930+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:46.845096+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:46.849136+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:46.951329+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:47.157615+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:47.259974+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:47.329674+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:33:47.548133+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:33:48.363044+00:00", "trade", 6.1163, 100.0]
["2026-09-28T16:33:48.854818+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:48.860030+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:48.872119+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:49.861757+00:00", "trade", 6.09, 95.0]
["2026-09-28T16:33:50.737843+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:50.788719+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:50.871177+00:00", "trade", 6.0901, 100.0]
["2026-09-28T16:33:51.042931+00:00", "trade", 6.0901, 100.0]
["2026-09-28T16:33:51.909559+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:51.909601+00:00", "trade", 6.115, 21.0]
["2026-09-28T16:33:51.916897+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:33:52.075159+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:52.075986+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:52.076236+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:52.457379+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:55.475814+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:55.488825+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:55.488895+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:55.526530+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:55.526580+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:55.767253+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:56.150546+00:00", "trade", 6.1151, 23.0]
["2026-09-28T16:33:57.313278+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:33:57.452753+00:00", "trade", 6.1159, 100.0]
["2026-09-28T16:33:57.859226+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:57.961389+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.029481+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.085631+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:33:58.145167+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.151808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.296944+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.307138+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.410133+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.412373+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.486230+00:00", "trade", 6.0933, 66.0]
["2026-09-28T16:33:58.507479+00:00", "trade", 6.0933, 1.0]
["2026-09-28T16:33:58.515008+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.619454+00:00", "trade", 6.1178, 16.0]
["2026-09-28T16:33:58.633255+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.633385+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.787256+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:58.860304+00:00", "trade", 6.0929, 100.0]
["2026-09-28T16:33:58.937970+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.065745+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.228748+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.277334+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.329353+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.517536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.697580+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:33:59.946718+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:00.001383+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:00.047789+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:01.291114+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:34:01.298468+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:01.324289+00:00", "trade", 6.0964, 80.0]
["2026-09-28T16:34:01.334576+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:34:01.534831+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:02.150967+00:00", "trade", 6.1089, 100.0]
["2026-09-28T16:34:02.152392+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:02.266750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:02.457599+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:02.530222+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:02.628506+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.038428+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.038488+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.038783+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.061247+00:00", "trade", 6.09, 5000.0]
["2026-09-28T16:34:03.061292+00:00", "trade", 6.09, 5000.0]
["2026-09-28T16:34:03.062034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.083690+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.083776+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.092381+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.553444+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.590367+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.593713+00:00", "trade", 6.0934, 6.0]
["2026-09-28T16:34:03.856010+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.886397+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.886402+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:03.886557+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:34:04.020908+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.020968+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.032455+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.164888+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:34:04.164961+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.244079+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.244084+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.244226+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:04.491358+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.491414+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.500388+00:00", "trade", 6.0901, 333.0]
["2026-09-28T16:34:04.602343+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.719116+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:04.841247+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.054876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.148408+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.168662+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.169429+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.319446+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.339443+00:00", "trade", 6.0901, 10000.0]
["2026-09-28T16:34:05.340812+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.681298+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.718020+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:05.818505+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:06.062913+00:00", "trade", 6.0956, 67.0]
["2026-09-28T16:34:06.097772+00:00", "trade", 6.0964, 20.0]
["2026-09-28T16:34:07.376330+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:34:07.829624+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:34:07.829670+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:08.381598+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:08.397942+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:09.848654+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:34:10.091247+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:10.092891+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:10.092893+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:10.225411+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:10.463108+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:10.463893+00:00", "trade", 6.09, 18.0]
["2026-09-28T16:34:10.464215+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:10.467769+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:10.916789+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:34:11.007079+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:11.609661+00:00", "trade", 6.1145, 1.0]
["2026-09-28T16:34:11.610461+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:11.696100+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:12.211869+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:34:12.211878+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:34:12.211911+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:34:12.211920+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:34:12.211993+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:12.212065+00:00", "trade", 6.095, 40.0]
["2026-09-28T16:34:12.419573+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:12.431201+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:12.432373+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:12.432826+00:00", "trade", 6.09, 23.0]
["2026-09-28T16:34:12.432851+00:00", "trade", 6.09, 77.0]
["2026-09-28T16:34:12.433676+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:13.173575+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:13.786420+00:00", "trade", 6.0986, 200.0]
["2026-09-28T16:34:14.120986+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:14.371883+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:14.376484+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:14.839766+00:00", "trade", 6.0929, 90.0]
["2026-09-28T16:34:14.907699+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:15.373534+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:15.373687+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:15.374206+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:15.375088+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:15.806671+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:15.812064+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:15.991521+00:00", "trade", 6.0934, 25.0]
["2026-09-28T16:34:16.395859+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:16.537251+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:16.560030+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:16.564787+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:16.750935+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:16.863318+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:16.872097+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:34:16.872106+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:34:16.872232+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:34:16.968874+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:17.011180+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:17.153649+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:17.399195+00:00", "trade", 6.0941, 3.0]
["2026-09-28T16:34:17.401965+00:00", "trade", 6.0941, 1.0]
["2026-09-28T16:34:17.498856+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:18.618910+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:34:18.619541+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:18.682761+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:18.729413+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:18.832213+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:18.957611+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.061639+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.241507+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.349860+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.352101+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.520597+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.581312+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:19.894160+00:00", "trade", 6.0901, 8000.0]
["2026-09-28T16:34:20.194492+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:20.195174+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:20.514682+00:00", "trade", 6.09, 123.0]
["2026-09-28T16:34:20.514718+00:00", "trade", 6.09, 177.0]
["2026-09-28T16:34:20.515236+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:20.515261+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:20.524955+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:20.525000+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:20.564896+00:00", "trade", 6.0903, 5.0]
["2026-09-28T16:34:22.107138+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.113999+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.147845+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.153458+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.169413+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:22.521450+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.534020+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.937290+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:22.944693+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:23.368713+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:23.371436+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:34:23.486143+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:23.486764+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:24.164063+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:24.164133+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:24.165062+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:24.175976+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:24.662505+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:24.912470+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:24.913267+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.013817+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.633589+00:00", "trade", 6.0986, 2.0]
["2026-09-28T16:34:25.700743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.700848+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.824743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.903857+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.931648+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.931653+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.937637+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.937692+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.939441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.939601+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:34:25.939878+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:25.940083+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:25.945420+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:26.384745+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:27.072771+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:27.163397+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:27.625192+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:27.859881+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:27.958356+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:27.993905+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:28.063872+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:28.482549+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:29.020365+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:29.687700+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:29.688181+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:29.712784+00:00", "trade", 6.0986, 1050.0]
["2026-09-28T16:34:29.713386+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:29.721030+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:34:29.721470+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:30.001407+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.014763+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:34:31.019251+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.302656+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.517112+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.567908+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.669545+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.751019+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:31.751172+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:32.030498+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:34:32.057385+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:32.057459+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.057750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.058512+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.170980+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.218678+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.219601+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.558112+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.558593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.653985+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.668349+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:32.668826+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:33.164764+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:34:33.520339+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:33.529034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:33.822112+00:00", "trade", 6.116, 1500.0]
["2026-09-28T16:34:33.824639+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:33.835791+00:00", "trade", 6.1189, 100.0]
["2026-09-28T16:34:33.843011+00:00", "trade", 6.1167, 100.0]
["2026-09-28T16:34:33.847251+00:00", "trade", 6.1158, 100.0]
["2026-09-28T16:34:33.851798+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:34:33.859073+00:00", "trade", 6.1152, 200.0]
["2026-09-28T16:34:33.866861+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:33.940404+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:34.050356+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:34.618094+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:34.720237+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:35.427712+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:35.463102+00:00", "trade", 6.1111, 100.0]
["2026-09-28T16:34:35.492407+00:00", "trade", 6.1111, 500.0]
["2026-09-28T16:34:35.991362+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:34:35.996181+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.230990+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.375660+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.377299+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.419008+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.478104+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.528284+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.844427+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.845364+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.850892+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.850893+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:36.851749+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:36.981388+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.081982+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.105509+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.207461+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.244835+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.349510+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.349991+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.661573+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.662169+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.764683+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.872631+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:37.975034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:38.018849+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:38.120040+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:38.192302+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:38.315385+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:38.502899+00:00", "trade", 6.095, 125.0]
["2026-09-28T16:34:39.308987+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:39.309027+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:39.311598+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:39.312781+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:39.337435+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:39.524285+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:39.525217+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:39.728160+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.023334+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.029513+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.033418+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.284685+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:34:40.347721+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.347745+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:34:40.348483+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.349961+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.470898+00:00", "trade", 6.1145, 100.0]
["2026-09-28T16:34:40.531063+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.531140+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:40.531143+00:00", "trade", 6.09, 1200.0]
["2026-09-28T16:34:40.531170+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:40.531263+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.531339+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:34:40.531339+00:00", "trade", 6.09, 87.0]
["2026-09-28T16:34:40.535594+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.536581+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.536646+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.552574+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.599797+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.599852+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.599857+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:40.636223+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:41.211851+00:00", "trade", 6.1144, 100.0]
["2026-09-28T16:34:41.575083+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:41.966051+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:41.968978+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:41.969038+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.016752+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.072885+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.128563+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.414995+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.528536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.610563+00:00", "trade", 6.1144, 100.0]
["2026-09-28T16:34:42.612897+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:42.888413+00:00", "trade", 6.0901, 90.0]
["2026-09-28T16:34:42.891673+00:00", "trade", 6.095, 16.0]
["2026-09-28T16:34:42.891787+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:34:42.892272+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.101898+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.102044+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.106720+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.236148+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.265268+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.325560+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:44.365752+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.436536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.495235+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.724181+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.724251+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:44.958058+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:45.148892+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:45.608326+00:00", "trade", 6.0928, 90.0]
["2026-09-28T16:34:46.079910+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:46.084105+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:46.297659+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:46.551904+00:00", "trade", 6.1, 12.0]
["2026-09-28T16:34:46.587070+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:48.169773+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:49.167139+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:49.212391+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:49.212451+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:50.687093+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:51.135870+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:34:51.136826+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:51.347171+00:00", "trade", 6.0976, 38.0]
["2026-09-28T16:34:51.347186+00:00", "trade", 6.0976, 1.0]
["2026-09-28T16:34:51.567561+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:52.261454+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:53.319687+00:00", "trade", 6.095, 15.0]
["2026-09-28T16:34:53.321058+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:53.324646+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:34:53.330215+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:53.330293+00:00", "trade", 6.095, 29.0]
["2026-09-28T16:34:53.332287+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:34:53.337691+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:34:53.342752+00:00", "trade", 6.095, 53.0]
["2026-09-28T16:34:53.372655+00:00", "trade", 6.0913, 12.0]
["2026-09-28T16:34:53.436329+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:53.522342+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:53.525590+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:53.525750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:53.690082+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:54.045058+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:54.061626+00:00", "trade", 6.095, 50.0]
["2026-09-28T16:34:54.360018+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:54.364405+00:00", "trade", 6.095, 9.0]
["2026-09-28T16:34:54.613547+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:54.613617+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:54.614519+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:55.105263+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:57.405958+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.278231+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:58.278231+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:34:58.278751+00:00", "trade", 6.095, 393.0]
["2026-09-28T16:34:58.278787+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:34:58.410581+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.619624+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.669718+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.931241+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.931405+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:34:58.931883+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.931923+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:58.932364+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.032918+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.428977+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.463003+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.463920+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.567331+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.606264+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.751109+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:34:59.935956+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:35:00.001441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:00.383756+00:00", "trade", 6.1064, 100.0]
["2026-09-28T16:35:00.758649+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:01.027209+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:01.628802+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:01.629378+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:01.808224+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:01.808276+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:02.793405+00:00", "trade", 6.1, 41.0]
["2026-09-28T16:35:02.797330+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:03.909354+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:03.911103+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.045398+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.066703+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.067435+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.067881+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.168466+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.170771+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.273341+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.324588+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.681914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.707876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.861607+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:04.944633+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:35:05.449703+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:05.758016+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:35:06.243654+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:06.484778+00:00", "trade", 6.0901, 90.0]
["2026-09-28T16:35:06.932274+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:06.933382+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:09.644043+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:35:09.644052+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:35:10.568283+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:35:11.051802+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:35:11.053230+00:00", "trade", 6.1, 362.0]
["2026-09-28T16:35:11.053386+00:00", "trade", 6.1, 103.0]
["2026-09-28T16:35:11.164004+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:12.119672+00:00", "trade", 6.095, 27.0]
["2026-09-28T16:35:12.347312+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:12.421805+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:12.621023+00:00", "trade", 6.1043, 200.0]
["2026-09-28T16:35:12.683433+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:12.685413+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:12.766611+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:12.767679+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:13.025623+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:13.973626+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:14.570871+00:00", "trade", 6.1153, 100.0]
["2026-09-28T16:35:14.579252+00:00", "trade", 6.1153, 100.0]
["2026-09-28T16:35:14.617866+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:14.889131+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:35:14.889630+00:00", "trade", 6.09, 97.0]
["2026-09-28T16:35:14.889633+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:14.889789+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:14.890196+00:00", "trade", 6.095, 76.0]
["2026-09-28T16:35:14.890358+00:00", "trade", 6.095, 343.0]
["2026-09-28T16:35:14.890661+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:15.903383+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:16.363574+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:16.364637+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:16.446055+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:16.707659+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:17.194177+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:17.825117+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:17.825157+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:17.825181+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:17.825412+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:17.825749+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:17.825758+00:00", "trade", 6.09, 80.0]
["2026-09-28T16:35:17.826708+00:00", "trade", 6.09, 19.0]
["2026-09-28T16:35:17.831709+00:00", "trade", 6.09, 80.0]
["2026-09-28T16:35:17.916658+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:18.294774+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:20.509233+00:00", "trade", 6.095, 50.0]
["2026-09-28T16:35:21.275609+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.286911+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.486762+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.487774+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.531303+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.609580+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.613093+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.787472+00:00", "trade", 6.0933, 20.0]
["2026-09-28T16:35:21.948843+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.956282+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:35:21.956897+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:21.956942+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.066772+00:00", "trade", 6.0942, 7.0]
["2026-09-28T16:35:22.186123+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.672111+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.686780+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.790357+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.808405+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.884366+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:22.884822+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:24.925493+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:24.925734+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:24.925929+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:25.410478+00:00", "trade", 6.1157, 100.0]
["2026-09-28T16:35:26.562817+00:00", "trade", 6.0964, 35.0]
["2026-09-28T16:35:26.630820+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:26.630855+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:27.570568+00:00", "trade", 6.1158, 1.0]
["2026-09-28T16:35:28.201115+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:28.742044+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:28.743121+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:28.743171+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:29.221501+00:00", "trade", 6.1, 15.0]
["2026-09-28T16:35:30.001464+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:30.211248+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:30.212291+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:30.454242+00:00", "trade", 6.0929, 2.0]
["2026-09-28T16:35:31.557907+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:35:31.558271+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:35:32.030582+00:00", "trade", 6.1158, 6.0]
["2026-09-28T16:35:32.036801+00:00", "trade", 6.1158, 3.0]
["2026-09-28T16:35:32.448072+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:32.554036+00:00", "trade", 6.095, 8.0]
["2026-09-28T16:35:34.150223+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:35:34.150274+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:35:34.150352+00:00", "trade", 6.095, 95.0]
["2026-09-28T16:35:35.691081+00:00", "trade", 6.1166, 500.0]
["2026-09-28T16:35:35.899453+00:00", "trade", 6.0998, 8000.0]
["2026-09-28T16:35:36.129207+00:00", "trade", 6.1164, 10.0]
["2026-09-28T16:35:36.729023+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:37.130117+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:37.130138+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:37.130381+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:37.130652+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:37.130655+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:37.130923+00:00", "trade", 6.095, 174.0]
["2026-09-28T16:35:38.010710+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:35:38.749626+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:38.749636+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:40.105479+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:35:41.268982+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:41.269534+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:41.452423+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:35:44.027267+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:35:44.027267+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:35:44.027285+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:35:44.027573+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:44.027740+00:00", "trade", 6.09, 290.0]
["2026-09-28T16:35:44.027849+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:44.028260+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:44.028495+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:44.028585+00:00", "trade", 6.095, 49.0]
["2026-09-28T16:35:44.029222+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:44.095569+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:44.114245+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:44.555806+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:35:45.504581+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:35:45.591373+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:45.591554+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:35:45.591563+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:35:45.591593+00:00", "trade", 6.095, 11.0]
["2026-09-28T16:35:45.591639+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:35:45.591717+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:35:46.812396+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:46.812950+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:46.814423+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:35:46.814486+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:46.814537+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:35:46.814709+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:35:46.816008+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:35:46.897914+00:00", "trade", 6.095, 409.0]
["2026-09-28T16:35:46.898245+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:35:46.898368+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:35:46.898549+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:35:46.898792+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:35:46.941735+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:35:47.174669+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:47.201641+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:35:47.317830+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:47.538882+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.013502+00:00", "trade", 6.095, 177.0]
["2026-09-28T16:35:48.113992+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.249149+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.249349+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.473262+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.473338+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.473346+00:00", "trade", 6.095, 882.0]
["2026-09-28T16:35:48.473352+00:00", "trade", 6.095, 49.0]
["2026-09-28T16:35:48.473352+00:00", "trade", 6.095, 212.0]
["2026-09-28T16:35:48.473352+00:00", "trade", 6.095, 229.0]
["2026-09-28T16:35:48.473393+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.473394+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:35:48.473408+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.517112+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.517167+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.517267+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.522194+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:48.852206+00:00", "trade", 6.1, 42.0]
["2026-09-28T16:35:49.412881+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:49.413422+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:49.413853+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:49.413943+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:49.413968+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:49.780521+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:50.873804+00:00", "trade", 6.0999, 8000.0]
["2026-09-28T16:35:51.231122+00:00", "trade", 6.1169, 100.0]
["2026-09-28T16:35:52.186437+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:52.187194+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:52.291649+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:35:52.380555+00:00", "trade", 6.0997, 28.0]
["2026-09-28T16:35:52.582977+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:52.645917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:52.648798+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:52.699464+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:53.335907+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:35:53.335920+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:53.335925+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:53.335935+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:53.336231+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:53.336833+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:35:53.336893+00:00", "trade", 6.1, 298.0]
["2026-09-28T16:35:53.337429+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:35:53.339889+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:53.343949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:55.147595+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:55.148152+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:55.148182+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:55.221125+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:35:55.221131+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:35:55.221236+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:35:55.670115+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:55.670711+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:55.677277+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:56.681324+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:56.681524+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:56.735051+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:58.764907+00:00", "trade", 6.1, 4.0]
["2026-09-28T16:35:58.765708+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:58.769172+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:59.209034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:59.211646+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:59.321563+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:35:59.321808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:00.001518+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:00.359645+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:00.362156+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:00.553943+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:00.658928+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:00.842345+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:01.075215+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:01.079119+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:01.169530+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:36:01.576569+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:01.781629+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:36:02.330585+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:02.722624+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:02.723060+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:02.803692+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:03.982325+00:00", "trade", 6.098, 5.0]
["2026-09-28T16:36:04.714022+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:05.056914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:05.099490+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:05.746507+00:00", "trade", 6.0986, 5.0]
["2026-09-28T16:36:05.750531+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:36:05.750585+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:36:05.751081+00:00", "trade", 6.095, 700.0]
["2026-09-28T16:36:07.859164+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:07.932002+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:07.932134+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:36:08.292035+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:08.292095+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:08.476419+00:00", "trade", 6.099, 4000.0]
["2026-09-28T16:36:09.137208+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:09.572428+00:00", "trade", 6.1, 23.0]
["2026-09-28T16:36:09.677089+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:10.254473+00:00", "trade", 6.1, 61.0]
["2026-09-28T16:36:10.409832+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:36:10.409884+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:10.410455+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:36:10.410461+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:10.410546+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:10.410566+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:10.410571+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:10.411152+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:12.639030+00:00", "trade", 6.095, 36.0]
["2026-09-28T16:36:12.672318+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:12.672572+00:00", "trade", 6.09, 36.0]
["2026-09-28T16:36:12.672593+00:00", "trade", 6.095, 36.0]
["2026-09-28T16:36:12.672634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:14.414989+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:14.439312+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:14.439949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:14.439959+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:15.439044+00:00", "trade", 6.0973, 20.0]
["2026-09-28T16:36:15.439845+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:15.533719+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:36:15.533743+00:00", "trade", 6.095, 23.0]
["2026-09-28T16:36:15.601395+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:17.403768+00:00", "trade", 6.092, 1.0]
["2026-09-28T16:36:17.994610+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:17.994685+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:17.994688+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:36:17.994691+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:36:17.994694+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:36:18.028531+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:19.012754+00:00", "trade", 6.1169, 16.0]
["2026-09-28T16:36:19.244188+00:00", "trade", 6.0933, 1.0]
["2026-09-28T16:36:20.176237+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:20.196636+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:20.196701+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:20.207051+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:21.500171+00:00", "trade", 6.0901, 3.0]
["2026-09-28T16:36:21.835449+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:22.042237+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:22.160373+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:22.172768+00:00", "trade", 6.0944, 100.0]
["2026-09-28T16:36:22.173640+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:36:22.208267+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:22.315521+00:00", "trade", 6.0978, 20.0]
["2026-09-28T16:36:24.034135+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:36:24.034138+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:24.034192+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:24.034262+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:25.034199+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:26.654454+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:36:26.871165+00:00", "trade", 6.117, 100.0]
["2026-09-28T16:36:27.344978+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:27.378537+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:36:27.591044+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:36:28.351615+00:00", "trade", 6.0986, 200.0]
["2026-09-28T16:36:28.455408+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:30.001551+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:30.423280+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:30.423911+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:30.618385+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:30.732807+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:36:30.732807+00:00", "trade", 6.1, 80.0]
["2026-09-28T16:36:30.970605+00:00", "trade", 6.0934, 16.0]
["2026-09-28T16:36:31.275330+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:31.276247+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:31.816464+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:32.055481+00:00", "trade", 6.0944, 100.0]
["2026-09-28T16:36:32.614986+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:33.549770+00:00", "trade", 6.117, 100.0]
["2026-09-28T16:36:34.905844+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:36:36.245127+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:36.251808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:36.647892+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:36.950207+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:38.768528+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:38.768593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:38.768628+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:39.652649+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:40.081576+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:40.081581+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:40.098721+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:41.514773+00:00", "trade", 6.0977, 1.0]
["2026-09-28T16:36:41.543794+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:41.689460+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:42.227662+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:43.104964+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:43.105017+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:43.442215+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:43.864967+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:36:44.105024+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:46.013330+00:00", "trade", 6.1173, 100.0]
["2026-09-28T16:36:46.062130+00:00", "trade", 6.0978, 100.0]
["2026-09-28T16:36:46.972903+00:00", "trade", 6.0942, 200.0]
["2026-09-28T16:36:47.193345+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:50.318805+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:50.322627+00:00", "trade", 6.1, 79.0]
["2026-09-28T16:36:50.673996+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:50.675074+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:50.691608+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:50.727829+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:51.575949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:51.668004+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:51.669214+00:00", "trade", 6.1, 79.0]
["2026-09-28T16:36:53.020520+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:53.020586+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:53.045745+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:53.045821+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:53.266023+00:00", "trade", 6.1172, 7.0]
["2026-09-28T16:36:53.591646+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:53.760859+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:53.993724+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:54.595637+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:54.595647+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:55.441231+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484342+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:36:57.484411+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:36:57.484414+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:36:57.484441+00:00", "trade", 6.1, 700.0]
["2026-09-28T16:36:57.484447+00:00", "trade", 6.1, 55.0]
["2026-09-28T16:36:57.484447+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:57.484450+00:00", "trade", 6.1, 1300.0]
["2026-09-28T16:36:57.484483+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484539+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484539+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484568+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484599+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484689+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484721+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:57.484721+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:36:57.484727+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:57.484730+00:00", "trade", 6.1, 260.0]
["2026-09-28T16:36:57.484730+00:00", "trade", 6.1, 120.0]
["2026-09-28T16:36:57.484730+00:00", "trade", 6.1, 160.0]
["2026-09-28T16:36:57.484733+00:00", "trade", 6.1, 3900.0]
["2026-09-28T16:36:57.484736+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:36:57.484749+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484749+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484859+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:36:57.484879+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:36:57.484884+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:36:57.484895+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:36:57.484902+00:00", "trade", 6.1, 65.0]
["2026-09-28T16:36:57.484905+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:36:57.484905+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:36:57.484911+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:36:57.484911+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:36:57.484914+00:00", "trade", 6.1, 204.0]
["2026-09-28T16:36:57.484914+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:36:57.484921+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:36:57.484944+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:36:57.484970+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:36:57.485000+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:36:57.485055+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:36:57.485095+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485105+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485155+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485199+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:36:57.485230+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485240+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485250+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485416+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485456+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485476+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485516+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485646+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485665+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:36:57.485776+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.485797+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.486278+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.486318+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.486333+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.486969+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.487085+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.495439+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.498707+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.505374+00:00", "trade", 6.1, 9.0]
["2026-09-28T16:36:57.544560+00:00", "trade", 6.11, 475.0]
["2026-09-28T16:36:57.594420+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.594425+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.744212+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:57.760772+00:00", "trade", 6.0995, 200.0]
["2026-09-28T16:36:57.762192+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:36:58.187657+00:00", "trade", 6.105, 200.0]
["2026-09-28T16:36:59.023574+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:59.469141+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:59.469231+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:36:59.469256+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:00.001694+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:00.188675+00:00", "trade", 6.105, 305.0]
["2026-09-28T16:37:00.401622+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:00.401792+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:00.689127+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:00.986310+00:00", "trade", 6.1053, 100.0]
["2026-09-28T16:37:01.390659+00:00", "trade", 6.0996, 1.0]
["2026-09-28T16:37:02.012313+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:02.720261+00:00", "trade", 6.1099, 699.0]
["2026-09-28T16:37:03.029581+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:03.807083+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:03.971194+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:03.975053+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.031849+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.032190+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.071162+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.088534+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.181736+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.185916+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.198466+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.224823+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.464399+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.465106+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:04.530573+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:05.058599+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:05.058635+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:05.058710+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:05.076761+00:00", "trade", 6.105, 4000.0]
["2026-09-28T16:37:05.076823+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:05.089394+00:00", "trade", 6.1, 12.0]
["2026-09-28T16:37:05.105849+00:00", "trade", 6.1001, 8000.0]
["2026-09-28T16:37:05.105917+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:05.160627+00:00", "trade", 6.1086, 1.0]
["2026-09-28T16:37:05.386877+00:00", "trade", 6.105, 87.0]
["2026-09-28T16:37:05.575469+00:00", "trade", 6.1165, 200.0]
["2026-09-28T16:37:05.776004+00:00", "trade", 6.105, 8000.0]
["2026-09-28T16:37:05.776028+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:06.057654+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:06.062139+00:00", "trade", 6.105, 6.0]
["2026-09-28T16:37:06.123722+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:06.123902+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:06.433905+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:06.516066+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:06.516226+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:07.383878+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:07.533404+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:07.533464+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.461996+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.463871+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.517373+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.519293+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.768601+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.850269+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:08.850341+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:08.948129+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:09.016823+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:09.718394+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:10.543897+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:10.777551+00:00", "trade", 6.1086, 100.0]
["2026-09-28T16:37:12.236597+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:12.236657+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:12.237374+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:12.448281+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:12.449294+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:12.907199+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:13.306743+00:00", "trade", 6.105, 300.0]
["2026-09-28T16:37:14.560095+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:14.633767+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:14.633837+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.018969+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.104326+00:00", "trade", 6.11, 12.0]
["2026-09-28T16:37:15.105049+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.105145+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.105155+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.413259+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.433216+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.850367+00:00", "trade", 6.105, 50.0]
["2026-09-28T16:37:15.990057+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:15.991556+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:16.701577+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:16.774822+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:16.775002+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:16.960304+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:17.080144+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:17.384298+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:17.653853+00:00", "trade", 6.105, 25.0]
["2026-09-28T16:37:17.884878+00:00", "trade", 6.1086, 11.0]
["2026-09-28T16:37:17.909988+00:00", "trade", 6.1162, 100.0]
["2026-09-28T16:37:18.022449+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:18.542520+00:00", "trade", 6.0952, 100.0]
["2026-09-28T16:37:19.168726+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:37:19.168789+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:19.169730+00:00", "trade", 6.105, 1.0]
["2026-09-28T16:37:19.180412+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:19.596062+00:00", "trade", 6.105, 9.0]
["2026-09-28T16:37:19.692136+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:19.692321+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:19.692381+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:19.890629+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:19.912275+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:20.361199+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:20.441034+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:20.635954+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:21.257985+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:22.009984+00:00", "trade", 6.105, 300.0]
["2026-09-28T16:37:23.044962+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:23.675008+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:23.676351+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:23.693597+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:23.968000+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:24.123854+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:37:24.260046+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:24.263991+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:24.391895+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:24.392797+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:24.413907+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:24.767450+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:25.052469+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:37:28.467428+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:28.873601+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:29.519379+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:29.848548+00:00", "trade", 6.11, 333.0]
["2026-09-28T16:37:29.849765+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:29.850302+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:29.876905+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:37:29.897507+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:37:29.977958+00:00", "trade", 6.1064, 9.0]
["2026-09-28T16:37:29.978328+00:00", "trade", 6.1064, 1.0]
["2026-09-28T16:37:30.001607+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:30.079784+00:00", "trade", 6.1086, 50.0]
["2026-09-28T16:37:30.197529+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:30.513893+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:30.907986+00:00", "trade", 6.105, 6.0]
["2026-09-28T16:37:32.400586+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:32.400637+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:32.548378+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.102899+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.104247+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.407485+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.407507+00:00", "trade", 6.105, 300.0]
["2026-09-28T16:37:33.407560+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.538779+00:00", "trade", 6.1, 1000.0]
["2026-09-28T16:37:33.627018+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.627845+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.894189+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:33.894926+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:34.175324+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:34.475639+00:00", "trade", 6.0946, 227.0]
["2026-09-28T16:37:35.729361+00:00", "trade", 6.105, 37.0]
["2026-09-28T16:37:35.729416+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:35.761246+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:36.142048+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:36.253644+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:36.515277+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:37.550701+00:00", "trade", 6.0999, 4.0]
["2026-09-28T16:37:38.219373+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:38.992118+00:00", "trade", 6.1147, 400.0]
["2026-09-28T16:37:39.124030+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:39.124067+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:39.124122+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:39.425811+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:37:39.874504+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:40.523600+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:40.863855+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:40.979862+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:40.980178+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:40.980193+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:40.980205+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:41.019587+00:00", "trade", 6.1086, 1.0]
["2026-09-28T16:37:41.797368+00:00", "trade", 6.1002, 30.0]
["2026-09-28T16:37:41.913550+00:00", "trade", 6.0946, 100.0]
["2026-09-28T16:37:41.971038+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.112617+00:00", "trade", 6.1, 15.0]
["2026-09-28T16:37:43.112749+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.112825+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.112870+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.112906+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.113435+00:00", "trade", 6.105, 15.0]
["2026-09-28T16:37:43.113486+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.113742+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.114048+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.114078+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.114349+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.114506+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.114689+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.114990+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.117513+00:00", "trade", 6.105, 100.0]
["2026-09-28T16:37:43.122851+00:00", "trade", 6.1, 2000.0]
["2026-09-28T16:37:43.122851+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122854+00:00", "trade", 6.1, 566.0]
["2026-09-28T16:37:43.122856+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:37:43.122856+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.122859+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.122896+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:37:43.122896+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:37:43.122899+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:37:43.122901+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.122901+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:37:43.122917+00:00", "trade", 6.1, 334.0]
["2026-09-28T16:37:43.122917+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:37:43.122921+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122926+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:37:43.122926+00:00", "trade", 6.1, 5.0]
["2026-09-28T16:37:43.122929+00:00", "trade", 6.1, 800.0]
["2026-09-28T16:37:43.122931+00:00", "trade", 6.1, 1500.0]
["2026-09-28T16:37:43.122935+00:00", "trade", 6.1, 174.0]
["2026-09-28T16:37:43.122944+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:37:43.122952+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122962+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122962+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122968+00:00", "trade", 6.1, 1000.0]
["2026-09-28T16:37:43.122968+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:37:43.122982+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122987+00:00", "trade", 6.1, 106.0]
["2026-09-28T16:37:43.122987+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:37:43.122989+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:37:43.122992+00:00", "trade", 6.1, 600.0]
["2026-09-28T16:37:43.123019+00:00", "trade", 6.105, 7285.0]
["2026-09-28T16:37:43.123062+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123073+00:00", "trade", 6.1, 1000.0]
["2026-09-28T16:37:43.123112+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:37:43.123132+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123151+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:37:43.123155+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:37:43.123158+00:00", "trade", 6.1, 28.0]
["2026-09-28T16:37:43.123187+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123192+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123248+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123272+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123340+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:37:43.123342+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123352+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:37:43.123358+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123403+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123428+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123449+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:37:43.123455+00:00", "trade", 6.1, 250.0]
["2026-09-28T16:37:43.123458+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123485+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.123528+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123593+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123620+00:00", "trade", 6.1, 240.0]
["2026-09-28T16:37:43.123724+00:00", "quote", 6.1, 6.1]
["2026-09-28T16:37:43.123726+00:00", "trade", 6.1, 24.0]
["2026-09-28T16:37:43.123729+00:00", "trade", 6.1, 30.0]
["2026-09-28T16:37:43.123732+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:37:43.123734+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.123738+00:00", "trade", 6.1, 30.0]
["2026-09-28T16:37:43.123749+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.123929+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.124184+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.124214+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.124220+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.124340+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.125478+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.125674+00:00", "trade", 6.1, 113.0]
["2026-09-28T16:37:43.126200+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:43.126936+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.127633+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.130986+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.133913+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.138218+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.138273+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.149163+00:00", "trade", 6.1, 19.0]
["2026-09-28T16:37:43.149219+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.169185+00:00", "trade", 6.095, 19.0]
["2026-09-28T16:37:43.206977+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.226984+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:43.952845+00:00", "trade", 6.0954, 100.0]
["2026-09-28T16:37:43.953570+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:44.122913+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:44.163566+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:37:44.163590+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.163690+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.163744+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.163954+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.164252+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.178719+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.206175+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:37:44.206316+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:37:44.206346+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:44.206379+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:44.206439+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:37:44.206761+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:44.207029+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:44.207922+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:44.256602+00:00", "trade", 6.095, 251.0]
["2026-09-28T16:37:44.708794+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:44.885345+00:00", "trade", 6.095, 1000.0]
["2026-09-28T16:37:45.246000+00:00", "trade", 6.0999, 8000.0]
["2026-09-28T16:37:46.596014+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:46.596961+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:46.763593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:48.247044+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:37:49.852847+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:49.861462+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:49.931617+00:00", "trade", 6.1133, 100.0]
["2026-09-28T16:37:50.947384+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:51.159974+00:00", "trade", 6.1, 60.0]
["2026-09-28T16:37:51.160767+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:51.166471+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:51.922687+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:37:51.923083+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:51.923409+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:51.924810+00:00", "trade", 6.095, 81.0]
["2026-09-28T16:37:52.492692+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:52.492790+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:52.492800+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:52.493306+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:52.548354+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:37:52.783593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:52.859112+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:53.801733+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:53.825790+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.332332+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.409495+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.609647+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.609672+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.609822+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:54.609858+00:00", "trade", 6.1, 900.0]
["2026-09-28T16:37:54.614659+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.640942+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.879971+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.950028+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:54.950524+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:37:54.962984+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.045400+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.508042+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.508669+00:00", "trade", 6.095, 1490.0]
["2026-09-28T16:37:55.608822+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.608827+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.651183+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.651262+00:00", "trade", 6.095, 130.0]
["2026-09-28T16:37:55.651283+00:00", "trade", 6.095, 1370.0]
["2026-09-28T16:37:55.702450+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:55.702530+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:55.988323+00:00", "trade", 6.092, 1.0]
["2026-09-28T16:37:55.991564+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:56.045763+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:56.840977+00:00", "trade", 6.0996, 3500.0]
["2026-09-28T16:37:56.842171+00:00", "trade", 6.095, 316.0]
["2026-09-28T16:37:56.999665+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:37:57.033871+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:57.066770+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:57.230137+00:00", "trade", 6.0973, 12.0]
["2026-09-28T16:37:57.341940+00:00", "trade", 6.0967, 100.0]
["2026-09-28T16:37:57.568129+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:57.569302+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:57.780495+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:57.969290+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:58.183911+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:58.318632+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:37:58.909577+00:00", "trade", 6.1125, 100.0]
["2026-09-28T16:37:58.982414+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:37:59.950925+00:00", "trade", 6.0973, 8.0]
["2026-09-28T16:38:00.001661+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:00.296528+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:00.473204+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:00.473795+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:00.473820+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:02.828098+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:03.293622+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:04.958833+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:05.808101+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:05.808574+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:38:05.808632+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:05.808659+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:05.808673+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:05.817569+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:05.817754+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:05.817819+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:06.730056+00:00", "trade", 6.112, 400.0]
["2026-09-28T16:38:08.252499+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:08.253451+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:08.254574+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:08.254814+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:08.255015+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:08.428834+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:08.527378+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:08.729650+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:09.308780+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:09.453108+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:38:09.872175+00:00", "trade", 6.0973, 200.0]
["2026-09-28T16:38:10.359066+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:10.359141+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:10.360149+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:10.360174+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:10.361552+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:11.423302+00:00", "trade", 6.1, 4.0]
["2026-09-28T16:38:11.522954+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:11.624511+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:11.739550+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:11.842540+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:14.046051+00:00", "trade", 6.095, 26.0]
["2026-09-28T16:38:14.046053+00:00", "trade", 6.095, 26.0]
["2026-09-28T16:38:14.215775+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:38:14.256324+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:14.256334+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:14.283374+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:14.687484+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:38:15.040582+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:15.320670+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:15.349438+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.043271+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.177461+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:38:16.548845+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.635095+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.664606+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.734638+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.742546+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.742622+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:38:16.742817+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.742851+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:38:16.742853+00:00", "trade", 6.09, 28.0]
["2026-09-28T16:38:16.742882+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:16.743444+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:17.124934+00:00", "trade", 6.0901, 8000.0]
["2026-09-28T16:38:17.432375+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:17.627720+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:17.627900+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:38:17.628582+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:18.261705+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.388283+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.388354+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.388363+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.388444+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.389376+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.397771+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:19.777260+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.195436+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.244949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.249344+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.499079+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.568349+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.568419+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.569856+00:00", "trade", 6.09, 113.0]
["2026-09-28T16:38:20.569895+00:00", "trade", 6.09, 87.0]
["2026-09-28T16:38:20.620629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.620694+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.622583+00:00", "trade", 6.0914, 10.0]
["2026-09-28T16:38:20.715472+00:00", "trade", 6.095, 80.0]
["2026-09-28T16:38:20.715530+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.765985+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:20.815102+00:00", "trade", 6.095, 105.0]
["2026-09-28T16:38:21.100001+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:21.100151+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:21.700406+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:22.412314+00:00", "trade", 6.097, 100.0]
["2026-09-28T16:38:23.657584+00:00", "trade", 6.0901, 8000.0]
["2026-09-28T16:38:23.658074+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:23.687634+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:24.099306+00:00", "trade", 6.095, 278.0]
["2026-09-28T16:38:24.196618+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:38:25.327731+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:25.327789+00:00", "trade", 6.09, 213.0]
["2026-09-28T16:38:25.327789+00:00", "trade", 6.09, 46.0]
["2026-09-28T16:38:25.327801+00:00", "trade", 6.09, 41.0]
["2026-09-28T16:38:25.550710+00:00", "trade", 6.1102, 100.0]
["2026-09-28T16:38:28.034413+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.034478+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.034864+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.034924+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.091354+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.091424+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.129550+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.130382+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.130437+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:28.130754+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:38:30.001679+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:31.520948+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:31.521008+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:31.561359+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:31.561364+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:31.585527+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:31.686246+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:38:31.686943+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:32.212899+00:00", "trade", 6.0987, 8.0]
["2026-09-28T16:38:32.435351+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:32.437982+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:32.536722+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:32.542095+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:32.613024+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:33.253946+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:33.269598+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:33.956584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:34.059279+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:34.421441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:34.934724+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:34.934945+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:34.942132+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:34.948537+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:35.151907+00:00", "trade", 6.0911, 10.0]
["2026-09-28T16:38:35.886055+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:35.962252+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:35.962512+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:35.969970+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:36.020029+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:36.291412+00:00", "trade", 6.092, 3001.0]
["2026-09-28T16:38:36.979344+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:37.355157+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:38:38.050942+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.051480+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:38.051939+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.052049+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.052445+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.153441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.304446+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.374262+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.375154+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.526825+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:38.816821+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:39.849270+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:39.952556+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.450247+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.653310+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.653501+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.654092+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.654288+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.654288+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.654333+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.654459+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:40.694002+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.694048+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.761859+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.761914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.951008+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:38:40.951070+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:40.984068+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:41.249730+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:38:42.353295+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:42.355279+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:42.608020+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:38:42.974034+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:38:43.280182+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:43.329490+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:43.697191+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:38:43.697209+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:38:43.697261+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:44.420612+00:00", "trade", 6.0966, 200.0]
["2026-09-28T16:38:44.953393+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:45.214725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:45.214730+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:45.651675+00:00", "trade", 6.09, 1754.0]
["2026-09-28T16:38:45.712092+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:38:46.210550+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:46.779367+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:46.779545+00:00", "trade", 6.095, 47.0]
["2026-09-28T16:38:46.779563+00:00", "trade", 6.09, 47.0]
["2026-09-28T16:38:46.779584+00:00", "trade", 6.095, 43.0]
["2026-09-28T16:38:46.779593+00:00", "trade", 6.09, 43.0]
["2026-09-28T16:38:48.961476+00:00", "trade", 6.093, 90.0]
["2026-09-28T16:38:48.989840+00:00", "trade", 6.1091, 33.0]
["2026-09-28T16:38:49.423079+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:49.692346+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:49.969271+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:50.078937+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:50.086946+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:50.323697+00:00", "trade", 6.0983, 17.0]
["2026-09-28T16:38:50.324686+00:00", "trade", 6.0983, 16.0]
["2026-09-28T16:38:51.632312+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:51.704805+00:00", "trade", 6.0901, 3500.0]
["2026-09-28T16:38:52.045334+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:38:53.430126+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:38:53.430138+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:38:53.473673+00:00", "trade", 6.0964, 100.0]
["2026-09-28T16:38:53.567697+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:53.567860+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:38:53.568809+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:53.998147+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:54.004642+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:54.006046+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:54.108600+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:54.109036+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:54.109492+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.388816+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.389298+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.389578+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.390059+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.469604+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.469619+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:56.470726+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:57.029472+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:57.035893+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:57.035993+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:57.037732+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:57.037782+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:57.180043+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:38:57.642864+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:38:58.170963+00:00", "trade", 6.0906, 4.0]
["2026-09-28T16:38:58.416784+00:00", "trade", 6.095, 1000.0]
["2026-09-28T16:38:58.418188+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:38:58.644186+00:00", "trade", 6.0952, 5.0]
["2026-09-28T16:38:59.131806+00:00", "trade", 6.1085, 100.0]
["2026-09-28T16:38:59.314127+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:00.001697+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:00.248648+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:39:00.989776+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:39:01.661883+00:00", "trade", 6.0931, 90.0]
["2026-09-28T16:39:02.092250+00:00", "trade", 6.0964, 100.0]
["2026-09-28T16:39:03.042883+00:00", "trade", 6.0964, 71.0]
["2026-09-28T16:39:03.043292+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:39:03.904664+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:03.904832+00:00", "trade", 6.095, 47.0]
["2026-09-28T16:39:03.904856+00:00", "trade", 6.09, 47.0]
["2026-09-28T16:39:03.904865+00:00", "trade", 6.095, 43.0]
["2026-09-28T16:39:03.904874+00:00", "trade", 6.09, 43.0]
["2026-09-28T16:39:06.044155+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:06.045427+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:06.045487+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:39:06.047042+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:06.047255+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:06.047526+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:06.047588+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:06.047676+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:06.047718+00:00", "trade", 6.09, 604.0]
["2026-09-28T16:39:06.111554+00:00", "trade", 6.0907, 2.0]
["2026-09-28T16:39:06.205219+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:39:06.207975+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:06.711387+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:39:07.350542+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:07.590477+00:00", "trade", 6.0963, 18.0]
["2026-09-28T16:39:07.731856+00:00", "trade", 6.0971, 100.0]
["2026-09-28T16:39:07.865581+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:39:07.865590+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:39:08.321437+00:00", "trade", 6.09, 27.0]
["2026-09-28T16:39:10.241307+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.262698+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.262773+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.262869+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.273509+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.279949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.289797+00:00", "trade", 6.095, 6.0]
["2026-09-28T16:39:10.297195+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:10.518037+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:39:11.328979+00:00", "trade", 6.095, 9.0]
["2026-09-28T16:39:11.329012+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:39:11.486939+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:11.924281+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:11.924286+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:11.924326+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:11.924515+00:00", "trade", 6.095, 48.0]
["2026-09-28T16:39:11.924530+00:00", "trade", 6.09, 48.0]
["2026-09-28T16:39:11.924563+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:11.924581+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:39:11.924590+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:11.924599+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:39:11.924614+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:39:11.924623+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:11.924794+00:00", "trade", 6.095, 3652.0]
["2026-09-28T16:39:12.072656+00:00", "trade", 6.0971, 100.0]
["2026-09-28T16:39:12.858867+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:12.927967+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:12.928683+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:12.928835+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:12.929114+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:14.722937+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:14.722980+00:00", "trade", 6.0999, 450.0]
["2026-09-28T16:39:15.409322+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:15.409337+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:15.410439+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:16.257477+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:16.257537+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:16.278457+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:16.482238+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:16.562895+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:16.670356+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:16.928736+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:17.310340+00:00", "trade", 6.1072, 100.0]
["2026-09-28T16:39:18.113769+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:18.113769+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:18.113959+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:18.200451+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:39:18.528637+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:18.843587+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:18.843828+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:39:18.843852+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:39:18.843913+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:18.989801+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:19.574553+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:19.862615+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:20.387791+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:20.388111+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:20.471620+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:20.480376+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:20.534836+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:21.770615+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:21.770649+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:21.771151+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:24.363024+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:24.518384+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:24.518435+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:25.453898+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:25.453963+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:25.644622+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:25.645609+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:26.207110+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:39:27.446950+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:27.655457+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:28.203256+00:00", "trade", 6.093, 87.0]
["2026-09-28T16:39:29.663735+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:29.675253+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:29.675313+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:29.681172+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:29.688133+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:29.780849+00:00", "trade", 6.095, 290.0]
["2026-09-28T16:39:30.001715+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:30.034022+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:30.388707+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:31.822517+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:39:32.222581+00:00", "trade", 6.0924, 5.0]
["2026-09-28T16:39:32.647527+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:32.683670+00:00", "trade", 6.095, 80.0]
["2026-09-28T16:39:33.538209+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:33.539452+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:35.062014+00:00", "trade", 6.09, 29.0]
["2026-09-28T16:39:35.862806+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:36.078214+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:37.591128+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:37.591569+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:38.019914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:38.248930+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:39:38.710640+00:00", "trade", 6.095, 4000.0]
["2026-09-28T16:39:39.734744+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:39.734745+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:40.142904+00:00", "trade", 6.0974, 100.0]
["2026-09-28T16:39:40.170753+00:00", "trade", 6.09, 45.0]
["2026-09-28T16:39:40.170804+00:00", "trade", 6.09, 45.0]
["2026-09-28T16:39:40.251393+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:39:40.294540+00:00", "trade", 6.095, 463.0]
["2026-09-28T16:39:40.294558+00:00", "trade", 6.095, 137.0]
["2026-09-28T16:39:40.294592+00:00", "trade", 6.095, 600.0]
["2026-09-28T16:39:40.294592+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:40.976315+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:40.976366+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:39:40.976441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:40.976454+00:00", "trade", 6.09, 17.0]
["2026-09-28T16:39:40.977247+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:42.348676+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:42.540611+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:39:43.372013+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:39:44.018418+00:00", "trade", 6.0946, 1.0]
["2026-09-28T16:39:44.249525+00:00", "trade", 6.09, 1900.0]
["2026-09-28T16:39:44.249528+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.249531+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.249531+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.249535+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:39:44.249535+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.249537+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.249540+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:44.249593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.249934+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250039+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:39:44.250057+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:39:44.250063+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:39:44.250063+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250067+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:44.250069+00:00", "trade", 6.09, 205.0]
["2026-09-28T16:39:44.250069+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:44.250070+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250075+00:00", "trade", 6.09, 8.0]
["2026-09-28T16:39:44.250075+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250075+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:39:44.250078+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.250078+00:00", "trade", 6.09, 7.0]
["2026-09-28T16:39:44.250081+00:00", "trade", 6.09, 1200.0]
["2026-09-28T16:39:44.250081+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:44.250081+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:44.250085+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:39:44.250085+00:00", "trade", 6.09, 12.0]
["2026-09-28T16:39:44.250087+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:44.250091+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:39:44.250091+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.250106+00:00", "trade", 6.09, 421.0]
["2026-09-28T16:39:44.250106+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:44.250109+00:00", "trade", 6.09, 165.0]
["2026-09-28T16:39:44.250109+00:00", "trade", 6.09, 60.0]
["2026-09-28T16:39:44.250109+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250111+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:39:44.250114+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250115+00:00", "trade", 6.09, 18.0]
["2026-09-28T16:39:44.250118+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.250119+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250129+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250130+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:39:44.250130+00:00", "trade", 6.09, 282.0]
["2026-09-28T16:39:44.250135+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:39:44.250135+00:00", "trade", 6.09, 1207.0]
["2026-09-28T16:39:44.250139+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250141+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:44.250144+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250144+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250147+00:00", "trade", 6.09, 116.0]
["2026-09-28T16:39:44.250149+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250151+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:39:44.250151+00:00", "trade", 6.09, 4829.0]
["2026-09-28T16:39:44.250153+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250156+00:00", "trade", 6.09, 8.0]
["2026-09-28T16:39:44.250160+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250160+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:39:44.250160+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250163+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250163+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.250164+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250166+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250166+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250169+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250171+00:00", "trade", 6.09, 1000.0]
["2026-09-28T16:39:44.250177+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:39:44.250177+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:44.250183+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:39:44.250192+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:39:44.250216+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:39:44.250220+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250220+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:39:44.250222+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250222+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250225+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250239+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250320+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250322+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250325+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250362+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:39:44.250365+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250365+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250395+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250430+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250433+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250470+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250499+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250525+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250568+00:00", "trade", 6.09, 1000.0]
["2026-09-28T16:39:44.250595+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250620+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250645+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250646+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:39:44.250658+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:39:44.250660+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:39:44.250713+00:00", "trade", 6.09, 380.0]
["2026-09-28T16:39:44.250715+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250731+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250736+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250767+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:44.250773+00:00", "trade", 6.09, 516.0]
["2026-09-28T16:39:44.250841+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250841+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250846+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250891+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250896+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250901+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250901+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250956+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.250981+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.251001+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.251026+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.251097+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:39:44.251141+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.251162+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.251630+00:00", "trade", 6.085, 10.0]
["2026-09-28T16:39:44.252645+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.252901+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.252956+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.253446+00:00", "trade", 6.085, 26.0]
["2026-09-28T16:39:44.254138+00:00", "trade", 6.08, 26.0]
["2026-09-28T16:39:44.255357+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.256691+00:00", "trade", 6.0899, 1.0]
["2026-09-28T16:39:44.257587+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:39:44.261070+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.261135+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.265401+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.268034+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:39:44.283143+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.350829+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.439871+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:44.544603+00:00", "trade", 6.085, 135.0]
["2026-09-28T16:39:44.590290+00:00", "trade", 6.103, 6.0]
["2026-09-28T16:39:44.945969+00:00", "trade", 6.0836, 90.0]
["2026-09-28T16:39:45.047959+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.096582+00:00", "trade", 6.085, 237.0]
["2026-09-28T16:39:45.096597+00:00", "trade", 6.085, 110.0]
["2026-09-28T16:39:45.096892+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:39:45.097006+00:00", "trade", 6.085, 453.0]
["2026-09-28T16:39:45.100069+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.100249+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.111872+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.297479+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.317316+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.472375+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.671898+00:00", "trade", 6.085, 6000.0]
["2026-09-28T16:39:45.672687+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.682549+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:39:45.682609+00:00", "trade", 6.09, 176.0]
["2026-09-28T16:39:45.682616+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:45.683543+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:46.215857+00:00", "trade", 6.09, 1477.0]
["2026-09-28T16:39:46.216224+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:46.330058+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:46.408004+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:46.408200+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:46.615410+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T16:39:47.032953+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.032997+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:39:47.033039+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:39:47.033063+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:39:47.033117+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:39:47.033141+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:39:47.033273+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:39:47.033541+00:00", "trade", 6.085, 405.0]
["2026-09-28T16:39:47.035252+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:39:47.073097+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:39:47.073341+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.073362+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.073416+00:00", "trade", 6.085, 10.0]
["2026-09-28T16:39:47.073424+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.073449+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.073489+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.073491+00:00", "trade", 6.085, 90.0]
["2026-09-28T16:39:47.073581+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.073909+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.077220+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.130838+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:39:47.158632+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.163383+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.428004+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.726640+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.729657+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:47.985341+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:39:48.267154+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T16:39:48.267228+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:48.676578+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:48.710630+00:00", "trade", 6.1017, 49.0]
["2026-09-28T16:39:48.710699+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:49.237734+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:39:50.113360+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:50.431671+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:39:50.504211+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:50.986348+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:39:52.100346+00:00", "trade", 6.0899, 8000.0]
["2026-09-28T16:39:52.352106+00:00", "trade", 6.1014, 100.0]
["2026-09-28T16:39:52.628416+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:52.628441+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:53.102672+00:00", "trade", 6.0873, 90.0]
["2026-09-28T16:39:54.160480+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:55.516886+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:55.516956+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:55.771603+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:55.775747+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:56.125352+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:39:56.463701+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:56.610263+00:00", "trade", 6.0906, 3.0]
["2026-09-28T16:39:57.133116+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:57.133186+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:57.168134+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:57.169086+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:57.676139+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:57.918747+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:58.000724+00:00", "trade", 6.0902, 1.0]
["2026-09-28T16:39:58.067754+00:00", "trade", 6.0862, 2000.0]
["2026-09-28T16:39:58.067892+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:58.071621+00:00", "trade", 6.085, 18.0]
["2026-09-28T16:39:58.207154+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:58.207209+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:58.212171+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:58.439599+00:00", "trade", 6.0899, 90.0]
["2026-09-28T16:39:59.440879+00:00", "trade", 6.085, 419.0]
["2026-09-28T16:39:59.657521+00:00", "trade", 6.0899, 150.0]
["2026-09-28T16:39:59.657584+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:39:59.658687+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:39:59.658778+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:40:00.001738+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:00.298315+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:00.298325+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:00.328422+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:00.500211+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:01.486716+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:02.256100+00:00", "trade", 6.0876, 5.0]
["2026-09-28T16:40:02.369912+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:40:02.771447+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:40:03.045739+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.045804+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.046290+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.046897+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:40:03.046900+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:40:03.046903+00:00", "trade", 6.09, 5800.0]
["2026-09-28T16:40:03.046924+00:00", "trade", 6.09, 2098.0]
["2026-09-28T16:40:03.046927+00:00", "trade", 6.09, 481.0]
["2026-09-28T16:40:03.046931+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:40:03.046931+00:00", "trade", 6.09, 1500.0]
["2026-09-28T16:40:03.046945+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:40:03.046951+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:40:03.046957+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:03.046957+00:00", "trade", 6.09, 31.0]
["2026-09-28T16:40:03.046963+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:40:03.046966+00:00", "trade", 6.09, 8.0]
["2026-09-28T16:40:03.046966+00:00", "trade", 6.09, 250.0]
["2026-09-28T16:40:03.046972+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:03.046972+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:03.047012+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.047023+00:00", "trade", 6.09, 470.0]
["2026-09-28T16:40:03.047097+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.047097+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.047107+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.047111+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:03.047112+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:40:03.047114+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:40:03.047118+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047132+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047142+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047153+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:40:03.047153+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:40:03.047156+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:40:03.047162+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:40:03.047173+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047183+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047208+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047228+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047233+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047253+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047283+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047283+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047308+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047308+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047318+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047323+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047428+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047474+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047474+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:40:03.047474+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047514+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047553+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047604+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047684+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047684+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047704+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047749+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047763+00:00", "trade", 6.09, 57.0]
["2026-09-28T16:40:03.047789+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047894+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.047999+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048080+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048105+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048105+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048110+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048133+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:03.048139+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:03.048155+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048240+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048290+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.048455+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:40:03.049483+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.049759+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.049814+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.050921+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.051062+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.052194+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.052890+00:00", "trade", 6.09, 89.0]
["2026-09-28T16:40:03.055016+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.056379+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.077642+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:40:03.077710+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.147191+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.147727+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.149904+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:40:03.151867+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.241957+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.547549+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:03.813002+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:04.062250+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:04.074754+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:40:04.279237+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:04.448039+00:00", "trade", 6.0997, 941.0]
["2026-09-28T16:40:04.448124+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:04.570656+00:00", "trade", 6.0901, 5.0]
["2026-09-28T16:40:05.089187+00:00", "trade", 6.1, 300.0]
["2026-09-28T16:40:05.091837+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:40:05.298808+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:40:06.445926+00:00", "trade", 6.095, 170.0]
["2026-09-28T16:40:06.663998+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:06.992466+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:40:07.097521+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:40:07.356901+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:07.356988+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:07.357033+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:07.357099+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:07.490212+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:40:07.491007+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:07.707681+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:40:07.708796+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:07.843602+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:07.843642+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:08.068423+00:00", "trade", 6.0901, 333.0]
["2026-09-28T16:40:08.730272+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:40:08.758898+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:08.814645+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:09.587967+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:09.749833+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:09.750750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:09.851214+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:11.369422+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:40:11.624167+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:11.625230+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:13.074525+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:40:13.075620+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:13.076101+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:13.705596+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:40:14.609369+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:40:16.112007+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:16.117701+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:16.250856+00:00", "trade", 6.0906, 5.0]
["2026-09-28T16:40:16.423732+00:00", "trade", 6.095, 82.0]
["2026-09-28T16:40:16.426189+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:40:16.987052+00:00", "trade", 6.0964, 2.0]
["2026-09-28T16:40:17.392137+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:40:17.432292+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.432858+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.454505+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.455001+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.457713+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.457933+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.458716+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:40:17.472653+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.570095+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:17.998972+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:18.016067+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:18.085727+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:40:18.203365+00:00", "trade", 6.095, 800.0]
["2026-09-28T16:40:18.523898+00:00", "trade", 6.0914, 70.0]
["2026-09-28T16:40:20.407845+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:21.651251+00:00", "trade", 6.0994, 100.0]
["2026-09-28T16:40:22.922489+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:22.923978+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:22.924720+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:22.936448+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:23.682815+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:23.683893+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:23.728416+00:00", "trade", 6.095, 17.0]
["2026-09-28T16:40:23.730043+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:23.972396+00:00", "trade", 6.0999, 8000.0]
["2026-09-28T16:40:25.095906+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.155979+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.302193+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.406025+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.423512+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.438107+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.527549+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.560904+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.641600+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:40:25.641721+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:25.661869+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:26.653685+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:40:27.047640+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:27.150876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:27.153319+00:00", "trade", 6.0952, 100.0]
["2026-09-28T16:40:27.155557+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:27.256152+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:27.798764+00:00", "trade", 6.0999, 90.0]
["2026-09-28T16:40:28.025580+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:28.968674+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:40:29.475899+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:29.544949+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:29.545725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:30.001762+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:30.314064+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:40:30.314076+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:40:30.718521+00:00", "trade", 6.0901, 8000.0]
["2026-09-28T16:40:32.076514+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:32.076562+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:40:32.344241+00:00", "trade", 6.095, 50.0]
["2026-09-28T16:40:32.385178+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:40:32.454664+00:00", "trade", 6.095, 8000.0]
["2026-09-28T16:40:33.142157+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:33.142227+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:33.489375+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:40:34.327731+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:34.410764+00:00", "trade", 6.0979, 100.0]
["2026-09-28T16:40:35.956217+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:40:36.144715+00:00", "trade", 6.0949, 100.0]
["2026-09-28T16:40:36.370672+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:36.370732+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:36.371834+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:40:37.072858+00:00", "trade", 6.095, 9.0]
["2026-09-28T16:40:39.203760+00:00", "trade", 6.0901, 4000.0]
["2026-09-28T16:40:40.152395+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:40.570791+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:40.572398+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:41.951083+00:00", "trade", 6.097, 100.0]
["2026-09-28T16:40:42.377252+00:00", "trade", 6.0999, 90.0]
["2026-09-28T16:40:43.047536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:43.048804+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:43.049122+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:43.475863+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:44.042728+00:00", "trade", 6.095, 7.0]
["2026-09-28T16:40:44.535315+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:44.695276+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:44.962044+00:00", "trade", 6.0964, 10.0]
["2026-09-28T16:40:45.072185+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:40:45.327462+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:45.328058+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:45.328942+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:47.258380+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:40:47.315006+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:47.315903+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:47.395624+00:00", "trade", 6.0966, 100.0]
["2026-09-28T16:40:47.424763+00:00", "trade", 6.0999, 10.0]
["2026-09-28T16:40:48.013151+00:00", "trade", 6.0927, 7.0]
["2026-09-28T16:40:48.274263+00:00", "trade", 6.095, 1500.0]
["2026-09-28T16:40:48.504088+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:49.215568+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:49.443666+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:49.688209+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:49.810054+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:49.811242+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:49.811759+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:51.440357+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:51.522158+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:40:51.635156+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:51.635347+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:51.635435+00:00", "trade", 6.095, 1750.0]
["2026-09-28T16:40:51.640514+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:51.650173+00:00", "trade", 6.0965, 18.0]
["2026-09-28T16:40:52.052190+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:52.052285+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:52.052355+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:52.229226+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:52.229823+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:52.231361+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:52.231548+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:52.999982+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:53.223334+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:53.223548+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:53.553064+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:54.642970+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:54.709985+00:00", "trade", 6.0901, 1000.0]
["2026-09-28T16:40:55.122448+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:55.490770+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:55.490815+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:55.490870+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:55.491447+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:56.302107+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:40:56.302149+00:00", "trade", 6.095, 20.0]
["2026-09-28T16:40:56.608643+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:57.091287+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:57.091929+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:57.092446+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:40:57.251258+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:57.252020+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:57.252221+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:58.645870+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:58.721568+00:00", "trade", 6.0928, 4.0]
["2026-09-28T16:40:58.742134+00:00", "trade", 6.0928, 1.0]
["2026-09-28T16:40:59.009757+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:59.149517+00:00", "trade", 6.0928, 1.0]
["2026-09-28T16:40:59.501553+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:59.502750+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:40:59.503528+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:59.503583+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:59.686328+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:40:59.688088+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:00.001790+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:00.370704+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:00.569006+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:00.569537+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:00.649117+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:00.649603+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:01.340659+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:01.361757+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:41:01.869781+00:00", "trade", 6.0986, 5.0]
["2026-09-28T16:41:02.213032+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:02.396539+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:03.734596+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:04.480224+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:41:04.668300+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:04.683912+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:05.069327+00:00", "trade", 6.095, 39.0]
["2026-09-28T16:41:05.077967+00:00", "trade", 6.095, 121.0]
["2026-09-28T16:41:05.873401+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:05.875300+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:05.978576+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:05.978892+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.089560+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.320886+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.437995+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.440922+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.541798+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.557610+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:06.661157+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:08.066660+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:08.066805+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:10.711951+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:10.713073+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:12.407485+00:00", "trade", 6.0972, 110.0]
["2026-09-28T16:41:13.920355+00:00", "trade", 6.095, 16.0]
["2026-09-28T16:41:14.684643+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:14.685230+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:15.022468+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:41:15.390509+00:00", "trade", 6.0934, 100.0]
["2026-09-28T16:41:16.200339+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:16.201617+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:17.612087+00:00", "trade", 6.0986, 5.0]
["2026-09-28T16:41:17.727110+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:17.727832+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:17.836190+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:17.939105+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:19.498886+00:00", "trade", 6.0964, 15.0]
["2026-09-28T16:41:20.088903+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:41:20.236961+00:00", "trade", 6.0941, 4.0]
["2026-09-28T16:41:21.025207+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:41:22.404316+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:22.895260+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:23.971038+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:23.972251+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:23.977523+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:24.041732+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:26.070920+00:00", "trade", 6.0944, 100.0]
["2026-09-28T16:41:26.832935+00:00", "trade", 6.0945, 100.0]
["2026-09-28T16:41:27.658558+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:41:28.154959+00:00", "trade", 6.0999, 6500.0]
["2026-09-28T16:41:28.409016+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:41:28.410550+00:00", "trade", 6.095, 98.0]
["2026-09-28T16:41:28.540925+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:28.810896+00:00", "trade", 6.0998, 6500.0]
["2026-09-28T16:41:28.816184+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:28.816204+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:28.816750+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:28.816760+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:28.816814+00:00", "trade", 6.1, 13.0]
["2026-09-28T16:41:28.816839+00:00", "trade", 6.095, 1385.0]
["2026-09-28T16:41:28.816839+00:00", "trade", 6.095, 115.0]
["2026-09-28T16:41:29.013693+00:00", "trade", 6.1, 190.0]
["2026-09-28T16:41:29.760080+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:41:29.760122+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.760170+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.760225+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.760279+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.760360+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.760624+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.760985+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.769028+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:29.769590+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:29.769590+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:29.769660+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:29.810315+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:29.810453+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:29.810468+00:00", "trade", 6.095, 184.0]
["2026-09-28T16:41:29.810507+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:29.810558+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:29.811031+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:29.817159+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:29.858793+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:30.001813+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:30.014573+00:00", "trade", 6.095, 6500.0]
["2026-09-28T16:41:30.039914+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:30.129758+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:31.226285+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:31.226350+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:31.392892+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:31.393496+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:41:31.393563+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:32.349124+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:32.349690+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:32.350863+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:32.389769+00:00", "trade", 6.095, 190.0]
["2026-09-28T16:41:33.015969+00:00", "trade", 6.095, 70.0]
["2026-09-28T16:41:33.016113+00:00", "trade", 6.095, 197.0]
["2026-09-28T16:41:33.257922+00:00", "trade", 6.099, 8500.0]
["2026-09-28T16:41:34.257720+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:34.262888+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:34.269213+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:35.209111+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:36.104090+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:41:36.556614+00:00", "trade", 6.1, 190.0]
["2026-09-28T16:41:36.625806+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:36.626127+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:36.635805+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:37.465779+00:00", "trade", 6.095, 53.0]
["2026-09-28T16:41:38.012574+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:38.302362+00:00", "trade", 6.0968, 50.0]
["2026-09-28T16:41:38.401746+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:38.401811+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:38.519276+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:38.519346+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:38.690569+00:00", "trade", 6.0999, 190.0]
["2026-09-28T16:41:39.643729+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:39.643785+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:40.100332+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:40.100402+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:40.353004+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:40.353455+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:41.553322+00:00", "trade", 6.0947, 1000.0]
["2026-09-28T16:41:41.971137+00:00", "trade", 6.0973, 190.0]
["2026-09-28T16:41:43.047286+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:43.047632+00:00", "trade", 6.095, 537.0]
["2026-09-28T16:41:43.047672+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:41:43.047672+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:41:43.047674+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:41:43.047680+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:41:43.047712+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:43.047808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:43.047933+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:43.048023+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:41:43.048144+00:00", "trade", 6.09, 151.0]
["2026-09-28T16:41:43.048264+00:00", "trade", 6.095, 191.0]
["2026-09-28T16:41:43.048345+00:00", "trade", 6.095, 41.0]
["2026-09-28T16:41:43.048459+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:43.048820+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:44.006536+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:44.007052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:44.325192+00:00", "trade", 6.095, 50.0]
["2026-09-28T16:41:45.176274+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:41:45.305019+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:45.390841+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:41:45.609820+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:45.610325+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:41:46.066137+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:47.984481+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:47.985133+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:47.985544+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:50.031502+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:50.032583+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:50.718449+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:51.522774+00:00", "trade", 6.0949, 100.0]
["2026-09-28T16:41:52.113004+00:00", "trade", 6.0962, 1.0]
["2026-09-28T16:41:52.482641+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:52.589480+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:52.589530+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:52.589980+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:41:52.632086+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:41:52.713845+00:00", "trade", 6.0998, 81.0]
["2026-09-28T16:41:53.283600+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:41:53.914476+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:54.685207+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:54.756908+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.107423+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.107979+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.108590+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:41:55.108651+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.108671+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.109606+00:00", "trade", 6.095, 24.0]
["2026-09-28T16:41:55.109817+00:00", "trade", 6.1, 314.0]
["2026-09-28T16:41:55.109847+00:00", "trade", 6.095, 34.0]
["2026-09-28T16:41:55.133149+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.701683+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:55.802488+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:56.348993+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:41:56.352814+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:56.396473+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:56.517727+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:57.290719+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:41:58.126533+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:41:58.126557+00:00", "trade", 6.1, 1.0]
["2026-09-28T16:41:58.166134+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:58.609520+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:58.961232+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:59.064869+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:59.630812+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:59.630852+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:59.631330+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:41:59.631394+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:41:59.632063+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:41:59.760652+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:00.001841+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:02.147041+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:02.147637+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:02.148160+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:42:02.148250+00:00", "trade", 6.09, 41.0]
["2026-09-28T16:42:02.148250+00:00", "trade", 6.09, 159.0]
["2026-09-28T16:42:03.272042+00:00", "trade", 6.0946, 100.0]
["2026-09-28T16:42:03.276685+00:00", "trade", 6.0946, 14.0]
["2026-09-28T16:42:03.281995+00:00", "trade", 6.0901, 7500.0]
["2026-09-28T16:42:04.350497+00:00", "trade", 6.0945, 44.0]
["2026-09-28T16:42:04.586592+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:04.587143+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:04.587675+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:42:05.939309+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:05.940877+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:06.022582+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:42:06.023384+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:06.101575+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:06.199107+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:06.737451+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:42:07.265327+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:07.414550+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:42:07.414623+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:07.486631+00:00", "trade", 6.095, 8.0]
["2026-09-28T16:42:07.486737+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:42:08.609687+00:00", "trade", 6.095, 70.0]
["2026-09-28T16:42:08.609999+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:42:08.610106+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:08.610782+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:08.610913+00:00", "trade", 6.09, 69.0]
["2026-09-28T16:42:08.654186+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:09.525150+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:09.525686+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:42:09.525728+00:00", "trade", 6.09, 32.0]
["2026-09-28T16:42:09.526267+00:00", "trade", 6.09, 68.0]
["2026-09-28T16:42:09.526388+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:09.623085+00:00", "trade", 6.0964, 50.0]
["2026-09-28T16:42:09.636621+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:09.679272+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:09.859785+00:00", "trade", 6.0901, 7500.0]
["2026-09-28T16:42:10.890445+00:00", "trade", 6.0901, 7500.0]
["2026-09-28T16:42:10.891870+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:11.018748+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:14.086337+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:42:14.086365+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:42:14.086479+00:00", "trade", 6.095, 89.0]
["2026-09-28T16:42:14.087748+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:14.396092+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:14.428991+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:14.430742+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:42:14.914823+00:00", "trade", 6.0901, 3500.0]
["2026-09-28T16:42:15.665220+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:16.471845+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:42:17.623017+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:42:17.623801+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:18.311694+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:18.412294+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:19.599967+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:20.026407+00:00", "trade", 6.09, 12.0]
["2026-09-28T16:42:20.027210+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:20.459911+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:20.828113+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:21.041566+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:21.282104+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:21.791356+00:00", "trade", 6.0942, 300.0]
["2026-09-28T16:42:21.818703+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:42:21.854823+00:00", "trade", 6.0905, 1000.0]
["2026-09-28T16:42:22.038581+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:22.056028+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:22.290697+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:24.171084+00:00", "trade", 6.0944, 5.0]
["2026-09-28T16:42:24.339846+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:42:27.388344+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:27.388509+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:29.182172+00:00", "trade", 6.1, 12.0]
["2026-09-28T16:42:29.183565+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:29.406690+00:00", "trade", 6.095, 17.0]
["2026-09-28T16:42:29.408050+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:29.561369+00:00", "trade", 6.0936, 100.0]
["2026-09-28T16:42:30.001864+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:30.776830+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:30.798382+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:30.887539+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:30.980826+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:31.041055+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:31.152595+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:32.001658+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:32.017210+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:32.092053+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:42:32.417768+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:42:32.445540+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:33.345008+00:00", "trade", 6.0986, 4.0]
["2026-09-28T16:42:33.493702+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:33.649027+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:34.650129+00:00", "trade", 6.0941, 100.0]
["2026-09-28T16:42:35.192293+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:36.390474+00:00", "trade", 6.0939, 100.0]
["2026-09-28T16:42:36.504824+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:36.684968+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:42:36.685454+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:37.055556+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:42:38.133061+00:00", "trade", 6.0935, 100.0]
["2026-09-28T16:42:38.610647+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:42:39.060615+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:42:39.393083+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:39.531795+00:00", "trade", 6.0935, 1100.0]
["2026-09-28T16:42:40.371920+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:41.091639+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:42.073846+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:42:42.419006+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:42.419958+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:42.673077+00:00", "trade", 6.095, 263.0]
["2026-09-28T16:42:42.673080+00:00", "trade", 6.095, 237.0]
["2026-09-28T16:42:42.673126+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:44.691335+00:00", "trade", 6.1, 200.0]
["2026-09-28T16:42:44.804311+00:00", "trade", 6.1, 20.0]
["2026-09-28T16:42:45.373970+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:45.374917+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:45.493444+00:00", "trade", 6.095, 9.0]
["2026-09-28T16:42:45.557395+00:00", "trade", 6.0966, 50.0]
["2026-09-28T16:42:46.055814+00:00", "trade", 6.095, 115.0]
["2026-09-28T16:42:47.112495+00:00", "trade", 6.0926, 100.0]
["2026-09-28T16:42:47.500450+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:48.439717+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:48.558104+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:48.558510+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:48.660463+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:48.778694+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:48.780303+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:42:48.880577+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:49.144776+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:52.552058+00:00", "trade", 6.095, 41.0]
["2026-09-28T16:42:52.773450+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:52.949113+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:53.082074+00:00", "trade", 6.0925, 100.0]
["2026-09-28T16:42:53.792231+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:53.792918+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:53.792958+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.020029+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.023748+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.759350+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.845459+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:42:54.845540+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.876013+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.920449+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:54.947200+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:42:55.147511+00:00", "trade", 6.095, 170.0]
["2026-09-28T16:42:55.167392+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:55.271048+00:00", "trade", 6.0926, 100.0]
["2026-09-28T16:42:55.770914+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:42:56.300009+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:42:56.301064+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:42:56.512760+00:00", "trade", 6.0967, 32.0]
["2026-09-28T16:42:56.534462+00:00", "trade", 6.0967, 1.0]
["2026-09-28T16:42:56.575551+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:56.856424+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:42:57.204639+00:00", "trade", 6.0967, 1.0]
["2026-09-28T16:42:57.370126+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:42:57.602983+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:57.713000+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:57.713056+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:58.308640+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:42:58.308643+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:42:58.815356+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:58.826808+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:58.836171+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:58.836196+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:42:59.859348+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:59.860345+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:42:59.871622+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:00.001877+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:00.050076+00:00", "trade", 6.095, 14.0]
["2026-09-28T16:43:02.024303+00:00", "trade", 6.0926, 100.0]
["2026-09-28T16:43:02.289531+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:43:03.573437+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:43:04.082422+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:04.532752+00:00", "trade", 6.09, 27.0]
["2026-09-28T16:43:05.151142+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:43:05.151523+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:05.521164+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:05.532461+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:05.552778+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:43:05.553479+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:43:05.824757+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:07.623454+00:00", "trade", 6.0999, 50.0]
["2026-09-28T16:43:07.741220+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:43:07.741301+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:43:07.742876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:09.847599+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.200174+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.200675+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.201352+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.300979+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.301044+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.365954+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:10.737491+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:43:10.770368+00:00", "trade", 6.0944, 800.0]
["2026-09-28T16:43:12.414880+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:43:12.656204+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:12.656204+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:13.176258+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:13.176263+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:14.144991+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:43:14.976646+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:43:15.285536+00:00", "trade", 6.0924, 200.0]
["2026-09-28T16:43:17.332425+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:18.639999+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:43:20.325878+00:00", "trade", 6.095, 800.0]
["2026-09-28T16:43:20.765272+00:00", "trade", 6.0944, 100.0]
["2026-09-28T16:43:21.838746+00:00", "trade", 6.09, 12.0]
["2026-09-28T16:43:23.630940+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:23.652171+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:25.954508+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:43:25.954511+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:43:25.954511+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:43:25.954514+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:43:25.954586+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:43:25.955299+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:43:25.955302+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:43:25.955305+00:00", "trade", 6.09, 39.0]
["2026-09-28T16:43:25.955308+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:43:25.955308+00:00", "trade", 6.09, 165.0]
["2026-09-28T16:43:25.955311+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:43:25.955314+00:00", "trade", 6.09, 7.0]
["2026-09-28T16:43:25.955329+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:43:25.955344+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:43:25.955362+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:25.955367+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:25.955413+00:00", "trade", 6.09, 39.0]
["2026-09-28T16:43:25.955422+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:43:25.955422+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:25.955425+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:43:25.955473+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:43:25.955476+00:00", "trade", 6.09, 1710.0]
["2026-09-28T16:43:25.955480+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:43:25.955483+00:00", "trade", 6.09, 8.0]
["2026-09-28T16:43:25.955483+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:43:25.955488+00:00", "trade", 6.09, 14.0]
["2026-09-28T16:43:25.955488+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:43:25.955491+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:43:25.955491+00:00", "trade", 6.09, 4.0]
["2026-09-28T16:43:25.955494+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:25.955494+00:00", "trade", 6.09, 337.0]
["2026-09-28T16:43:25.955494+00:00", "trade", 6.09, 233.0]
["2026-09-28T16:43:25.955501+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:43:25.955501+00:00", "trade", 6.09, 159.0]
["2026-09-28T16:43:25.955552+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:25.955668+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:25.955813+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:25.955849+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:25.956153+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:43:25.956157+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:43:25.956159+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:43:25.956180+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:43:25.956186+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:43:25.956198+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:43:25.957151+00:00", "trade", 6.09, 1750.0]
["2026-09-28T16:43:25.961972+00:00", "trade", 6.09, 6100.0]
["2026-09-28T16:43:26.049306+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:26.148076+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:26.307621+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:26.662259+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:43:26.662295+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:26.955554+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:28.658807+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:28.658819+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:28.658853+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:28.659836+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:43:28.659896+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:43:28.659962+00:00", "trade", 6.09, 79.0]
["2026-09-28T16:43:28.660455+00:00", "trade", 6.09, 21.0]
["2026-09-28T16:43:28.699747+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:29.043021+00:00", "trade", 6.1, 12.0]
["2026-09-28T16:43:29.729965+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:43:30.001896+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:31.355775+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:32.315110+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:32.480081+00:00", "trade", 6.095, 50.0]
["2026-09-28T16:43:33.001996+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:43:33.609869+00:00", "trade", 6.095, 1000.0]
["2026-09-28T16:43:33.655172+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:34.107801+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:34.152397+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:34.152488+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:43:34.152522+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:34.152732+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:34.152732+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:34.152756+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:34.152762+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:43:34.206455+00:00", "trade", 6.0924, 100.0]
["2026-09-28T16:43:35.063914+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:43:35.790279+00:00", "trade", 6.09, 12.0]
["2026-09-28T16:43:35.790357+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:43:35.979353+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:35.982290+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:36.177515+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:43:36.250177+00:00", "trade", 6.0924, 21.0]
["2026-09-28T16:43:36.326258+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:43:37.949539+00:00", "trade", 6.0964, 30.0]
["2026-09-28T16:43:38.095354+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:38.179579+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:38.840396+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:43:38.840534+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:38.840613+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:43:38.840637+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:43:38.841215+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:39.053842+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:39.054323+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:40.033886+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:41.281673+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:41.478333+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:41.511187+00:00", "trade", 6.0943, 100.0]
["2026-09-28T16:43:41.520521+00:00", "trade", 6.0943, 1500.0]
["2026-09-28T16:43:42.017810+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:43:42.018012+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:42.018087+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:42.018089+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:42.018117+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:43:42.018117+00:00", "trade", 6.09, 205.0]
["2026-09-28T16:43:42.018423+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:43:42.018734+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:42.019972+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:43:42.027570+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:42.042465+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:42.450766+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:43:42.450844+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:43:42.985833+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:43.032198+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:43.073450+00:00", "trade", 6.1, 45.0]
["2026-09-28T16:43:43.074033+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:43.133339+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:43.194188+00:00", "trade", 6.1, 3.0]
["2026-09-28T16:43:44.177952+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:44.178894+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:47.271077+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:47.499203+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:47.713253+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:47.721442+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:47.807482+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:43:48.590139+00:00", "trade", 6.0943, 21.0]
["2026-09-28T16:43:48.723715+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:49.154141+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:43:49.154255+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:49.155042+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:49.382048+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:49.382404+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:49.391902+00:00", "trade", 6.0986, 5.0]
["2026-09-28T16:43:49.403453+00:00", "trade", 6.0924, 100.0]
["2026-09-28T16:43:50.471087+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:50.479903+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:50.480284+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:50.485120+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:51.055664+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:51.376007+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:51.376208+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:52.387262+00:00", "trade", 6.09, 45.0]
["2026-09-28T16:43:52.387770+00:00", "trade", 6.09, 45.0]
["2026-09-28T16:43:52.718507+00:00", "trade", 6.0925, 200.0]
["2026-09-28T16:43:54.878796+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:43:55.137412+00:00", "trade", 6.09, 5000.0]
["2026-09-28T16:43:55.137442+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:56.107586+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:57.144792+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:43:57.145511+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:43:57.535845+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:59.022385+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:59.977028+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:43:59.979084+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:43:59.980287+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:00.001919+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:00.030617+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:00.688253+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:44:01.521323+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:02.104392+00:00", "trade", 6.0923, 90.0]
["2026-09-28T16:44:02.533794+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:02.535433+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:03.059166+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:03.636947+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.554273+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:44:04.555263+00:00", "trade", 6.09, 450.0]
["2026-09-28T16:44:04.555266+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:44:04.555269+00:00", "trade", 6.09, 205.0]
["2026-09-28T16:44:04.555296+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:44:04.555299+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:44:04.555323+00:00", "trade", 6.09, 32.0]
["2026-09-28T16:44:04.555329+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:44:04.555332+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:44:04.555335+00:00", "trade", 6.09, 2501.0]
["2026-09-28T16:44:04.555335+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:44:04.555341+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.555341+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:44:04.555341+00:00", "trade", 6.09, 1500.0]
["2026-09-28T16:44:04.555341+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.555347+00:00", "trade", 6.09, 138.0]
["2026-09-28T16:44:04.555350+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.555350+00:00", "trade", 6.09, 31.0]
["2026-09-28T16:44:04.555370+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555371+00:00", "trade", 6.09, 7465.0]
["2026-09-28T16:44:04.555410+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555410+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555415+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555470+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555485+00:00", "trade", 6.09, 69.0]
["2026-09-28T16:44:04.555641+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:44:04.555750+00:00", "trade", 6.09, 170.0]
["2026-09-28T16:44:04.555750+00:00", "trade", 6.09, 28.0]
["2026-09-28T16:44:04.555801+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555826+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555836+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:44:04.555931+00:00", "trade", 6.09, 95.0]
["2026-09-28T16:44:04.555934+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:44:04.555934+00:00", "trade", 6.09, 553.0]
["2026-09-28T16:44:04.555936+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:44:04.555939+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:44:04.555939+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.555946+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.555951+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.555954+00:00", "trade", 6.09, 2166.0]
["2026-09-28T16:44:04.555957+00:00", "trade", 6.09, 72.0]
["2026-09-28T16:44:04.555961+00:00", "trade", 6.09, 1000.0]
["2026-09-28T16:44:04.555961+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.555964+00:00", "trade", 6.09, 62.0]
["2026-09-28T16:44:04.555964+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:44:04.555969+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:44:04.555969+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:44:04.555969+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:44:04.555971+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.555971+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.555972+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:44:04.555972+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.555975+00:00", "trade", 6.09, 1600.0]
["2026-09-28T16:44:04.555976+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556011+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556011+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556012+00:00", "trade", 6.09, 247.0]
["2026-09-28T16:44:04.556051+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556051+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556054+00:00", "trade", 6.09, 553.0]
["2026-09-28T16:44:04.556056+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556061+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:44:04.556093+00:00", "trade", 6.09, 447.0]
["2026-09-28T16:44:04.556093+00:00", "trade", 6.09, 4.0]
["2026-09-28T16:44:04.556235+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.556237+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556242+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556267+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:04.556316+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556372+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556377+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556412+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556452+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556487+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556487+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556508+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556522+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556522+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556528+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556547+00:00", "trade", 6.09, 1750.0]
["2026-09-28T16:44:04.556548+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556678+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556718+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.556754+00:00", "trade", 6.09, 59.0]
["2026-09-28T16:44:04.556888+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.557175+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.557175+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.557178+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.557187+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.557425+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.557434+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.557530+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.557605+00:00", "trade", 6.085, 445.0]
["2026-09-28T16:44:04.557731+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.557987+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.558234+00:00", "trade", 6.085, 240.0]
["2026-09-28T16:44:04.558291+00:00", "trade", 6.085, 63.0]
["2026-09-28T16:44:04.559262+00:00", "trade", 6.085, 375.0]
["2026-09-28T16:44:04.566952+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.574185+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.580514+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.586961+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:04.587620+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:04.660084+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.754960+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:04.762706+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:04.995649+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:44:05.049451+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:44:05.146405+00:00", "trade", 6.085, 4.0]
["2026-09-28T16:44:05.359390+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:05.359445+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:05.744776+00:00", "trade", 6.085, 6000.0]
["2026-09-28T16:44:06.717485+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:06.746155+00:00", "trade", 6.085, 176.0]
["2026-09-28T16:44:06.746185+00:00", "trade", 6.085, 224.0]
["2026-09-28T16:44:06.746200+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:06.746221+00:00", "trade", 6.085, 320.0]
["2026-09-28T16:44:06.746268+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:06.746275+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:44:06.746278+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:06.746302+00:00", "trade", 6.085, 80.0]
["2026-09-28T16:44:06.746420+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:06.746711+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:06.762024+00:00", "trade", 6.085, 300.0]
["2026-09-28T16:44:06.802714+00:00", "trade", 6.085, 404.0]
["2026-09-28T16:44:06.803072+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.803108+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.803135+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.803216+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.803274+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:06.803321+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.803814+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.804470+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:06.846339+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:07.909795+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:07.910902+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:08.446161+00:00", "trade", 6.085, 250.0]
["2026-09-28T16:44:08.484278+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:09.338735+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:44:09.343806+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:09.491114+00:00", "trade", 6.0939, 300.0]
["2026-09-28T16:44:09.548614+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T16:44:09.553940+00:00", "trade", 6.09, 176.0]
["2026-09-28T16:44:09.554003+00:00", "trade", 6.09, 26.0]
["2026-09-28T16:44:09.554770+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:44:09.566745+00:00", "trade", 6.085, 400.0]
["2026-09-28T16:44:12.130336+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T16:44:13.441588+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:44:13.954593+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.222586+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.359077+00:00", "trade", 6.085, 140.0]
["2026-09-28T16:44:14.359158+00:00", "trade", 6.085, 60.0]
["2026-09-28T16:44:14.359227+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.359508+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.565303+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.565929+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.566105+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.566145+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.805154+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:14.814536+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.158060+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.220198+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.391454+00:00", "trade", 6.085, 8000.0]
["2026-09-28T16:44:15.606932+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:44:15.607355+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.699989+00:00", "trade", 6.085, 26.0]
["2026-09-28T16:44:15.700041+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.700096+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.925768+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:15.935597+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:17.424867+00:00", "trade", 6.0886, 5.0]
["2026-09-28T16:44:18.129424+00:00", "trade", 6.0877, 90.0]
["2026-09-28T16:44:18.132299+00:00", "trade", 6.085, 115.0]
["2026-09-28T16:44:18.255939+00:00", "trade", 6.085, 166.0]
["2026-09-28T16:44:18.259722+00:00", "trade", 6.085, 655.0]
["2026-09-28T16:44:18.480198+00:00", "trade", 6.0877, 1.0]
["2026-09-28T16:44:18.543264+00:00", "trade", 6.085, 200.0]
["2026-09-28T16:44:20.462429+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:20.465100+00:00", "trade", 6.0899, 90.0]
["2026-09-28T16:44:20.682524+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:20.729080+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:21.030548+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:21.275097+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:21.291531+00:00", "trade", 6.085, 1663.0]
["2026-09-28T16:44:21.291588+00:00", "trade", 6.085, 1537.0]
["2026-09-28T16:44:21.291793+00:00", "trade", 6.085, 1757.0]
["2026-09-28T16:44:21.291817+00:00", "trade", 6.085, 1443.0]
["2026-09-28T16:44:21.292021+00:00", "trade", 6.085, 1764.0]
["2026-09-28T16:44:21.292091+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:21.292146+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:21.292370+00:00", "trade", 6.085, 1757.0]
["2026-09-28T16:44:21.294283+00:00", "trade", 6.085, 11.0]
["2026-09-28T16:44:21.298715+00:00", "trade", 6.085, 1757.0]
["2026-09-28T16:44:21.333339+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:21.333404+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:22.062691+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:22.310692+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:22.901414+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:23.109202+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:44:23.109279+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:23.452671+00:00", "trade", 6.0899, 1650.0]
["2026-09-28T16:44:23.700109+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:44:23.700547+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:23.885979+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.238378+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.541270+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:44:24.564816+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.565713+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.769932+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:44:24.769932+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:44:24.770010+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.770942+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.773082+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.868565+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.868635+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:24.892156+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:25.046243+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:25.065393+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:25.086744+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:25.151398+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:25.156400+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:25.160239+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:26.808806+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:44:26.808809+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:44:26.808896+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:26.810189+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:26.922708+00:00", "trade", 6.0886, 900.0]
["2026-09-28T16:44:27.338079+00:00", "trade", 6.0868, 1.0]
["2026-09-28T16:44:27.338449+00:00", "trade", 6.0868, 1.0]
["2026-09-28T16:44:27.465655+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:44:27.465664+00:00", "trade", 6.085, 9.0]
["2026-09-28T16:44:27.622758+00:00", "trade", 6.0837, 100.0]
["2026-09-28T16:44:28.028937+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:28.923783+00:00", "trade", 6.085, 54.0]
["2026-09-28T16:44:29.312179+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:29.312705+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:44:29.312815+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:29.313016+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:29.313457+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:29.787972+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:29.788574+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:30.001952+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:30.150086+00:00", "trade", 6.0869, 90.0]
["2026-09-28T16:44:31.385327+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:31.578216+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:32.151768+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:33.531018+00:00", "trade", 6.0887, 8.0]
["2026-09-28T16:44:33.536410+00:00", "trade", 6.0887, 1.0]
["2026-09-28T16:44:34.832948+00:00", "trade", 6.09, 12.0]
["2026-09-28T16:44:35.602397+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:35.871177+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:37.385443+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:44:37.385624+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:37.386562+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:37.523267+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:37.591097+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:44:37.690598+00:00", "trade", 6.0934, 100.0]
["2026-09-28T16:44:37.765895+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:38.748966+00:00", "trade", 6.0877, 4000.0]
["2026-09-28T16:44:38.748997+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:38.750565+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:38.751648+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:39.114841+00:00", "trade", 6.0911, 5.0]
["2026-09-28T16:44:39.585519+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:39.726665+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:39.778644+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:40.035508+00:00", "trade", 6.0875, 90.0]
["2026-09-28T16:44:40.125957+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:40.290549+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:41.100441+00:00", "trade", 6.0837, 26.0]
["2026-09-28T16:44:41.102909+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:42.201889+00:00", "trade", 6.0911, 100.0]
["2026-09-28T16:44:42.390153+00:00", "trade", 6.0934, 100.0]
["2026-09-28T16:44:42.662184+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:44:42.751104+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:42.751706+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:42.964680+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:44:43.162242+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:44:43.162299+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:43.162302+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:43.162921+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:43.163261+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:43.163387+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:43.163685+00:00", "trade", 6.08, 20.0]
["2026-09-28T16:44:43.163691+00:00", "trade", 6.085, 20.0]
["2026-09-28T16:44:43.827739+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:44:44.449837+00:00", "trade", 6.0934, 100.0]
["2026-09-28T16:44:44.537120+00:00", "trade", 6.0897, 50.0]
["2026-09-28T16:44:44.537911+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:44.926328+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:44:45.017460+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:44:45.018119+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:45.018595+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:45.247035+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:46.561917+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:46.599015+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:47.162205+00:00", "trade", 6.0869, 90.0]
["2026-09-28T16:44:48.112703+00:00", "trade", 6.0934, 100.0]
["2026-09-28T16:44:48.631426+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:44:49.146908+00:00", "trade", 6.085, 183.0]
["2026-09-28T16:44:50.170998+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:50.171595+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:51.235243+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:52.348622+00:00", "trade", 6.08, 400.0]
["2026-09-28T16:44:52.349708+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:52.350144+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:52.350184+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:52.890576+00:00", "trade", 6.0878, 5.0]
["2026-09-28T16:44:53.551711+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:53.730908+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:54.369003+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:54.398728+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:57.081383+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:57.278087+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:57.311024+00:00", "trade", 6.0933, 100.0]
["2026-09-28T16:44:57.331163+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:57.508085+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:58.017052+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:58.263334+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:59.115067+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:59.944006+00:00", "trade", 6.0915, 100.0]
["2026-09-28T16:44:59.983581+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:59.985405+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:44:59.985607+00:00", "trade", 6.085, 78.0]
["2026-09-28T16:44:59.985637+00:00", "trade", 6.08, 78.0]
["2026-09-28T16:44:59.985652+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:44:59.985679+00:00", "trade", 6.085, 12.0]
["2026-09-28T16:45:00.001985+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:00.119199+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:00.218043+00:00", "trade", 6.085, 3.0]
["2026-09-28T16:45:00.291547+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:45:01.297125+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:02.285945+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:02.317225+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:02.338596+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:02.504516+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:02.506531+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:02.831866+00:00", "trade", 6.0915, 100.0]
["2026-09-28T16:45:03.764738+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:03.767294+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:03.998940+00:00", "trade", 6.09, 37.0]
["2026-09-28T16:45:04.017730+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:04.088223+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:04.323163+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:45:04.735355+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:45:05.395306+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:05.567001+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:05.731974+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.140782+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.170779+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.206203+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.448325+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.558573+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:45:06.820777+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.820952+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.913302+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:06.913478+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:07.658549+00:00", "trade", 6.09, 180.0]
["2026-09-28T16:45:07.659785+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:07.659961+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.089950+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.099227+00:00", "trade", 6.09, 416.0]
["2026-09-28T16:45:08.099275+00:00", "trade", 6.09, 984.0]
["2026-09-28T16:45:08.099819+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.099895+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:45:08.099898+00:00", "trade", 6.09, 700.0]
["2026-09-28T16:45:08.099901+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:45:08.099901+00:00", "trade", 6.09, 110.0]
["2026-09-28T16:45:08.099931+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:45:08.099938+00:00", "trade", 6.09, 2500.0]
["2026-09-28T16:45:08.099938+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:45:08.099940+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.099943+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:45:08.099943+00:00", "trade", 6.09, 1991.0]
["2026-09-28T16:45:08.099947+00:00", "trade", 6.09, 1000.0]
["2026-09-28T16:45:08.099947+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:45:08.099952+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.099952+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.099952+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.099955+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.099955+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.099958+00:00", "trade", 6.09, 700.0]
["2026-09-28T16:45:08.099958+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:45:08.099961+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:45:08.099979+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.099984+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100019+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100024+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100084+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100088+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:08.100088+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:45:08.100089+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100099+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100141+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:45:08.100141+00:00", "trade", 6.09, 226.0]
["2026-09-28T16:45:08.100144+00:00", "trade", 6.09, 16.0]
["2026-09-28T16:45:08.100148+00:00", "trade", 6.09, 17.0]
["2026-09-28T16:45:08.100149+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:45:08.100151+00:00", "trade", 6.09, 800.0]
["2026-09-28T16:45:08.100151+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:45:08.100153+00:00", "trade", 6.09, 440.0]
["2026-09-28T16:45:08.100190+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:45:08.100220+00:00", "trade", 6.09, 250.0]
["2026-09-28T16:45:08.100270+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:45:08.100270+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100275+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100345+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:45:08.100415+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:45:08.100415+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:45:08.100440+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100565+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100626+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100746+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100796+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100851+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.100899+00:00", "trade", 6.09, 57.0]
["2026-09-28T16:45:08.101357+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.101402+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.101440+00:00", "trade", 6.09, 230.0]
["2026-09-28T16:45:08.102159+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.102680+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.103713+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.105921+00:00", "trade", 6.09, 89.0]
["2026-09-28T16:45:08.107988+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.108128+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.108650+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.110935+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.125109+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.209590+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.214051+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.214525+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:08.266024+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.320990+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.462237+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.462408+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:45:08.602782+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:08.924883+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:45:09.403292+00:00", "trade", 6.095, 7000.0]
["2026-09-28T16:45:09.431366+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:10.230289+00:00", "trade", 6.0901, 7000.0]
["2026-09-28T16:45:10.241811+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:10.242342+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:45:10.242420+00:00", "trade", 6.095, 368.0]
["2026-09-28T16:45:10.242495+00:00", "trade", 6.095, 132.0]
["2026-09-28T16:45:10.523289+00:00", "trade", 6.0887, 200.0]
["2026-09-28T16:45:10.530630+00:00", "trade", 6.0894, 400.0]
["2026-09-28T16:45:10.535201+00:00", "trade", 6.0909, 200.0]
["2026-09-28T16:45:10.946208+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:10.946391+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:45:11.045986+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:11.046136+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:11.266110+00:00", "trade", 6.089, 100.0]
["2026-09-28T16:45:11.631302+00:00", "trade", 6.095, 1757.0]
["2026-09-28T16:45:11.632689+00:00", "trade", 6.095, 1757.0]
["2026-09-28T16:45:11.632758+00:00", "trade", 6.095, 1764.0]
["2026-09-28T16:45:11.697746+00:00", "trade", 6.095, 18.0]
["2026-09-28T16:45:11.755155+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:12.210340+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:12.484603+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:12.488148+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:45:13.147048+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:13.323018+00:00", "trade", 6.0914, 100.0]
["2026-09-28T16:45:13.569712+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:13.892006+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:45:13.936797+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:14.686204+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:14.686898+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:14.687455+00:00", "trade", 6.0945, 50.0]
["2026-09-28T16:45:15.156161+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:15.251634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:16.330052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:16.330313+00:00", "trade", 6.0907, 100.0]
["2026-09-28T16:45:16.330325+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:16.330469+00:00", "trade", 6.0907, 6900.0]
["2026-09-28T16:45:16.331717+00:00", "trade", 6.0907, 57.0]
["2026-09-28T16:45:16.490838+00:00", "trade", 6.0932, 100.0]
["2026-09-28T16:45:16.847746+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:16.848309+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:45:16.887831+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:17.718043+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:18.045984+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:45:18.213110+00:00", "trade", 6.099, 500.0]
["2026-09-28T16:45:18.531442+00:00", "trade", 6.0932, 100.0]
["2026-09-28T16:45:19.028565+00:00", "trade", 6.095, 300.0]
["2026-09-28T16:45:19.199928+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:19.208754+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:19.208804+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:19.211798+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:45:19.402005+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:19.437732+00:00", "trade", 6.0901, 1.0]
["2026-09-28T16:45:19.759973+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:45:20.713340+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:45:20.742022+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:20.742062+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:21.146288+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:45:22.047260+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:22.512754+00:00", "trade", 6.0914, 100.0]
["2026-09-28T16:45:22.607092+00:00", "trade", 6.095, 40.0]
["2026-09-28T16:45:23.570238+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:23.773557+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:23.954639+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:23.954649+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:24.254650+00:00", "trade", 6.0901, 5000.0]
["2026-09-28T16:45:24.309892+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:45:24.312508+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:25.415523+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:25.415731+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:25.566924+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:25.773731+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:26.353999+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:26.354099+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:26.916734+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:26.968563+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.001291+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.001737+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.061762+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:45:27.061890+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.061935+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.061990+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.062056+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:45:27.062059+00:00", "trade", 6.1, 26.0]
["2026-09-28T16:45:27.062372+00:00", "trade", 6.095, 1500.0]
["2026-09-28T16:45:27.062817+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.062888+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.063085+00:00", "trade", 6.1, 19.0]
["2026-09-28T16:45:27.065714+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.107910+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.127757+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.192732+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.192802+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:27.192807+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.226906+00:00", "trade", 6.1, 11.0]
["2026-09-28T16:45:27.310475+00:00", "trade", 6.1, 60.0]
["2026-09-28T16:45:27.364236+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.364240+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.398293+00:00", "trade", 6.1, 18.0]
["2026-09-28T16:45:27.445518+00:00", "trade", 6.1, 13.0]
["2026-09-28T16:45:27.506443+00:00", "trade", 6.1, 6000.0]
["2026-09-28T16:45:27.506509+00:00", "trade", 6.1, 1117.0]
["2026-09-28T16:45:27.506602+00:00", "trade", 6.1, 691.0]
["2026-09-28T16:45:27.585863+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:27.597822+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.003172+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.005743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.007753+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.134545+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.134640+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.134645+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.452613+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.452614+00:00", "trade", 6.095, 1500.0]
["2026-09-28T16:45:28.454617+00:00", "trade", 6.1, 83.0]
["2026-09-28T16:45:28.454698+00:00", "trade", 6.1, 400.0]
["2026-09-28T16:45:28.454791+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:45:28.454866+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:45:28.454941+00:00", "trade", 6.1, 317.0]
["2026-09-28T16:45:28.457645+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.693116+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:28.749322+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T16:45:29.894688+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:29.894756+00:00", "trade", 6.095, 500.0]
["2026-09-28T16:45:30.002009+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:30.950332+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:30.996277+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:30.996559+00:00", "trade", 6.1, 90.0]
["2026-09-28T16:45:30.996583+00:00", "trade", 6.095, 90.0]
["2026-09-28T16:45:31.435494+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:45:31.586843+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:32.009435+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:32.217510+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:32.370134+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:32.370550+00:00", "trade", 6.095, 200.0]
["2026-09-28T16:45:32.825281+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:33.463112+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:33.466625+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T16:45:33.572976+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:45:33.663362+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:33.663369+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:33.665377+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:33.667861+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:33.669915+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:33.821937+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:34.091725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:34.929173+00:00", "trade", 6.095, 400.0]
["2026-09-28T16:45:34.929275+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:35.007566+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:35.007626+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:35.489549+00:00", "trade", 6.095, 60.0]
["2026-09-28T16:45:35.841858+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:35.890500+00:00", "trade", 6.0935, 400.0]
["2026-09-28T16:45:35.903255+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:36.049643+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:36.088095+00:00", "trade", 6.1, 9.0]
["2026-09-28T16:45:36.391190+00:00", "trade", 6.0934, 2.0]
["2026-09-28T16:45:36.391979+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:37.152384+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:45:37.257406+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:45:37.257430+00:00", "trade", 6.0968, 10.0]
["2026-09-28T16:45:37.257590+00:00", "trade", 6.0968, 2990.0]
["2026-09-28T16:45:37.565880+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:38.433121+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:39.852792+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:45:39.852897+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:40.014698+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:40.610396+00:00", "trade", 6.0941, 4.0]
["2026-09-28T16:45:40.797992+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:45:40.821047+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:41.163569+00:00", "trade", 6.0967, 1.0]
["2026-09-28T16:45:41.479051+00:00", "trade", 6.0964, 30.0]
["2026-09-28T16:45:41.995173+00:00", "trade", 6.0934, 17.0]
["2026-09-28T16:45:42.093795+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:42.961269+00:00", "trade", 6.09, 34.0]
["2026-09-28T16:45:43.219392+00:00", "trade", 6.0995, 1639.0]
["2026-09-28T16:45:43.219750+00:00", "trade", 6.0995, 1.0]
["2026-09-28T16:45:43.787499+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:44.076678+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:44.213864+00:00", "trade", 6.0964, 4.0]
["2026-09-28T16:45:44.214667+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:44.236084+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:45:44.425695+00:00", "trade", 6.095, 4.0]
["2026-09-28T16:45:44.426486+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:44.448029+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:44.480311+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:44.480395+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:44.892000+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:44.892070+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:45.213529+00:00", "trade", 6.0967, 2.0]
["2026-09-28T16:45:45.762514+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:45:45.784454+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:45:46.638936+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:47.202349+00:00", "trade", 6.0965, 1.0]
["2026-09-28T16:45:47.375150+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:48.162708+00:00", "trade", 6.095, 13.0]
["2026-09-28T16:45:49.201574+00:00", "trade", 6.095, 32.0]
["2026-09-28T16:45:49.674176+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:50.339858+00:00", "trade", 6.0986, 3.0]
["2026-09-28T16:45:50.340949+00:00", "trade", 6.095, 2.0]
["2026-09-28T16:45:51.316909+00:00", "trade", 6.095, 129.0]
["2026-09-28T16:45:53.821049+00:00", "trade", 6.0976, 372.0]
["2026-09-28T16:45:53.877487+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:45:54.232419+00:00", "trade", 6.0968, 4.0]
["2026-09-28T16:45:54.264698+00:00", "trade", 6.0968, 1.0]
["2026-09-28T16:45:54.418388+00:00", "trade", 6.0968, 4.0]
["2026-09-28T16:45:54.436756+00:00", "trade", 6.0968, 1.0]
["2026-09-28T16:45:55.013038+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:55.013870+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:55.157456+00:00", "trade", 6.0964, 2.0]
["2026-09-28T16:45:55.158264+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:55.224016+00:00", "trade", 6.095, 10.0]
["2026-09-28T16:45:55.788374+00:00", "trade", 6.0901, 1080.0]
["2026-09-28T16:45:57.049599+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:58.804519+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:58.809165+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:45:58.809245+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:58.810222+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:58.810338+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:58.843140+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:45:58.869644+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:45:59.002525+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:00.002037+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:00.127981+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:00.128152+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:01.224052+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:01.225440+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:03.337762+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:04.211575+00:00", "trade", 6.0964, 4.0]
["2026-09-28T16:46:04.234851+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:46:04.290817+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:04.436135+00:00", "trade", 6.0968, 4.0]
["2026-09-28T16:46:04.457248+00:00", "trade", 6.0968, 1.0]
["2026-09-28T16:46:04.567711+00:00", "trade", 6.0911, 398.0]
["2026-09-28T16:46:04.568703+00:00", "trade", 6.0911, 118.0]
["2026-09-28T16:46:04.861672+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:04.963494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:05.196511+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:46:05.513725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:05.616003+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:05.856667+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:06.287673+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:06.995785+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:06.997494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.024123+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.419960+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.420010+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.541670+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.544006+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.720481+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.720787+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.967685+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:07.999586+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.016867+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.063278+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.099499+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.116424+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.158439+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.158926+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.170343+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:08.601054+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.104466+00:00", "trade", 6.09, 10201.0]
["2026-09-28T16:46:10.105666+00:00", "trade", 6.095, 465.0]
["2026-09-28T16:46:10.225378+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.225443+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.441537+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.441537+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.522837+00:00", "trade", 6.0945, 300.0]
["2026-09-28T16:46:10.546513+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.546523+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.586919+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.586919+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.586979+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:10.586984+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.066471+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.173295+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.236762+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.236907+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.438963+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.790459+00:00", "trade", 6.091, 20.0]
["2026-09-28T16:46:11.925222+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.925718+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.925878+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:11.925889+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:46:12.118447+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:12.166581+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:12.433257+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:12.922929+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:12.923003+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:12.923369+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:14.254720+00:00", "trade", 6.0964, 4.0]
["2026-09-28T16:46:14.276029+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:46:14.375629+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:46:14.465062+00:00", "trade", 6.0964, 4.0]
["2026-09-28T16:46:14.467101+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:14.467234+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:14.467271+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:14.467273+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:14.467753+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:14.471410+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:46:14.486564+00:00", "trade", 6.0964, 1.0]
["2026-09-28T16:46:14.519701+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:14.749283+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:14.935795+00:00", "trade", 6.0986, 10.0]
["2026-09-28T16:46:14.935873+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:15.002045+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:15.054096+00:00", "trade", 6.0986, 1.0]
["2026-09-28T16:46:15.143407+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:15.146610+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:15.149426+00:00", "trade", 6.0964, 2.0]
["2026-09-28T16:46:15.739197+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:46:15.770742+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:46:15.791916+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:46:16.586945+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:17.151689+00:00", "trade", 6.0967, 1.0]
["2026-09-28T16:46:17.470219+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:17.571796+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:18.118123+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:18.118198+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:18.195432+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:18.196584+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:18.767494+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:18.848582+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:20.374835+00:00", "trade", 6.0916, 181.0]
["2026-09-28T16:46:20.534764+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:20.652199+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:21.421499+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:46:21.519249+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:21.519359+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:21.523850+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:21.695484+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:21.695529+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:21.729239+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:22.138172+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:22.138970+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:22.196707+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:22.513688+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:23.476195+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:23.508314+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:46:24.638825+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:24.861961+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:46:25.413605+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:27.998743+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:28.466701+00:00", "trade", 6.0933, 16.0]
["2026-09-28T16:46:28.711430+00:00", "trade", 6.0931, 100.0]
["2026-09-28T16:46:29.092916+00:00", "trade", 6.0914, 100.0]
["2026-09-28T16:46:29.713856+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:46:29.714851+00:00", "trade", 6.095, 100.0]
["2026-09-28T16:46:29.778621+00:00", "trade", 6.09, 56.0]
["2026-09-28T16:46:29.779054+00:00", "trade", 6.09, 23.0]
["2026-09-28T16:46:29.779072+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:29.779081+00:00", "trade", 6.09, 82.0]
["2026-09-28T16:46:29.779382+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:46:29.779562+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:29.779635+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:46:29.780191+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:46:29.780792+00:00", "trade", 6.09, 55.0]
["2026-09-28T16:46:29.780856+00:00", "trade", 6.09, 145.0]
["2026-09-28T16:46:29.782377+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:46:29.784076+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:46:29.784732+00:00", "trade", 6.09, 80.0]
["2026-09-28T16:46:30.002075+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:30.151702+00:00", "trade", 6.0933, 5.0]
["2026-09-28T16:46:30.583951+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:30.589855+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:31.285721+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:46:32.238070+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.664860+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:46:32.675011+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.916687+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.917980+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.938293+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.938349+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.939276+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:32.939276+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.011182+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.160798+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.228640+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.228685+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.228735+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.228760+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.446253+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:33.890802+00:00", "trade", 6.0941, 6.0]
["2026-09-28T16:46:33.996559+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:34.007665+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:34.015957+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:46:34.348597+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:34.448891+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:34.805887+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:35.145135+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:35.591723+00:00", "trade", 6.0931, 10.0]
["2026-09-28T16:46:35.863351+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:36.088557+00:00", "trade", 6.0952, 145.0]
["2026-09-28T16:46:36.119350+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:36.244602+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:46:37.171817+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:37.492259+00:00", "trade", 6.0968, 8.0]
["2026-09-28T16:46:37.509352+00:00", "trade", 6.0968, 1.0]
["2026-09-28T16:46:37.668059+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.165048+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.165569+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.165629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.185998+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.187386+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.187411+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.637904+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.748628+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.748693+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:38.748753+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:39.776216+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:39.776216+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:39.786886+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:39.832109+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:40.512129+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:40.811923+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:40.875850+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.181207+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.259950+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.280992+00:00", "trade", 6.095, 8.0]
["2026-09-28T16:46:41.299877+00:00", "trade", 6.095, 1.0]
["2026-09-28T16:46:41.405507+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.718657+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.778034+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.866986+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.867001+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:41.867061+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:42.146456+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:42.146461+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:42.404441+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:42.570650+00:00", "trade", 6.0915, 4.0]
["2026-09-28T16:46:43.016885+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:43.087433+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:43.087478+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:43.088876+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:43.211365+00:00", "trade", 6.0967, 1.0]
["2026-09-28T16:46:43.402553+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:43.519422+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:43.841811+00:00", "trade", 6.0972, 500.0]
["2026-09-28T16:46:44.019443+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:44.258101+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:44.358365+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:44.361187+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:44.366976+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:46.357918+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:46.750227+00:00", "trade", 6.1, 25.0]
["2026-09-28T16:46:46.750261+00:00", "trade", 6.095, 25.0]
["2026-09-28T16:46:46.750399+00:00", "trade", 6.095, 175.0]
["2026-09-28T16:46:46.886918+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:46.887529+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:46.887529+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:48.280347+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:48.877461+00:00", "trade", 6.095, 5.0]
["2026-09-28T16:46:49.148365+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:49.446805+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:49.456151+00:00", "trade", 6.091, 10.0]
["2026-09-28T16:46:49.456169+00:00", "trade", 6.091, 90.0]
["2026-09-28T16:46:50.093220+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:50.093221+00:00", "trade", 6.09, 60.0]
["2026-09-28T16:46:50.093690+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:50.094042+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:46:50.094253+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:50.094818+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:50.095401+00:00", "trade", 6.09, 285.0]
["2026-09-28T16:46:50.096601+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:46:50.096896+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:46:50.118106+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:46:50.910717+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:50.910758+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:51.012214+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:52.222091+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:52.229464+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:52.232130+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:52.349703+00:00", "trade", 6.0937, 16.0]
["2026-09-28T16:46:52.537582+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:52.540885+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:53.310128+00:00", "trade", 6.0931, 6.0]
["2026-09-28T16:46:54.472522+00:00", "trade", 6.0909, 300.0]
["2026-09-28T16:46:55.579185+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:55.828756+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:46:56.206036+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:56.890714+00:00", "trade", 6.0937, 5.0]
["2026-09-28T16:46:56.946203+00:00", "trade", 6.0986, 40.0]
["2026-09-28T16:46:58.098589+00:00", "trade", 6.0909, 100.0]
["2026-09-28T16:46:58.391792+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:58.993445+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:58.999569+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:46:59.109393+00:00", "trade", 6.09, 195.0]
["2026-09-28T16:46:59.109453+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:46:59.109516+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:46:59.109577+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:59.110013+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:46:59.110037+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:59.110070+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:46:59.171566+00:00", "trade", 6.09, 34.0]
["2026-09-28T16:46:59.507775+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.002097+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273532+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:47:00.273560+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:47:00.273562+00:00", "trade", 6.09, 8.0]
["2026-09-28T16:47:00.273566+00:00", "trade", 6.09, 4.0]
["2026-09-28T16:47:00.273572+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:47:00.273572+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:47:00.273572+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:47:00.273579+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:47:00.273579+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:47:00.273579+00:00", "trade", 6.09, 944.0]
["2026-09-28T16:47:00.273583+00:00", "trade", 6.09, 500.0]
["2026-09-28T16:47:00.273583+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:47:00.273587+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:47:00.273587+00:00", "trade", 6.09, 170.0]
["2026-09-28T16:47:00.273589+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:47:00.273593+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:47:00.273593+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:47:00.273598+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:47:00.273598+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:47:00.273598+00:00", "trade", 6.09, 1100.0]
["2026-09-28T16:47:00.273599+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273601+00:00", "trade", 6.09, 600.0]
["2026-09-28T16:47:00.273604+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:47:00.273604+00:00", "trade", 6.09, 14.0]
["2026-09-28T16:47:00.273604+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273607+00:00", "trade", 6.09, 400.0]
["2026-09-28T16:47:00.273607+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:47:00.273610+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:47:00.273610+00:00", "trade", 6.09, 31.0]
["2026-09-28T16:47:00.273610+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:47:00.273629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273634+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273659+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273721+00:00", "trade", 6.09, 300.0]
["2026-09-28T16:47:00.273725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273725+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273730+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:47:00.273775+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273820+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273825+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273825+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273830+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273836+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:47:00.273860+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273860+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273870+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.273880+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.273900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.273900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.273945+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.273945+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.274005+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.274020+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.274035+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274056+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274056+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274058+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:47:00.274060+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274075+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274115+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274130+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:47:00.274182+00:00", "trade", 6.09, 20.0]
["2026-09-28T16:47:00.274197+00:00", "trade", 6.09, 34.0]
["2026-09-28T16:47:00.274241+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.274251+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:47:00.274543+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:47:00.274570+00:00", "trade", 6.09, 700.0]
["2026-09-28T16:47:00.274812+00:00", "quote", 6.09, 6.09]
["2026-09-28T16:47:00.275123+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.275188+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.275253+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.275333+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.275419+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.276346+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.276486+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.280982+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.281037+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.281277+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.281633+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.284039+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.284600+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.286971+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.289517+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.291963+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.299754+00:00", "trade", 6.09, 31.0]
["2026-09-28T16:47:00.299842+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.301075+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.351866+00:00", "trade", 6.085, 11.0]
["2026-09-28T16:47:00.367147+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.369611+00:00", "trade", 6.085, 14.0]
["2026-09-28T16:47:00.379742+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.398026+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.507814+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:47:00.714419+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:00.718117+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:47:00.740277+00:00", "trade", 6.085, 27.0]
["2026-09-28T16:47:00.857635+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:01.274599+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:02.430594+00:00", "trade", 6.0876, 360.0]
["2026-09-28T16:47:02.451407+00:00", "trade", 6.0876, 1.0]
["2026-09-28T16:47:02.531838+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:02.532199+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:02.819904+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:02.890801+00:00", "trade", 6.0909, 100.0]
["2026-09-28T16:47:03.011571+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:03.171012+00:00", "trade", 6.0867, 2.0]
["2026-09-28T16:47:03.744422+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:03.903827+00:00", "trade", 6.0909, 100.0]
["2026-09-28T16:47:04.032382+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:04.478878+00:00", "trade", 6.085, 200.0]
["2026-09-28T16:47:04.685157+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:05.207511+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:05.208078+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:05.209739+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:05.209739+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:47:05.209807+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:05.209812+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:05.209842+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:05.337857+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:06.955485+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.022038+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.022081+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:47:07.022084+00:00", "trade", 6.08, 11.0]
["2026-09-28T16:47:07.022109+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.022119+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.045965+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.098536+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.111390+00:00", "trade", 6.085, 100.0]
["2026-09-28T16:47:07.111396+00:00", "trade", 6.08, 3.0]
["2026-09-28T16:47:07.111399+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:47:07.111838+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:47:07.111863+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.521202+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.521204+00:00", "trade", 6.08, 600.0]
["2026-09-28T16:47:07.521204+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:47:07.521207+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:07.521268+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.521293+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.521293+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.521303+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:07.521598+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:08.521265+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:08.570995+00:00", "trade", 6.08, 44.0]
["2026-09-28T16:47:08.571013+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:08.571031+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:08.571124+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:08.571491+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:08.571497+00:00", "trade", 6.08, 76.0]
["2026-09-28T16:47:08.571521+00:00", "trade", 6.08, 87.0]
["2026-09-28T16:47:08.571621+00:00", "trade", 6.08, 24.0]
["2026-09-28T16:47:09.136370+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:09.666006+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:09.666895+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:47:10.586594+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:10.749823+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:10.912477+00:00", "trade", 6.0872, 120.0]
["2026-09-28T16:47:11.046169+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:11.046239+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:11.046249+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:11.051562+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:11.486703+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:12.183521+00:00", "trade", 6.0908, 100.0]
["2026-09-28T16:47:12.434300+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:12.434801+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:12.437292+00:00", "trade", 6.085, 20.0]
["2026-09-28T16:47:13.555975+00:00", "trade", 6.0908, 100.0]
["2026-09-28T16:47:14.427879+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:14.428124+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:47:14.428130+00:00", "trade", 6.085, 50.0]
["2026-09-28T16:47:14.789380+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:14.891240+00:00", "trade", 6.0908, 200.0]
["2026-09-28T16:47:15.381681+00:00", "trade", 6.085, 179.0]
["2026-09-28T16:47:15.381741+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:15.381836+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:15.381841+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:15.686700+00:00", "trade", 6.0937, 16.0]
["2026-09-28T16:47:16.068893+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:16.069055+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:16.311165+00:00", "trade", 6.0886, 1.0]
["2026-09-28T16:47:17.508259+00:00", "trade", 6.0864, 2.0]
["2026-09-28T16:47:18.135740+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:47:18.817936+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:21.311174+00:00", "trade", 6.0924, 100.0]
["2026-09-28T16:47:21.343198+00:00", "trade", 6.08, 183.0]
["2026-09-28T16:47:21.343204+00:00", "trade", 6.08, 753.0]
["2026-09-28T16:47:21.343276+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:21.610282+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:21.872000+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:21.872100+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:23.307636+00:00", "trade", 6.0924, 100.0]
["2026-09-28T16:47:24.113375+00:00", "trade", 6.0908, 100.0]
["2026-09-28T16:47:24.388840+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:24.388905+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:24.388940+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:24.574126+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:24.593638+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.308963+00:00", "trade", 6.085, 6.0]
["2026-09-28T16:47:25.347574+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.347624+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.367596+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.370082+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.416132+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.622138+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.681710+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.737984+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:25.761114+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:26.065975+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:26.149815+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:26.149875+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:27.490266+00:00", "trade", 6.0924, 100.0]
["2026-09-28T16:47:27.571056+00:00", "trade", 6.085, 83.0]
["2026-09-28T16:47:28.279168+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:28.279189+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:28.279222+00:00", "trade", 6.08, 71.0]
["2026-09-28T16:47:28.279300+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:28.279863+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:28.280034+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:28.280043+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:47:28.280049+00:00", "trade", 6.08, 76.0]
["2026-09-28T16:47:28.280145+00:00", "trade", 6.08, 24.0]
["2026-09-28T16:47:28.282710+00:00", "trade", 6.08, 84.0]
["2026-09-28T16:47:30.002126+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:30.027701+00:00", "trade", 6.0814, 1.0]
["2026-09-28T16:47:31.012106+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.012202+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.097124+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.097194+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.097199+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.097244+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.167958+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.168955+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.265761+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.265811+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:31.470894+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:32.091808+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:32.394314+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:32.394384+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:32.806561+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:33.299630+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:33.387770+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:33.387900+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:33.701573+00:00", "trade", 6.0907, 100.0]
["2026-09-28T16:47:34.063805+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:34.063870+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:34.311545+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:34.416039+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:34.555296+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:34.555993+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:34.592505+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:35.216626+00:00", "trade", 6.0886, 11.0]
["2026-09-28T16:47:35.542793+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:35.803680+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:35.803810+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:36.792039+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:36.792094+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:36.792154+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:37.498772+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:37.498782+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:38.390195+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:38.390201+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:39.028316+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:39.028366+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:40.685398+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:40.686605+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:40.690349+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:41.529388+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:41.736090+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:41.806443+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:41.807220+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:42.545328+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:42.605877+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:43.836737+00:00", "trade", 6.0886, 5.0]
["2026-09-28T16:47:43.882719+00:00", "trade", 6.0907, 100.0]
["2026-09-28T16:47:44.032726+00:00", "trade", 6.085, 39.0]
["2026-09-28T16:47:44.181670+00:00", "trade", 6.085, 589.0]
["2026-09-28T16:47:44.233273+00:00", "trade", 6.085, 186.0]
["2026-09-28T16:47:44.660248+00:00", "trade", 6.08, 2165.0]
["2026-09-28T16:47:45.557327+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:45.557367+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:45.557397+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:46.148310+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:46.148791+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:46.578890+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:46.893316+00:00", "trade", 6.085, 2.0]
["2026-09-28T16:47:46.893322+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:47:46.936866+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:46.936899+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:46.936926+00:00", "trade", 6.08, 36.0]
["2026-09-28T16:47:46.937125+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:47:46.937188+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:47:46.937212+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:47:46.937344+00:00", "trade", 6.08, 76.0]
["2026-09-28T16:47:46.937374+00:00", "trade", 6.08, 24.0]
["2026-09-28T16:47:46.937663+00:00", "trade", 6.08, 11.0]
["2026-09-28T16:47:46.937789+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:47:46.939573+00:00", "trade", 6.08, 79.0]
["2026-09-28T16:47:47.113689+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:47.305892+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:47.324993+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:47.325424+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:47.337738+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:47.391822+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:47.851438+00:00", "trade", 6.0915, 200.0]
["2026-09-28T16:47:47.857705+00:00", "trade", 6.0905, 100.0]
["2026-09-28T16:47:47.865935+00:00", "trade", 6.0905, 100.0]
["2026-09-28T16:47:47.871162+00:00", "trade", 6.0906, 100.0]
["2026-09-28T16:47:47.874205+00:00", "trade", 6.0918, 100.0]
["2026-09-28T16:47:47.877925+00:00", "trade", 6.0915, 200.0]
["2026-09-28T16:47:47.891968+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:48.059487+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:48.243797+00:00", "trade", 6.0814, 23.0]
["2026-09-28T16:47:48.546402+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:48.549289+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:48.549294+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:48.549436+00:00", "trade", 6.08, 165.0]
["2026-09-28T16:47:48.549436+00:00", "trade", 6.08, 35.0]
["2026-09-28T16:47:48.771130+00:00", "trade", 6.0857, 5.0]
["2026-09-28T16:47:48.771192+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:48.925816+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:49.162561+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:47:49.366225+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:49.717973+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:50.321678+00:00", "trade", 6.085, 1.0]
["2026-09-28T16:47:50.989286+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.100821+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.126518+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.201832+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.343695+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.435589+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.437223+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.681649+00:00", "trade", 6.0864, 31.0]
["2026-09-28T16:47:51.718217+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.746964+00:00", "trade", 6.0886, 5.0]
["2026-09-28T16:47:51.850372+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:51.962624+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:52.204853+00:00", "trade", 6.0905, 100.0]
["2026-09-28T16:47:52.659935+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:52.687315+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:53.152206+00:00", "trade", 6.0905, 100.0]
["2026-09-28T16:47:53.253434+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:53.538553+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:53.661476+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:54.691249+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:54.723525+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:54.724162+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:54.724242+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:55.720335+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:55.727351+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:56.223172+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:57.028661+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:57.901938+00:00", "trade", 6.0905, 10.0]
["2026-09-28T16:47:58.437983+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:58.452728+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:59.342728+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:59.747688+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:47:59.791773+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:00.002149+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:00.178810+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:00.182092+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:00.269486+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:00.650273+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:00.963313+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:01.186816+00:00", "trade", 6.09, 3.0]
["2026-09-28T16:48:01.215344+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:01.390867+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:04.543769+00:00", "trade", 6.0867, 15.0]
["2026-09-28T16:48:04.564948+00:00", "trade", 6.0867, 1.0]
["2026-09-28T16:48:05.153035+00:00", "trade", 6.0867, 1.0]
["2026-09-28T16:48:05.807703+00:00", "trade", 6.0878, 59.0]
["2026-09-28T16:48:06.522885+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:06.922579+00:00", "trade", 6.0905, 100.0]
["2026-09-28T16:48:07.019743+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:48:07.019743+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:48:07.019747+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:48:07.019749+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019749+00:00", "trade", 6.08, 7.0]
["2026-09-28T16:48:07.019806+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.019812+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.019812+00:00", "trade", 6.08, 165.0]
["2026-09-28T16:48:07.019815+00:00", "trade", 6.08, 8.0]
["2026-09-28T16:48:07.019828+00:00", "trade", 6.08, 1000.0]
["2026-09-28T16:48:07.019828+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019830+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019834+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.019838+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019843+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019843+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:48:07.019849+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019852+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:48:07.019852+00:00", "trade", 6.08, 1209.0]
["2026-09-28T16:48:07.019855+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 353.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 164.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 24.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:48:07.019865+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019870+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019870+00:00", "trade", 6.08, 700.0]
["2026-09-28T16:48:07.019870+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019874+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019874+00:00", "trade", 6.08, 1500.0]
["2026-09-28T16:48:07.019874+00:00", "trade", 6.08, 2000.0]
["2026-09-28T16:48:07.019879+00:00", "trade", 6.08, 86.0]
["2026-09-28T16:48:07.019879+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019879+00:00", "trade", 6.08, 165.0]
["2026-09-28T16:48:07.019880+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019882+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019885+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019885+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019885+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019888+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:48:07.019891+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:48:07.019891+00:00", "trade", 6.08, 700.0]
["2026-09-28T16:48:07.019891+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019895+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:48:07.019895+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:48:07.019895+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019897+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019897+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019900+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019900+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019903+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019915+00:00", "trade", 6.08, 3.0]
["2026-09-28T16:48:07.019919+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019921+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019921+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019927+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019927+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019930+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019930+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019930+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019934+00:00", "trade", 6.08, 14.0]
["2026-09-28T16:48:07.019939+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:48:07.019939+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:48:07.019942+00:00", "trade", 6.08, 16.0]
["2026-09-28T16:48:07.019945+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019945+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019948+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019952+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019952+00:00", "trade", 6.08, 2918.0]
["2026-09-28T16:48:07.019954+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019957+00:00", "trade", 6.08, 30.0]
["2026-09-28T16:48:07.019957+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019963+00:00", "trade", 6.08, 41.0]
["2026-09-28T16:48:07.019963+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.019963+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:48:07.019967+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:48:07.019970+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019970+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019972+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019972+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019972+00:00", "trade", 6.08, 40.0]
["2026-09-28T16:48:07.019976+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:48:07.019976+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:48:07.019980+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019982+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:48:07.019982+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.019982+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:48:07.019985+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.019987+00:00", "trade", 6.08, 28.0]
["2026-09-28T16:48:07.019987+00:00", "trade", 6.08, 3.0]
["2026-09-28T16:48:07.019987+00:00", "trade", 6.08, 300.0]
["2026-09-28T16:48:07.020060+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.020060+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.020115+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.020120+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020120+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:48:07.020162+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:48:07.020195+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020220+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020231+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020231+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020240+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020245+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020245+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020250+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020281+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020306+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020316+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020331+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020331+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020356+00:00", "quote", 6.08, 6.08]
["2026-09-28T16:48:07.020372+00:00", "trade", 6.08, 265.0]
["2026-09-28T16:48:07.020411+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020421+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020467+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020471+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020471+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020471+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020501+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020526+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020541+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020541+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020556+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:48:07.020612+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:48:07.020757+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020802+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020827+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.020922+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.021133+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.021218+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.021258+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.021308+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.021368+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.022887+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.023849+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.025276+00:00", "trade", 6.08, 72.0]
["2026-09-28T16:48:07.027894+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.028520+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.030911+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.033405+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:48:07.037070+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.046012+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.046155+00:00", "trade", 6.08, 31.0]
["2026-09-28T16:48:07.121477+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.121477+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.146474+00:00", "trade", 6.0767, 2.0]
["2026-09-28T16:48:07.195824+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.320656+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.324801+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:07.852343+00:00", "trade", 6.0803, 1.0]
["2026-09-28T16:48:08.019972+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:08.729783+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:08.729863+00:00", "trade", 6.075, 16.0]
["2026-09-28T16:48:08.809066+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:10.730396+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.730408+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.730435+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.730664+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.730955+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.730958+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.731048+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:10.731217+00:00", "trade", 6.075, 112.0]
["2026-09-28T16:48:11.464986+00:00", "trade", 6.0701, 1018.0]
["2026-09-28T16:48:11.548410+00:00", "trade", 6.07, 500.0]
["2026-09-28T16:48:11.548431+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:11.548491+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:11.548501+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:11.548637+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:11.549013+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:11.840758+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:12.092352+00:00", "trade", 6.0729, 100.0]
["2026-09-28T16:48:13.121388+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:13.530504+00:00", "trade", 6.0897, 100.0]
["2026-09-28T16:48:13.646960+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:13.726053+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:13.726282+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:48:13.726369+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:13.726620+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:13.771316+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:15.128785+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:15.128805+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:15.128855+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:15.556742+00:00", "trade", 6.0793, 1.0]
["2026-09-28T16:48:16.370940+00:00", "trade", 6.0758, 2.0]
["2026-09-28T16:48:18.411774+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.413614+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.413719+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.416080+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.684815+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.852875+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.853391+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.853401+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.853411+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.853907+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:48:18.853968+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.853968+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.853973+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.854940+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.855817+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.855857+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:18.870993+00:00", "trade", 6.0829, 9.0]
["2026-09-28T16:48:18.929372+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:19.167855+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:19.361618+00:00", "trade", 6.0772, 132.0]
["2026-09-28T16:48:19.386562+00:00", "trade", 6.0772, 1.0]
["2026-09-28T16:48:19.812551+00:00", "trade", 6.0896, 200.0]
["2026-09-28T16:48:20.298061+00:00", "trade", 6.075, 9.0]
["2026-09-28T16:48:20.298082+00:00", "trade", 6.07, 9.0]
["2026-09-28T16:48:20.298193+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:48:21.169587+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:48:21.403921+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:21.404062+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:21.404503+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:21.404688+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:22.329877+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:23.133307+00:00", "trade", 6.08, 15.0]
["2026-09-28T16:48:24.627148+00:00", "trade", 6.08, 30.0]
["2026-09-28T16:48:25.423476+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:25.702165+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:27.742608+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:48:28.014382+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:28.466700+00:00", "trade", 6.0827, 49.0]
["2026-09-28T16:48:30.002172+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:30.151712+00:00", "trade", 6.0825, 28.0]
["2026-09-28T16:48:30.207931+00:00", "trade", 6.075, 64.0]
["2026-09-28T16:48:30.207931+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:30.207940+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:30.208193+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:30.208475+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:30.208481+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:30.208737+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:30.800908+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:48:30.800995+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:30.952776+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:30.952851+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:31.089592+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:31.399124+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:31.403971+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:31.777621+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:31.781149+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:35.389775+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:35.389955+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:35.390822+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:36.610406+00:00", "trade", 6.091, 100.0]
["2026-09-28T16:48:36.833066+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:48:36.927839+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:48:38.285940+00:00", "trade", 6.0794, 1000.0]
["2026-09-28T16:48:41.905325+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:42.190624+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:42.680551+00:00", "trade", 6.0909, 100.0]
["2026-09-28T16:48:42.942490+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:43.079221+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:43.093360+00:00", "trade", 6.08, 7.0]
["2026-09-28T16:48:43.471450+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:45.364419+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:45.721870+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:46.238076+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:48:46.238135+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:46.311213+00:00", "trade", 6.075, 25.0]
["2026-09-28T16:48:47.244733+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:48.431073+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:48.431735+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:48.533778+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:49.752747+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:50.130146+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:50.136907+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:50.473814+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:50.628624+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:48:50.739387+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:51.940472+00:00", "trade", 6.07, 4.0]
["2026-09-28T16:48:51.940490+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:48:51.940499+00:00", "trade", 6.07, 37.0]
["2026-09-28T16:48:51.940532+00:00", "trade", 6.07, 85.0]
["2026-09-28T16:48:51.940538+00:00", "trade", 6.07, 15.0]
["2026-09-28T16:48:51.940556+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:48:51.941058+00:00", "trade", 6.07, 112.0]
["2026-09-28T16:48:51.941157+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:48:51.941915+00:00", "trade", 6.07, 85.0]
["2026-09-28T16:48:52.349701+00:00", "trade", 6.0815, 22.0]
["2026-09-28T16:48:52.496848+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:52.594115+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:53.050497+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:54.451387+00:00", "trade", 6.0893, 200.0]
["2026-09-28T16:48:54.561082+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:48:54.709744+00:00", "trade", 6.075, 250.0]
["2026-09-28T16:48:55.052280+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.052335+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.054505+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.627350+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:48:55.627881+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.693201+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.697993+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.910048+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:55.912965+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:56.279648+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:56.890701+00:00", "trade", 6.0814, 16.0]
["2026-09-28T16:48:57.000730+00:00", "trade", 6.0799, 4.0]
["2026-09-28T16:48:57.911356+00:00", "trade", 6.0902, 20.0]
["2026-09-28T16:48:58.272961+00:00", "trade", 6.0786, 5.0]
["2026-09-28T16:48:58.538579+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:58.539015+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:58.539145+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:48:58.540639+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:00.002191+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:00.780250+00:00", "trade", 6.0799, 26065.0]
["2026-09-28T16:49:00.789178+00:00", "trade", 6.075, 2803.0]
["2026-09-28T16:49:00.790880+00:00", "trade", 6.08, 23.0]
["2026-09-28T16:49:00.790913+00:00", "trade", 6.08, 56.0]
["2026-09-28T16:49:00.794187+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:00.794337+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:00.794813+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:00.863410+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:49:00.865727+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:00.925530+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:01.330542+00:00", "trade", 6.0902, 15.0]
["2026-09-28T16:49:01.400543+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:49:02.033905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:02.266910+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:02.281735+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:02.391978+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:02.392088+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:02.884977+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:02.941667+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:03.032152+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:03.032160+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:49:03.032182+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:03.032236+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:49:03.032578+00:00", "trade", 6.07, 789.0]
["2026-09-28T16:49:03.032854+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:03.033055+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:03.033059+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:04.828231+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:05.177828+00:00", "trade", 6.08, 8.0]
["2026-09-28T16:49:05.890631+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:49:05.891253+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:07.543067+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:49:07.995625+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:08.048706+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:08.049238+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:08.049834+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:08.049846+00:00", "trade", 6.07, 53.0]
["2026-09-28T16:49:08.050369+00:00", "trade", 6.07, 11.0]
["2026-09-28T16:49:08.050369+00:00", "trade", 6.07, 236.0]
["2026-09-28T16:49:08.521583+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:10.087623+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:10.088179+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:49:10.088240+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:10.719206+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:10.719214+00:00", "trade", 6.075, 42.0]
["2026-09-28T16:49:10.719218+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:10.719467+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:10.719732+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:10.719732+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:10.719993+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:10.825924+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:49:10.925564+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:11.011905+00:00", "trade", 6.0878, 100.0]
["2026-09-28T16:49:11.088728+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:11.088753+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:12.726183+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:12.726448+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:49:12.726504+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:12.726759+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:12.726814+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:12.843237+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:13.129780+00:00", "trade", 6.0871, 100.0]
["2026-09-28T16:49:15.330678+00:00", "trade", 6.07, 32.0]
["2026-09-28T16:49:15.331135+00:00", "trade", 6.07, 68.0]
["2026-09-28T16:49:15.433736+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:49:16.899581+00:00", "trade", 6.075, 260.0]
["2026-09-28T16:49:17.763797+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:49:18.197403+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:49:18.490289+00:00", "trade", 6.0901, 26.0]
["2026-09-28T16:49:18.490318+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:18.490333+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:18.545304+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:21.187257+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:21.187312+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:21.187623+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:21.578434+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:22.404788+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:49:22.517075+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:49:23.117294+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:23.981681+00:00", "trade", 6.075, 19.0]
["2026-09-28T16:49:25.309695+00:00", "trade", 6.0787, 64.0]
["2026-09-28T16:49:26.019753+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:27.554298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:27.627707+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:29.475303+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:29.475340+00:00", "trade", 6.07, 28.0]
["2026-09-28T16:49:29.475368+00:00", "trade", 6.07, 19.0]
["2026-09-28T16:49:29.475376+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:49:29.475398+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:49:29.475407+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:49:29.475476+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:49:29.475635+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:49:29.475725+00:00", "trade", 6.07, 90.0]
["2026-09-28T16:49:29.476130+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:29.476138+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:49:29.685454+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:30.002218+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:30.534169+00:00", "trade", 6.075, 18.0]
["2026-09-28T16:49:30.810589+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:30.865098+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:49:31.862575+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:31.880172+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:49:32.027237+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:32.263546+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:49:33.072351+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:33.213250+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:49:33.214049+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:33.519607+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:33.763825+00:00", "trade", 6.0741, 100.0]
["2026-09-28T16:49:33.900769+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:49:35.217698+00:00", "trade", 6.0785, 5.0]
["2026-09-28T16:49:35.408635+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:49:35.514692+00:00", "trade", 6.0785, 268.0]
["2026-09-28T16:49:35.515699+00:00", "trade", 6.0785, 10.0]
["2026-09-28T16:49:35.636392+00:00", "trade", 6.075, 11.0]
["2026-09-28T16:49:35.679854+00:00", "trade", 6.075, 14.0]
["2026-09-28T16:49:36.009560+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:49:36.009563+00:00", "trade", 6.07, 13.0]
["2026-09-28T16:49:36.010095+00:00", "trade", 6.07, 77.0]
["2026-09-28T16:49:37.750250+00:00", "trade", 6.0879, 100.0]
["2026-09-28T16:49:40.034359+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:42.212663+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:43.148266+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:43.340209+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:43.344980+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:44.183356+00:00", "trade", 6.08, 212.0]
["2026-09-28T16:49:45.644125+00:00", "trade", 6.075, 194.0]
["2026-09-28T16:49:48.851149+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:48.851152+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:48.851405+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:48.851658+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:48.851664+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:49:48.852175+00:00", "trade", 6.075, 163.0]
["2026-09-28T16:49:49.863577+00:00", "trade", 6.0783, 200.0]
["2026-09-28T16:49:50.436050+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:50.909979+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:51.150119+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:49:51.448597+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:52.150488+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:49:53.350277+00:00", "trade", 6.082, 100.0]
["2026-09-28T16:49:53.895091+00:00", "trade", 6.0734, 55.0]
["2026-09-28T16:49:54.471792+00:00", "trade", 6.0783, 8.0]
["2026-09-28T16:49:54.921829+00:00", "trade", 6.07, 292.0]
["2026-09-28T16:49:55.047084+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:55.988516+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:56.909294+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:49:56.909486+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:49:58.136703+00:00", "trade", 6.0878, 5.0]
["2026-09-28T16:50:00.002247+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:00.030780+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:00.031371+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:01.514900+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:02.104374+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:02.239731+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:02.239778+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:50:02.317381+00:00", "trade", 6.075, 42.0]
["2026-09-28T16:50:02.440419+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:03.113898+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:04.002791+00:00", "trade", 6.08, 60.0]
["2026-09-28T16:50:04.197967+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:50:04.971419+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:50:04.975939+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:50:05.358685+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:05.384474+00:00", "trade", 6.0786, 11.0]
["2026-09-28T16:50:05.931311+00:00", "trade", 6.074, 5.0]
["2026-09-28T16:50:06.099694+00:00", "trade", 6.0768, 50.0]
["2026-09-28T16:50:06.307640+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:50:07.721849+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:08.036203+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:08.451888+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:08.451891+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:08.452144+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:08.452387+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:08.452396+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:08.452920+00:00", "trade", 6.075, 162.0]
["2026-09-28T16:50:08.843526+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:09.018052+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:09.021084+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:09.790785+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:50:10.046857+00:00", "trade", 6.0796, 5000.0]
["2026-09-28T16:50:11.436257+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:11.527313+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:12.481053+00:00", "trade", 6.075, 9.0]
["2026-09-28T16:50:12.827863+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:50:12.827967+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:13.290843+00:00", "trade", 6.0701, 7391.0]
["2026-09-28T16:50:13.988351+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.528837+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:50:15.528905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.528910+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.528935+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.528939+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:50:15.528970+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.529446+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.529647+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.541732+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:15.638727+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.641012+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.641854+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:15.850465+00:00", "trade", 6.0892, 100.0]
["2026-09-28T16:50:16.096106+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:16.723080+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:16.727054+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:17.250426+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:50:17.765472+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:50:17.765498+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:17.765533+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:17.765548+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:17.765593+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:17.766074+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:18.028369+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:18.376443+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:18.802609+00:00", "trade", 6.0852, 300.0]
["2026-09-28T16:50:18.905484+00:00", "trade", 6.075, 11.0]
["2026-09-28T16:50:19.159212+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:19.818578+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:20.364278+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:20.364834+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:20.365335+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:50:20.365420+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:20.626066+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:20.671849+00:00", "trade", 6.075, 25.0]
["2026-09-28T16:50:22.284389+00:00", "trade", 6.075, 2000.0]
["2026-09-28T16:50:22.439591+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:22.947920+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:50:22.948117+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:23.116613+00:00", "trade", 6.0793, 800.0]
["2026-09-28T16:50:23.267587+00:00", "trade", 6.0794, 2325.0]
["2026-09-28T16:50:23.267945+00:00", "trade", 6.0794, 1.0]
["2026-09-28T16:50:23.783682+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:24.989640+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:25.128645+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:50:25.128666+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:25.443731+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:25.881544+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:26.070200+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:27.027915+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:27.085794+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:50:27.210510+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:27.215327+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:50:27.743692+00:00", "trade", 6.0769, 63.0]
["2026-09-28T16:50:27.902127+00:00", "trade", 6.0836, 5.0]
["2026-09-28T16:50:28.466692+00:00", "trade", 6.0769, 11.0]
["2026-09-28T16:50:28.547928+00:00", "trade", 6.075, 76.0]
["2026-09-28T16:50:28.547937+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:28.547940+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:28.548195+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:28.548532+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:28.548710+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:28.549007+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:29.266938+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:29.266943+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:29.294534+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:29.294579+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:29.699785+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:30.002280+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:30.151693+00:00", "trade", 6.0769, 74.0]
["2026-09-28T16:50:30.301717+00:00", "trade", 6.075, 11.0]
["2026-09-28T16:50:30.310257+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:50:30.588251+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:30.606334+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:32.203262+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:32.749529+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:32.779465+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:33.300220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:33.333129+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:33.333139+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:33.337830+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:35.242807+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.158639+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.163220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.167680+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.228219+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.260567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.260654+00:00", "trade", 6.075, 194.0]
["2026-09-28T16:50:36.282539+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.284567+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:50:36.630217+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:36.893419+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:37.483249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:37.562272+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:37.716665+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:38.723268+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:39.528596+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:41.446169+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:41.606343+00:00", "trade", 6.08, 13.0]
["2026-09-28T16:50:41.606854+00:00", "trade", 6.08, 18.0]
["2026-09-28T16:50:41.607332+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:41.607401+00:00", "trade", 6.075, 176.0]
["2026-09-28T16:50:41.607459+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:50:41.607468+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:50:41.607495+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:50:41.607513+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:50:41.608941+00:00", "trade", 6.075, 411.0]
["2026-09-28T16:50:41.611780+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:50:41.646035+00:00", "trade", 6.075, 62.0]
["2026-09-28T16:50:41.646113+00:00", "trade", 6.075, 238.0]
["2026-09-28T16:50:41.646182+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:50:43.566805+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:44.743704+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:50:44.751225+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:50:44.751301+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:44.811093+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:45.035098+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:50:45.035197+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:45.035734+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:45.040249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:45.526850+00:00", "trade", 6.075, 18.0]
["2026-09-28T16:50:45.529867+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:50:45.532934+00:00", "trade", 6.0701, 1.0]
["2026-09-28T16:50:47.935511+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:48.049622+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:48.519045+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:49.068705+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:49.637083+00:00", "trade", 6.0772, 200.0]
["2026-09-28T16:50:49.931400+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:50.457169+00:00", "trade", 6.0799, 100.0]
["2026-09-28T16:50:50.737202+00:00", "trade", 6.075, 250.0]
["2026-09-28T16:50:50.998261+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:51.289074+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:52.248940+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:53.919289+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:54.152055+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:50:54.703497+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:54.703567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:54.865943+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:54.865965+00:00", "trade", 6.08, 31.0]
["2026-09-28T16:50:55.838044+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:55.994667+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:56.313431+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:56.890690+00:00", "trade", 6.0769, 5.0]
["2026-09-28T16:50:56.891493+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:56.982253+00:00", "trade", 6.075, 27.0]
["2026-09-28T16:50:57.102734+00:00", "trade", 6.0764, 10.0]
["2026-09-28T16:50:57.103528+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:57.113883+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:57.114104+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:58.247618+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:58.250211+00:00", "trade", 6.0884, 100.0]
["2026-09-28T16:50:58.410712+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:50:58.411519+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:58.805272+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:50:59.296888+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:00.002303+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:00.253150+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:51:00.410800+00:00", "trade", 6.0884, 100.0]
["2026-09-28T16:51:01.242076+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:01.353522+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.563348+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.652330+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.698124+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.964584+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.964644+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.964699+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.964724+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:02.964789+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:03.504189+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:04.071212+00:00", "trade", 6.0884, 100.0]
["2026-09-28T16:51:04.115230+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:04.115276+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:51:05.123592+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:05.124065+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:51:05.124253+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:05.477942+00:00", "trade", 6.0764, 20.0]
["2026-09-28T16:51:06.555038+00:00", "trade", 6.0739, 860.0]
["2026-09-28T16:51:06.632939+00:00", "trade", 6.0802, 100.0]
["2026-09-28T16:51:06.854642+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:51:07.044136+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:07.044191+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:07.044683+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:07.225208+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:07.761990+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:51:07.947622+00:00", "trade", 6.0786, 82.0]
["2026-09-28T16:51:08.924455+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:08.925212+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:08.925627+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:51:09.199420+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:09.419628+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:51:09.643202+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:12.038447+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:13.514918+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:51:13.515711+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:15.523494+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:16.471002+00:00", "trade", 6.0758, 7.0]
["2026-09-28T16:51:18.231374+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:51:18.231813+00:00", "trade", 6.075, 1750.0]
["2026-09-28T16:51:18.370689+00:00", "trade", 6.0883, 100.0]
["2026-09-28T16:51:19.288322+00:00", "trade", 6.0883, 100.0]
["2026-09-28T16:51:19.475205+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:51:20.209969+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:51:22.405692+00:00", "trade", 6.0747, 60.0]
["2026-09-28T16:51:23.042684+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:23.128107+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:23.584542+00:00", "trade", 6.079, 100.0]
["2026-09-28T16:51:23.715964+00:00", "trade", 6.078, 1.0]
["2026-09-28T16:51:24.085433+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:24.270077+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:25.176933+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:51:25.996794+00:00", "trade", 6.0798, 880.0]
["2026-09-28T16:51:26.229477+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:51:26.229780+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:26.229800+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:27.077442+00:00", "trade", 6.075, 9111.0]
["2026-09-28T16:51:28.262565+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:51:28.291654+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:51:28.291752+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.291752+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.291762+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.291777+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.291819+00:00", "trade", 6.07, 48.0]
["2026-09-28T16:51:28.291822+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:51:28.291832+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.291870+00:00", "trade", 6.07, 2.0]
["2026-09-28T16:51:28.291873+00:00", "trade", 6.07, 149.0]
["2026-09-28T16:51:28.292864+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.292950+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.293674+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:51:28.297546+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.628810+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.720994+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:28.727653+00:00", "trade", 6.0786, 18.0]
["2026-09-28T16:51:29.061109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:29.074837+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:29.453208+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:29.476692+00:00", "trade", 6.0749, 10.0]
["2026-09-28T16:51:30.002316+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:30.392310+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:30.392907+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:30.394343+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:51:31.746421+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:32.281491+00:00", "trade", 6.0786, 10.0]
["2026-09-28T16:51:33.052973+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:33.053598+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:51:33.053664+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:33.308105+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:33.518918+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:33.812357+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:51:33.865075+00:00", "trade", 6.0759, 500.0]
["2026-09-28T16:51:34.019675+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:34.051516+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:34.067399+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:34.085206+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:34.990425+00:00", "trade", 6.075, 35.0]
["2026-09-28T16:51:35.217691+00:00", "trade", 6.0748, 6.0]
["2026-09-28T16:51:35.529572+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:35.810704+00:00", "trade", 6.0771, 100.0]
["2026-09-28T16:51:36.418659+00:00", "trade", 6.0799, 20.0]
["2026-09-28T16:51:36.593626+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:36.761110+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:39.500252+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:51:39.570084+00:00", "trade", 6.0751, 1.0]
["2026-09-28T16:51:39.571985+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:51:40.321688+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:51:40.488805+00:00", "trade", 6.075, 15.0]
["2026-09-28T16:51:40.490159+00:00", "trade", 6.0751, 7.0]
["2026-09-28T16:51:40.532157+00:00", "trade", 6.075, 8.0]
["2026-09-28T16:51:40.672300+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:51:43.576389+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:43.586511+00:00", "trade", 6.0764, 4.0]
["2026-09-28T16:51:44.086093+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:44.194466+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:44.281569+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:45.046556+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:45.391470+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:51:45.393227+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:45.393297+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:45.532814+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:45.770490+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:47.011116+00:00", "trade", 6.0786, 30.0]
["2026-09-28T16:51:47.423808+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:47.612859+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:48.804345+00:00", "trade", 6.0768, 10.0]
["2026-09-28T16:51:54.612905+00:00", "trade", 6.0782, 200.0]
["2026-09-28T16:51:57.487419+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:57.611740+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:51:57.807610+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:51:57.809691+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:51:57.809754+00:00", "trade", 6.075, 299.0]
["2026-09-28T16:51:57.851626+00:00", "trade", 6.0764, 10.0]
["2026-09-28T16:52:00.002340+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:00.150452+00:00", "trade", 6.0868, 100.0]
["2026-09-28T16:52:00.508019+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:00.811372+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:01.194930+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:01.374538+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:52:02.240691+00:00", "trade", 6.0748, 62.0]
["2026-09-28T16:52:02.754017+00:00", "trade", 6.0772, 100.0]
["2026-09-28T16:52:02.844936+00:00", "trade", 6.0799, 200.0]
["2026-09-28T16:52:03.509268+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:04.227479+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:04.426577+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:52:04.426648+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:04.427650+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:04.428132+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:04.822419+00:00", "trade", 6.0772, 100.0]
["2026-09-28T16:52:05.529500+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:05.530272+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:05.855236+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:06.438345+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:06.658930+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:12.357008+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:12.357464+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:13.018423+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:13.192934+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:14.340262+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:15.230763+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:15.231239+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:15.292404+00:00", "trade", 6.0753, 7.0]
["2026-09-28T16:52:15.292440+00:00", "trade", 6.0753, 60.0]
["2026-09-28T16:52:15.293197+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:15.342010+00:00", "trade", 6.0771, 400.0]
["2026-09-28T16:52:15.502054+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:16.189487+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:16.230212+00:00", "trade", 6.0754, 10.0]
["2026-09-28T16:52:17.110306+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:52:18.689689+00:00", "trade", 6.0783, 100.0]
["2026-09-28T16:52:19.150392+00:00", "trade", 6.0865, 100.0]
["2026-09-28T16:52:19.155871+00:00", "trade", 6.0865, 40.0]
["2026-09-28T16:52:20.079446+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:20.079452+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:20.079497+00:00", "trade", 6.075, 58.0]
["2026-09-28T16:52:20.079693+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:20.079966+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:20.079966+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:20.080228+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:20.324160+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:21.300842+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:22.300648+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:22.692265+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:52:22.692627+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:22.693348+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:22.693784+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:22.695468+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:22.930796+00:00", "trade", 6.0865, 100.0]
["2026-09-28T16:52:22.931591+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:23.218621+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:23.374542+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:24.121270+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:24.121506+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:52:24.121533+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:52:24.188184+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:24.510486+00:00", "trade", 6.0864, 100.0]
["2026-09-28T16:52:25.109726+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:25.873278+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:26.677946+00:00", "trade", 6.0776, 113.0]
["2026-09-28T16:52:26.687837+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:26.965088+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:27.288400+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:27.451365+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:28.273989+00:00", "trade", 6.08, 352.0]
["2026-09-28T16:52:28.312911+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:52:28.770238+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:28.857140+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:28.920691+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:28.921108+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:29.019337+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:29.153842+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:29.157330+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:29.259002+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:29.442500+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:52:29.528444+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:30.002363+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:30.248697+00:00", "trade", 6.0758, 172.0]
["2026-09-28T16:52:30.507147+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:52:31.051588+00:00", "trade", 6.0781, 8.0]
["2026-09-28T16:52:31.294661+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.017699+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.018220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.142195+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.602896+00:00", "trade", 6.0728, 425.0]
["2026-09-28T16:52:32.707257+00:00", "trade", 6.07, 48.0]
["2026-09-28T16:52:32.707351+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.707381+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.707411+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.707425+00:00", "trade", 6.07, 51.0]
["2026-09-28T16:52:32.707762+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:52:32.707849+00:00", "trade", 6.075, 190.0]
["2026-09-28T16:52:32.707922+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.750253+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:32.903203+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:33.183841+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:33.194351+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:52:34.030535+00:00", "trade", 6.075, 30.0]
["2026-09-28T16:52:34.035569+00:00", "trade", 6.075, 7.0]
["2026-09-28T16:52:34.039634+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:52:34.044163+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:52:34.048452+00:00", "trade", 6.075, 106.0]
["2026-09-28T16:52:34.051408+00:00", "trade", 6.0799, 1.0]
["2026-09-28T16:52:34.054276+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:52:34.280430+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:52:34.283013+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:52:34.327751+00:00", "trade", 6.0786, 5.0]
["2026-09-28T16:52:34.345338+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:34.484388+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:52:34.484499+00:00", "trade", 6.075, 488.0]
["2026-09-28T16:52:34.484646+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:52:34.484788+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:52:34.484956+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:52:34.485016+00:00", "trade", 6.075, 299.0]
["2026-09-28T16:52:34.512565+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:52:34.512667+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:52:34.512676+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:52:34.512926+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:52:34.513209+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:52:34.522627+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:52:35.207881+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:52:35.208930+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:36.427346+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:52:36.427347+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:36.427402+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:36.427412+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:36.427462+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:36.428951+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:36.435916+00:00", "trade", 6.0799, 15.0]
["2026-09-28T16:52:37.427399+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:37.607914+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:37.608465+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:37.608935+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:52:38.031724+00:00", "trade", 6.0862, 100.0]
["2026-09-28T16:52:38.239884+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:38.342644+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:52:38.563049+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:39.003976+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:52:39.545894+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:52:40.015103+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:40.356967+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.025648+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:52:46.025725+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.392238+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.412671+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.727916+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:52:46.727983+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.729812+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.796756+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:46.834445+00:00", "trade", 6.08, 8.0]
["2026-09-28T16:52:46.834526+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:47.026509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:47.026619+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:47.026624+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:47.026684+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:47.116333+00:00", "trade", 6.0765, 100.0]
["2026-09-28T16:52:47.289971+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.092708+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.110865+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:52:48.110891+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.110947+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.113774+00:00", "trade", 6.0769, 100.0]
["2026-09-28T16:52:48.353880+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.353940+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.353955+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.518407+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:48.954931+00:00", "trade", 6.0737, 87.0]
["2026-09-28T16:52:49.019227+00:00", "trade", 6.08, 41.0]
["2026-09-28T16:52:49.019295+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:49.135463+00:00", "trade", 6.075, 9111.0]
["2026-09-28T16:52:49.136627+00:00", "trade", 6.08, 333.0]
["2026-09-28T16:52:49.599691+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:52:49.599700+00:00", "trade", 6.07, 5.0]
["2026-09-28T16:52:49.636947+00:00", "trade", 6.0799, 1.0]
["2026-09-28T16:52:49.637695+00:00", "trade", 6.0755, 5.0]
["2026-09-28T16:52:49.643698+00:00", "trade", 6.0755, 5.0]
["2026-09-28T16:52:50.019748+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:50.019782+00:00", "trade", 6.08, 38.0]
["2026-09-28T16:52:50.019949+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:50.484224+00:00", "trade", 6.0799, 4200.0]
["2026-09-28T16:52:50.605878+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:52:50.776150+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:52:50.930172+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:50.931284+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:51.021153+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:52:51.065920+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:52:51.971365+00:00", "trade", 6.0858, 100.0]
["2026-09-28T16:52:52.250165+00:00", "trade", 6.08, 9111.0]
["2026-09-28T16:52:53.048653+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:54.152695+00:00", "trade", 6.0767, 34.0]
["2026-09-28T16:52:54.591452+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:52:54.609741+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:55.310549+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:52:55.784902+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:52:56.105958+00:00", "trade", 6.0799, 9111.0]
["2026-09-28T16:52:56.312773+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:56.357905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:56.357965+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:56.659554+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:56.890695+00:00", "trade", 6.0772, 6.0]
["2026-09-28T16:52:57.159054+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:58.618525+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:58.969662+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:59.365025+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:52:59.366226+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:52:59.367469+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:00.002391+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:00.208407+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:01.386446+00:00", "trade", 6.08, 28.0]
["2026-09-28T16:53:02.297042+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:02.315095+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:02.661146+00:00", "trade", 6.0772, 100.0]
["2026-09-28T16:53:02.669344+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:02.930401+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:03.200780+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:03.829683+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:05.146610+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:05.843329+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:06.007059+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:06.570366+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:06.570967+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:07.450724+00:00", "trade", 6.08, 13.0]
["2026-09-28T16:53:07.540395+00:00", "trade", 6.075, 1000.0]
["2026-09-28T16:53:07.763706+00:00", "trade", 6.0772, 60.0]
["2026-09-28T16:53:09.311908+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:53:09.311911+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:53:09.311926+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.311954+00:00", "trade", 6.07, 51.0]
["2026-09-28T16:53:09.311956+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.311957+00:00", "trade", 6.07, 2.0]
["2026-09-28T16:53:09.311959+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:53:09.311986+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.311986+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.312022+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.312062+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.312067+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.312127+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.312157+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.312501+00:00", "trade", 6.075, 737.0]
["2026-09-28T16:53:09.434308+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.711037+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:09.711834+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:09.996859+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:53:10.050146+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:53:10.084517+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:53:10.084517+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:53:10.138189+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:10.644139+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:10.644331+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:10.918538+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:10.918773+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:10.940240+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:11.035737+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:12.017140+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:12.068397+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:12.068866+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:53:12.363209+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:12.363264+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:12.519827+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:12.833695+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:13.090847+00:00", "trade", 6.0853, 100.0]
["2026-09-28T16:53:13.363850+00:00", "trade", 6.0769, 100.0]
["2026-09-28T16:53:13.467078+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:14.061160+00:00", "trade", 6.0777, 82.0]
["2026-09-28T16:53:14.646192+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:14.646733+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:14.647871+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:14.649616+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:53:15.165379+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:15.252496+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:15.377183+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:15.748783+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:17.390484+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:17.390529+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:17.616903+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:18.231698+00:00", "trade", 6.0771, 35.0]
["2026-09-28T16:53:19.448540+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:53:19.448596+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:19.572982+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:20.044776+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:20.191517+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:53:21.669652+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:21.670758+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:53:22.044073+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:22.044199+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:22.572188+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:53:22.835793+00:00", "trade", 6.0798, 1000.0]
["2026-09-28T16:53:23.051313+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:23.214852+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:23.692068+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:23.693141+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:23.817698+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:23.929535+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:24.081582+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:24.386648+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:53:24.386713+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:24.753609+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:24.754239+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:24.754715+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:25.283215+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:53:25.693361+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:25.717208+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:26.019558+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:26.112424+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:28.429042+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:28.505434+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.038003+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.038133+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.098822+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.199863+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.200069+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.337782+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.361267+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.759230+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:29.761576+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:30.002420+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:30.439065+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:53:30.988063+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:30.988065+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:31.078728+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:53:31.794844+00:00", "trade", 6.0776, 12.0]
["2026-09-28T16:53:31.802834+00:00", "trade", 6.0776, 3.0]
["2026-09-28T16:53:31.804948+00:00", "trade", 6.0776, 2.0]
["2026-09-28T16:53:31.808347+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:53:31.810048+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:53:31.812806+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:53:31.815067+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:53:32.007791+00:00", "trade", 6.075, 12.0]
["2026-09-28T16:53:32.012855+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:53:32.018484+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:53:32.023997+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:53:32.028943+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:53:32.034103+00:00", "trade", 6.075, 40.0]
["2026-09-28T16:53:32.038638+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:53:32.770303+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:32.801543+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:53:32.904800+00:00", "trade", 6.0773, 40.0]
["2026-09-28T16:53:33.126541+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:33.691296+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:34.046882+00:00", "trade", 6.0736, 99.0]
["2026-09-28T16:53:34.866715+00:00", "trade", 6.0777, 62.0]
["2026-09-28T16:53:34.866733+00:00", "trade", 6.0777, 7.0]
["2026-09-28T16:53:34.931478+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:53:38.800381+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:38.997155+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:39.020525+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:39.327808+00:00", "trade", 6.07, 129.0]
["2026-09-28T16:53:39.327928+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:39.574610+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:39.718192+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:39.994455+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:40.824001+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:40.830749+00:00", "trade", 6.08, 30.0]
["2026-09-28T16:53:41.114108+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:53:43.587698+00:00", "trade", 6.0776, 36.0]
["2026-09-28T16:53:43.980510+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:44.113592+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:44.816060+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:45.415548+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:53:45.415618+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:45.502169+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:45.772958+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:53:47.294817+00:00", "trade", 6.078, 7.0]
["2026-09-28T16:53:48.106939+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:48.688926+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:53:49.147412+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:49.147743+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:49.332510+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:49.504157+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:50.658952+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:50.669478+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:50.780798+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:51.192131+00:00", "trade", 6.075, 25.0]
["2026-09-28T16:53:51.649567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:52.613022+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:52.749982+00:00", "trade", 6.0775, 99.0]
["2026-09-28T16:53:53.991147+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:53:55.812892+00:00", "trade", 6.0765, 16.0]
["2026-09-28T16:53:59.768982+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:53:59.978423+00:00", "trade", 6.08, 330.0]
["2026-09-28T16:54:00.002459+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:00.869849+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:02.232610+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:02.569575+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:03.283190+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:54:03.606623+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:05.529754+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:05.655809+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:05.974053+00:00", "trade", 6.08, 554.0]
["2026-09-28T16:54:05.995516+00:00", "trade", 6.0777, 50.0]
["2026-09-28T16:54:06.374021+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:06.603955+00:00", "trade", 6.0799, 505.0]
["2026-09-28T16:54:07.211146+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:54:07.811231+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:54:07.811233+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:08.357010+00:00", "trade", 6.075, 14.0]
["2026-09-28T16:54:08.717825+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:08.824838+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:09.095323+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:09.446427+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:09.621652+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:54:09.813434+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:10.155489+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:10.428923+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:11.505322+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:11.611293+00:00", "trade", 6.0842, 100.0]
["2026-09-28T16:54:12.512792+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:12.530444+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:12.833004+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:54:13.274486+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:13.367874+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:13.368210+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:13.420815+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:13.787724+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:14.266555+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:14.371906+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:14.598154+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:15.213137+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:54:15.213189+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:15.292698+00:00", "trade", 6.0777, 6.0]
["2026-09-28T16:54:15.293738+00:00", "trade", 6.0777, 77.0]
["2026-09-28T16:54:15.378697+00:00", "trade", 6.0777, 46.0]
["2026-09-28T16:54:15.383968+00:00", "trade", 6.0782, 14.0]
["2026-09-28T16:54:15.384005+00:00", "trade", 6.0765, 20.0]
["2026-09-28T16:54:15.384031+00:00", "trade", 6.078, 28.0]
["2026-09-28T16:54:15.417937+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:15.417997+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:15.747835+00:00", "trade", 6.075, 171.0]
["2026-09-28T16:54:15.747922+00:00", "trade", 6.075, 29.0]
["2026-09-28T16:54:16.213196+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:16.549734+00:00", "trade", 6.084, 10.0]
["2026-09-28T16:54:16.969453+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:17.602105+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:17.646074+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:18.030684+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:54:19.784515+00:00", "trade", 6.0708, 905.0]
["2026-09-28T16:54:19.920261+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:20.103476+00:00", "trade", 6.0775, 10.0]
["2026-09-28T16:54:20.450692+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:54:20.534169+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:20.836539+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:21.181033+00:00", "trade", 6.084, 100.0]
["2026-09-28T16:54:21.188067+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:21.925312+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:21.926335+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:22.012654+00:00", "trade", 6.075, 76.0]
["2026-09-28T16:54:22.012678+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:54:22.012694+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:22.012712+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:54:22.012727+00:00", "trade", 6.075, 224.0]
["2026-09-28T16:54:22.012736+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:54:22.012761+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:22.012805+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:54:22.013124+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:54:22.013163+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:54:22.018356+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:54:22.030944+00:00", "trade", 6.075, 295.0]
["2026-09-28T16:54:22.031009+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:22.046873+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:54:22.046996+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:22.047017+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:22.047059+00:00", "trade", 6.075, 69.0]
["2026-09-28T16:54:22.047135+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:22.047141+00:00", "trade", 6.075, 31.0]
["2026-09-28T16:54:22.047270+00:00", "trade", 6.075, 180.0]
["2026-09-28T16:54:22.047498+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:22.048362+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:22.097805+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:23.244984+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:54:23.453402+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:23.595583+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:23.595671+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:23.595701+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:24.239454+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:24.945802+00:00", "trade", 6.0764, 100.0]
["2026-09-28T16:54:25.062595+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:25.113178+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:26.035454+00:00", "trade", 6.075, 72.0]
["2026-09-28T16:54:26.036187+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:54:26.037047+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:54:26.038241+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:54:26.039086+00:00", "trade", 6.07, 60.0]
["2026-09-28T16:54:26.137150+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:26.187480+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:26.187720+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:26.188214+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:26.214198+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:26.223084+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:26.238020+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:26.668761+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:27.091341+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:27.258220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:27.307126+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:27.649472+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:27.649522+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:27.836036+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:27.836097+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.014801+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:28.109298+00:00", "trade", 6.0737, 20.0]
["2026-09-28T16:54:28.109362+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.132683+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.618365+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.618365+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.618420+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.657618+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:28.828503+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:29.032930+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:29.637566+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:30.002482+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:30.453231+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:31.159538+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:31.228562+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:31.416916+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:54:31.650585+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:32.131466+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:32.671312+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:32.705278+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:54:32.896187+00:00", "trade", 6.08, 355.0]
["2026-09-28T16:54:34.341192+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:54:34.341253+00:00", "trade", 6.08, 270.0]
["2026-09-28T16:54:34.354580+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:54:34.407948+00:00", "trade", 6.08, 687.0]
["2026-09-28T16:54:34.513704+00:00", "trade", 6.0777, 5.0]
["2026-09-28T16:54:34.513758+00:00", "trade", 6.0777, 5.0]
["2026-09-28T16:54:35.211184+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211194+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211209+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211289+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211342+00:00", "trade", 6.075, 66.0]
["2026-09-28T16:54:35.211369+00:00", "trade", 6.07, 66.0]
["2026-09-28T16:54:35.211390+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211417+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:54:35.211423+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211444+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:54:35.211453+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:35.211462+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:54:35.211474+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:54:35.211486+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:54:35.211495+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211507+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211516+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211526+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211550+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211559+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211569+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.211571+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211577+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211589+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211598+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211610+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:54:35.211622+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:35.211916+00:00", "trade", 6.075, 4374.0]
["2026-09-28T16:54:35.212657+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.980857+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.980878+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:54:35.981508+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:35.981985+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.027297+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.027363+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.084193+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.087586+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.124258+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.153283+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.362882+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.477390+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.519801+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.581578+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.666902+00:00", "trade", 6.075, 171.0]
["2026-09-28T16:54:36.666951+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:36.666986+00:00", "trade", 6.075, 129.0]
["2026-09-28T16:54:37.215712+00:00", "trade", 6.0764, 3.0]
["2026-09-28T16:54:37.216520+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:37.218332+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:54:37.221272+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:54:37.223603+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:54:37.225275+00:00", "trade", 6.0764, 4.0]
["2026-09-28T16:54:37.463453+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:37.517151+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:37.780394+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:54:37.780458+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:38.528881+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:38.871640+00:00", "trade", 6.0835, 100.0]
["2026-09-28T16:54:38.932307+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:39.018482+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:39.109224+00:00", "trade", 6.075, 171.0]
["2026-09-28T16:54:39.109299+00:00", "trade", 6.075, 29.0]
["2026-09-28T16:54:39.109324+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:39.942412+00:00", "trade", 6.08, 500.0]
["2026-09-28T16:54:40.030368+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.030588+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.043093+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.866449+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.866449+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.866459+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.866615+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.872017+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.877420+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:40.897999+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:41.955338+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:42.143396+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:42.219337+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:42.311750+00:00", "trade", 6.0786, 2.0]
["2026-09-28T16:54:42.312408+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:42.312539+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:42.707755+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:43.015122+00:00", "trade", 6.0834, 100.0]
["2026-09-28T16:54:43.115446+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:43.115602+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:43.522511+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:44.019760+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:44.687616+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.019547+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.083957+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:54:45.562324+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.838422+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.852050+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.901693+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.905818+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.905968+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:45.913481+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:46.016842+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:46.191474+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:54:46.358401+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:48.667238+00:00", "trade", 6.075, 50.0]
["2026-09-28T16:54:50.642186+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:54:51.891167+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:54:52.356167+00:00", "trade", 6.0799, 5.0]
["2026-09-28T16:54:52.453019+00:00", "trade", 6.0765, 200.0]
["2026-09-28T16:54:52.662696+00:00", "trade", 6.0771, 7.0]
["2026-09-28T16:54:53.171361+00:00", "trade", 6.075, 27.0]
["2026-09-28T16:54:54.490486+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:54.490721+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:54.545808+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:54.545868+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:54.592708+00:00", "trade", 6.0771, 5.0]
["2026-09-28T16:54:54.592766+00:00", "trade", 6.0771, 5.0]
["2026-09-28T16:54:55.029725+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.045739+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.046781+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.081925+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.082682+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.131796+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:54:55.176405+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.276989+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:55.319762+00:00", "trade", 6.075, 8.0]
["2026-09-28T16:54:55.362058+00:00", "trade", 6.0714, 1.0]
["2026-09-28T16:54:56.602612+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:54:57.617644+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:54:58.431556+00:00", "trade", 6.0776, 1.0]
["2026-09-28T16:54:59.853169+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:55:00.002505+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:00.533510+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:00.534928+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:00.938750+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:01.069617+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:01.079400+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:01.337549+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:01.388777+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:02.148873+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:02.595221+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:03.040181+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:55:04.573215+00:00", "trade", 6.075, 39.0]
["2026-09-28T16:55:04.655436+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:55:05.506095+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:06.054130+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:06.058952+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:06.751185+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:06.781197+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:06.883866+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:06.933885+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:07.110644+00:00", "trade", 6.077, 100.0]
["2026-09-28T16:55:07.365696+00:00", "trade", 6.0762, 61.0]
["2026-09-28T16:55:07.366694+00:00", "trade", 6.0762, 59.0]
["2026-09-28T16:55:07.634744+00:00", "trade", 6.0776, 100.0]
["2026-09-28T16:55:10.069761+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:10.073033+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:55:11.318774+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:55:11.319998+00:00", "trade", 6.075, 27.0]
["2026-09-28T16:55:12.257893+00:00", "trade", 6.0784, 411.0]
["2026-09-28T16:55:12.258257+00:00", "trade", 6.0784, 1.0]
["2026-09-28T16:55:12.323254+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:55:12.326318+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:12.326354+00:00", "trade", 6.08, 155.0]
["2026-09-28T16:55:12.824043+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:55:14.528832+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:14.801288+00:00", "trade", 6.0777, 90.0]
["2026-09-28T16:55:15.651693+00:00", "trade", 6.0769, 100.0]
["2026-09-28T16:55:15.730333+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:15.730509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:16.190330+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:55:17.926558+00:00", "trade", 6.08, 45.0]
["2026-09-28T16:55:17.926582+00:00", "trade", 6.08, 45.0]
["2026-09-28T16:55:18.289687+00:00", "trade", 6.075, 171.0]
["2026-09-28T16:55:18.289763+00:00", "trade", 6.075, 29.0]
["2026-09-28T16:55:19.268666+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:19.791346+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:19.791351+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:20.281310+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:55:20.744654+00:00", "trade", 6.0818, 100.0]
["2026-09-28T16:55:20.754482+00:00", "trade", 6.0818, 2300.0]
["2026-09-28T16:55:20.820212+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:21.151902+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:21.370842+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:21.372853+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:55:21.792347+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:21.793199+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.016902+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.016907+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.016967+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.095825+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.095890+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.149012+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.398714+00:00", "trade", 6.0772, 24.0]
["2026-09-28T16:55:22.450590+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:22.450661+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.642437+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:22.807054+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:55:22.809540+00:00", "trade", 6.0799, 1.0]
["2026-09-28T16:55:22.809611+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:23.416200+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:23.530282+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:23.530347+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:23.756701+00:00", "trade", 6.0786, 500.0]
["2026-09-28T16:55:23.792236+00:00", "trade", 6.0769, 300.0]
["2026-09-28T16:55:23.840670+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:25.849762+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:26.297886+00:00", "trade", 6.077, 90.0]
["2026-09-28T16:55:26.493378+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:55:26.494022+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:27.273047+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:28.011075+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:28.178646+00:00", "trade", 6.0769, 5.0]
["2026-09-28T16:55:29.102309+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:55:29.694569+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:30.002534+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:30.387576+00:00", "trade", 6.075, 1227.0]
["2026-09-28T16:55:30.524567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:30.529675+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:30.682448+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:31.261061+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:55:31.261094+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:31.261112+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:55:31.261274+00:00", "trade", 6.075, 9001.0]
["2026-09-28T16:55:31.262534+00:00", "trade", 6.0752, 92.0]
["2026-09-28T16:55:31.270504+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:31.272634+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:31.278902+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:55:31.346861+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:31.424377+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:31.426328+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:32.031066+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:32.049334+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049389+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049439+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:55:32.049470+00:00", "trade", 6.07, 71.0]
["2026-09-28T16:55:32.049514+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049545+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049550+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049560+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049605+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.049632+00:00", "trade", 6.07, 32.0]
["2026-09-28T16:55:32.049888+00:00", "trade", 6.07, 97.0]
["2026-09-28T16:55:32.050442+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.050848+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.255245+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:32.564903+00:00", "trade", 6.075, 158.0]
["2026-09-28T16:55:33.133988+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:33.281321+00:00", "trade", 6.0767, 200.0]
["2026-09-28T16:55:33.425589+00:00", "trade", 6.075, 41.0]
["2026-09-28T16:55:33.530536+00:00", "trade", 6.0797, 100.0]
["2026-09-28T16:55:34.173543+00:00", "trade", 6.0792, 100.0]
["2026-09-28T16:55:34.307528+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:34.308183+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:55:34.310966+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:34.502752+00:00", "trade", 6.0767, 100.0]
["2026-09-28T16:55:34.566435+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:34.567199+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:34.567277+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:55:34.866700+00:00", "trade", 6.076, 6.0]
["2026-09-28T16:55:35.409469+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:55:36.811375+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:36.907711+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:36.908750+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:36.908905+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:37.950233+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:38.201580+00:00", "trade", 6.0786, 5.0]
["2026-09-28T16:55:38.739755+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:38.926701+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:39.058556+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:55:39.341034+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:55:39.807430+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:55:40.118505+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:55:40.619478+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:40.841494+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:41.649771+00:00", "trade", 6.08, 10.0]
["2026-09-28T16:55:42.072560+00:00", "trade", 6.0788, 1.0]
["2026-09-28T16:55:42.232099+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:42.396792+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:55:42.663591+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:55:42.671993+00:00", "trade", 6.0757, 8.0]
["2026-09-28T16:55:42.676997+00:00", "trade", 6.0757, 6.0]
["2026-09-28T16:55:42.679276+00:00", "trade", 6.0757, 4.0]
["2026-09-28T16:55:43.062864+00:00", "trade", 6.08, 400.0]
["2026-09-28T16:55:43.062894+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:43.063710+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:43.064828+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:43.067945+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:43.101750+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:44.310238+00:00", "trade", 6.0787, 28.0]
["2026-09-28T16:55:44.691306+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:55:44.914419+00:00", "trade", 6.0773, 40.0]
["2026-09-28T16:55:47.063808+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:48.732238+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:49.261261+00:00", "trade", 6.0774, 1.0]
["2026-09-28T16:55:49.835004+00:00", "trade", 6.0787, 100.0]
["2026-09-28T16:55:49.940064+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:50.335952+00:00", "trade", 6.078, 400.0]
["2026-09-28T16:55:50.873290+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:55:50.873350+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:55:50.873407+00:00", "trade", 6.075, 13.0]
["2026-09-28T16:55:50.874842+00:00", "trade", 6.075, 85.0]
["2026-09-28T16:55:51.266789+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:52.250077+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:55:52.507414+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:52.507895+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:52.508056+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:52.647493+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:52.765298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:53.349099+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:55:53.429666+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:53.886211+00:00", "trade", 6.0767, 90.0]
["2026-09-28T16:55:54.110603+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:55.336181+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:55:55.337495+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:55.337976+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:55.338733+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:57.071708+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:55:57.072887+00:00", "trade", 6.08, 35.0]
["2026-09-28T16:55:57.086984+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:55:57.827261+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:57.938478+00:00", "trade", 6.0799, 100.0]
["2026-09-28T16:55:58.112638+00:00", "trade", 6.0706, 2325.0]
["2026-09-28T16:55:58.112995+00:00", "trade", 6.0706, 1.0]
["2026-09-28T16:55:58.113888+00:00", "trade", 6.0747, 56.0]
["2026-09-28T16:55:59.528145+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:55:59.529220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:59.529696+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:59.530137+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:59.530698+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:55:59.861594+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:55:59.979710+00:00", "trade", 6.0758, 59.0]
["2026-09-28T16:56:00.002567+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:00.779709+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:56:01.032696+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:01.063718+00:00", "trade", 6.077, 160.0]
["2026-09-28T16:56:01.647798+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:01.648869+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:01.649295+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:01.649746+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:01.691891+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:01.790067+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:56:02.201951+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:02.280323+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:02.506266+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:02.903041+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:03.204364+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:03.735569+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:03.843822+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:03.910561+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.015756+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.050640+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.278332+00:00", "trade", 6.075, 27.0]
["2026-09-28T16:56:04.278502+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.285200+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:04.327114+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:56:04.327857+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:56:04.688504+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.689456+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.795008+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:04.795449+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:05.118248+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:05.119435+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:05.472712+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:05.473629+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:05.631991+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:56:05.798348+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:56:06.132071+00:00", "trade", 6.0759, 9111.0]
["2026-09-28T16:56:06.810624+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:06.810721+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:56:06.810789+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:06.811951+00:00", "trade", 6.075, 48.0]
["2026-09-28T16:56:06.987896+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:08.098917+00:00", "trade", 6.0754, 1.0]
["2026-09-28T16:56:08.170957+00:00", "trade", 6.0784, 100.0]
["2026-09-28T16:56:08.175347+00:00", "trade", 6.0784, 100.0]
["2026-09-28T16:56:08.242966+00:00", "trade", 6.0767, 100.0]
["2026-09-28T16:56:08.489833+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:08.619770+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:08.626548+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:09.467948+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:09.468837+00:00", "trade", 6.07, 2.0]
["2026-09-28T16:56:09.468840+00:00", "trade", 6.07, 59.0]
["2026-09-28T16:56:09.468840+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:09.469369+00:00", "trade", 6.07, 222.0]
["2026-09-28T16:56:09.469372+00:00", "trade", 6.07, 17.0]
["2026-09-28T16:56:09.908348+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:56:10.318389+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:10.408629+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:11.030098+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:11.030170+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:12.834763+00:00", "trade", 6.0756, 7.0]
["2026-09-28T16:56:13.224452+00:00", "trade", 6.0768, 100.0]
["2026-09-28T16:56:13.673425+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:56:14.390723+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:56:14.449830+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:14.571354+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:14.597356+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:16.237548+00:00", "trade", 6.075, 9111.0]
["2026-09-28T16:56:16.556040+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:56:16.867994+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:56:16.868060+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:16.868195+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:17.601191+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:17.688174+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:17.688249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:17.696491+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:17.697923+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:17.815070+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:18.230816+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:18.278483+00:00", "trade", 6.075, 15.0]
["2026-09-28T16:56:18.375082+00:00", "trade", 6.0767, 82.0]
["2026-09-28T16:56:18.375449+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:56:18.531941+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:56:19.185956+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:19.186450+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:56:19.186513+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:19.854946+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:56:21.278891+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.671121+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.671196+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.672293+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.672315+00:00", "trade", 6.07, 97.0]
["2026-09-28T16:56:21.672815+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.672854+00:00", "trade", 6.07, 103.0]
["2026-09-28T16:56:21.684447+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.760408+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:21.865481+00:00", "trade", 6.0767, 82.0]
["2026-09-28T16:56:21.865842+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:56:21.969652+00:00", "trade", 6.0738, 4200.0]
["2026-09-28T16:56:22.320585+00:00", "trade", 6.0728, 421.0]
["2026-09-28T16:56:22.394480+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:56:22.579092+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:22.594265+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:22.693383+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:56:23.123954+00:00", "trade", 6.0775, 100.0]
["2026-09-28T16:56:23.553925+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:23.747005+00:00", "trade", 6.07, 80.0]
["2026-09-28T16:56:23.747005+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:23.747008+00:00", "trade", 6.07, 120.0]
["2026-09-28T16:56:23.878421+00:00", "trade", 6.0764, 1.0]
["2026-09-28T16:56:24.055510+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:56:24.574977+00:00", "trade", 6.0777, 164.0]
["2026-09-28T16:56:25.266464+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:25.266726+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:25.266759+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:25.266871+00:00", "trade", 6.075, 9011.0]
["2026-09-28T16:56:25.267932+00:00", "trade", 6.075, 167.0]
["2026-09-28T16:56:25.301068+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:56:25.852293+00:00", "trade", 6.07, 400.0]
["2026-09-28T16:56:25.852567+00:00", "trade", 6.075, 17.0]
["2026-09-28T16:56:25.852571+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:26.149852+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:56:26.150590+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:26.150592+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:56:26.151072+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:26.151072+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:27.092766+00:00", "trade", 6.0752, 5.0]
["2026-09-28T16:56:27.204467+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:56:27.668698+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:56:27.841044+00:00", "trade", 6.07, 300.0]
["2026-09-28T16:56:27.842100+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:28.430251+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:28.431452+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:29.623277+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:29.660210+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:30.002596+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:30.632242+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:56:30.723750+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:30.944394+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:56:31.108595+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:31.109118+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:56:31.590233+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:31.590510+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:31.590516+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:56:31.590679+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:56:31.805576+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:31.862863+00:00", "trade", 6.08, 56.0]
["2026-09-28T16:56:32.910549+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:56:33.590286+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:33.828901+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:33.828970+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:33.970487+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:34.514700+00:00", "trade", 6.0749, 10.0]
["2026-09-28T16:56:35.366584+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:56:35.539890+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:36.104009+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:56:36.483531+00:00", "trade", 6.08, 122.0]
["2026-09-28T16:56:38.130076+00:00", "trade", 6.0773, 200.0]
["2026-09-28T16:56:38.484693+00:00", "trade", 6.075, 39.0]
["2026-09-28T16:56:38.501413+00:00", "trade", 6.075, 59.0]
["2026-09-28T16:56:38.501467+00:00", "trade", 6.0744, 2.0]
["2026-09-28T16:56:38.501545+00:00", "trade", 6.0748, 4.0]
["2026-09-28T16:56:38.501608+00:00", "trade", 6.0749, 5.0]
["2026-09-28T16:56:38.891291+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:38.891388+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:39.327206+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:41.212590+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:56:41.719410+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:42.231693+00:00", "trade", 6.0763, 100.0]
["2026-09-28T16:56:42.313665+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:42.626716+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:42.761997+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:56:44.199447+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:44.230632+00:00", "trade", 6.0747, 4.0]
["2026-09-28T16:56:44.235811+00:00", "trade", 6.0747, 3.0]
["2026-09-28T16:56:44.334875+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:44.610346+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:44.891216+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:56:46.147320+00:00", "trade", 6.0767, 70.0]
["2026-09-28T16:56:47.493603+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:56:47.550053+00:00", "trade", 6.07, 755.0]
["2026-09-28T16:56:47.860397+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:47.979627+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:48.869969+00:00", "trade", 6.0772, 1.0]
["2026-09-28T16:56:48.969554+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:56:50.746036+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:50.905677+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:56:51.031756+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:51.261623+00:00", "trade", 6.0771, 100.0]
["2026-09-28T16:56:51.400249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:51.400931+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:51.840739+00:00", "trade", 6.0765, 1.0]
["2026-09-28T16:56:52.014571+00:00", "trade", 6.0745, 1.0]
["2026-09-28T16:56:52.128813+00:00", "trade", 6.0767, 1.0]
["2026-09-28T16:56:53.050816+00:00", "trade", 6.0717, 181.0]
["2026-09-28T16:56:53.844561+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:53.915444+00:00", "trade", 6.0772, 235.0]
["2026-09-28T16:56:55.806695+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:55.963428+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:56.351670+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:56:57.170325+00:00", "trade", 6.0746, 1.0]
["2026-09-28T16:56:58.486969+00:00", "trade", 6.08, 23.0]
["2026-09-28T16:56:59.273783+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:56:59.512117+00:00", "trade", 6.0762, 400.0]
["2026-09-28T16:57:00.002620+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:00.057403+00:00", "trade", 6.0771, 100.0]
["2026-09-28T16:57:01.589239+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:01.633730+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:02.069077+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:02.221270+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:57:02.222500+00:00", "trade", 6.07, 40.0]
["2026-09-28T16:57:02.369803+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:57:02.587647+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:02.587834+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:03.038771+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:04.035556+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:04.309955+00:00", "trade", 6.0767, 100.0]
["2026-09-28T16:57:05.255196+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:05.548675+00:00", "trade", 6.0736, 80.0]
["2026-09-28T16:57:05.666175+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:06.026157+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:06.205464+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:07.182557+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:07.271514+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:07.366712+00:00", "trade", 6.0748, 75.0]
["2026-09-28T16:57:07.374375+00:00", "trade", 6.0747, 33.0]
["2026-09-28T16:57:08.750711+00:00", "trade", 6.07, 20.0]
["2026-09-28T16:57:08.750735+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:08.750741+00:00", "trade", 6.07, 2.0]
["2026-09-28T16:57:08.750771+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:08.750780+00:00", "trade", 6.07, 79.0]
["2026-09-28T16:57:08.750843+00:00", "trade", 6.07, 88.0]
["2026-09-28T16:57:08.750888+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:57:08.750973+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:08.751150+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:08.775313+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:08.910145+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:57:08.921368+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:08.930906+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:09.007298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:09.246107+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:09.448490+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:57:10.051471+00:00", "trade", 6.0762, 100.0]
["2026-09-28T16:57:10.529053+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:11.317546+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:12.142932+00:00", "trade", 6.0703, 10.0]
["2026-09-28T16:57:13.017605+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:13.018447+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:13.099210+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:13.099385+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:14.311581+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:57:14.312390+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:14.572780+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:14.823893+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:14.825336+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:16.314369+00:00", "trade", 6.0701, 120.0]
["2026-09-28T16:57:16.698200+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:57:18.310287+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:18.311365+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:18.530465+00:00", "trade", 6.0766, 100.0]
["2026-09-28T16:57:19.179170+00:00", "trade", 6.075, 164.0]
["2026-09-28T16:57:19.251755+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:20.433876+00:00", "trade", 6.0762, 100.0]
["2026-09-28T16:57:20.502509+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:20.592356+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:57:22.653232+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:23.030660+00:00", "trade", 6.0743, 4.0]
["2026-09-28T16:57:23.036020+00:00", "trade", 6.0743, 3.0]
["2026-09-28T16:57:23.110647+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:23.609369+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:23.682493+00:00", "trade", 6.0761, 100.0]
["2026-09-28T16:57:24.487075+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:24.519377+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:24.792232+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:24.885394+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:24.994960+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:57:24.994981+00:00", "trade", 6.08, 5.0]
["2026-09-28T16:57:24.996349+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:57:26.261995+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:57:26.278176+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:26.332526+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:26.522273+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:27.095734+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:27.169720+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:27.170206+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:27.499220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:28.026085+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:28.057309+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:28.188437+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:28.946516+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:57:28.991710+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:28.991759+00:00", "trade", 6.07, 76.0]
["2026-09-28T16:57:28.991786+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:28.991792+00:00", "trade", 6.07, 24.0]
["2026-09-28T16:57:28.991825+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:28.991831+00:00", "trade", 6.07, 72.0]
["2026-09-28T16:57:28.991846+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:28.992036+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:57:28.992264+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:28.992772+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:28.996664+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:57:29.005000+00:00", "trade", 6.07, 69.0]
["2026-09-28T16:57:29.007838+00:00", "trade", 6.07, 11.0]
["2026-09-28T16:57:29.423539+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:29.675158+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:29.857654+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:57:30.002633+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:30.749231+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:30.749386+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:30.749407+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:31.487094+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:31.512646+00:00", "trade", 6.076, 100.0]
["2026-09-28T16:57:31.555916+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:57:31.555925+00:00", "trade", 6.075, 12.0]
["2026-09-28T16:57:31.556054+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:57:32.488209+00:00", "trade", 6.075, 24.0]
["2026-09-28T16:57:32.664191+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:57:34.027939+00:00", "trade", 6.075, 30.0]
["2026-09-28T16:57:34.035322+00:00", "trade", 6.075, 7.0]
["2026-09-28T16:57:34.040037+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:57:34.044752+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:57:34.052983+00:00", "trade", 6.075, 39.0]
["2026-09-28T16:57:35.352128+00:00", "trade", 6.0761, 100.0]
["2026-09-28T16:57:36.229635+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:37.165234+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:37.165239+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:38.148170+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:39.317301+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:57:39.317375+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:39.827475+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:39.942775+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:40.764393+00:00", "trade", 6.0764, 5.0]
["2026-09-28T16:57:40.973463+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:57:40.974548+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:57:43.472662+00:00", "trade", 6.0761, 100.0]
["2026-09-28T16:57:43.478027+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:57:44.016298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:44.089738+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:45.022053+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:45.022109+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:45.022720+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:45.022780+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:45.023146+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:45.974547+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:46.079783+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:46.517566+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:46.526903+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:47.088962+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:47.505348+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:47.517147+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:47.885619+00:00", "trade", 6.0765, 100.0]
["2026-09-28T16:57:47.886421+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:47.898959+00:00", "trade", 6.0765, 100.0]
["2026-09-28T16:57:47.903377+00:00", "trade", 6.0765, 100.0]
["2026-09-28T16:57:47.906754+00:00", "trade", 6.0765, 500.0]
["2026-09-28T16:57:48.053168+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:49.078200+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:49.078474+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:49.078480+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:57:49.080225+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:49.158281+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:49.158311+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:49.158356+00:00", "trade", 6.07, 66.0]
["2026-09-28T16:57:49.158470+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:49.158554+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:57:49.158647+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:49.158747+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:49.158927+00:00", "trade", 6.07, 69.0]
["2026-09-28T16:57:49.162292+00:00", "trade", 6.07, 11.0]
["2026-09-28T16:57:49.172324+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:57:49.182810+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:50.067993+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:50.068179+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:57:50.068704+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:50.180420+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:51.750380+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:57:51.750404+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:57:52.475290+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:57:52.550927+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:52.976533+00:00", "trade", 6.0756, 100.0]
["2026-09-28T16:57:54.704346+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:54.724249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:55.493220+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:56.801701+00:00", "trade", 6.0764, 5.0]
["2026-09-28T16:57:57.012374+00:00", "trade", 6.0773, 3000.0]
["2026-09-28T16:57:57.015970+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:57:57.459063+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.473753+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.489475+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.489478+00:00", "trade", 6.07, 54.0]
["2026-09-28T16:57:57.489478+00:00", "trade", 6.07, 46.0]
["2026-09-28T16:57:57.489530+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.512004+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.587629+00:00", "trade", 6.075, 27.0]
["2026-09-28T16:57:57.587679+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.705364+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.705430+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.806966+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:57.912763+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.171986+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.172041+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.212924+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:57:58.212989+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.315177+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.315317+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.442776+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.478180+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:58.530174+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.113007+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.113057+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.211717+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.211778+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.214092+00:00", "trade", 6.075, 35.0]
["2026-09-28T16:57:59.259181+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.259226+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.614702+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:57:59.718402+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:00.002672+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:00.010575+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:00.232549+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:00.233125+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:00.233647+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:00.233712+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:00.241258+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:00.520781+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:02.058796+00:00", "trade", 6.0714, 1.0]
["2026-09-28T16:58:02.832417+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:02.875715+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:02.875725+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.022456+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.022522+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.022587+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.241563+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.241597+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:58:04.241664+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.241681+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:04.241719+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.241750+00:00", "trade", 6.075, 400.0]
["2026-09-28T16:58:04.241840+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:04.241873+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:04.242066+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:04.244065+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:04.284316+00:00", "trade", 6.075, 407.0]
["2026-09-28T16:58:04.284686+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:04.284758+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:04.285020+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:04.323334+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:58:04.323602+00:00", "trade", 6.075, 500.0]
["2026-09-28T16:58:04.674817+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:05.080409+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:05.325370+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:05.327023+00:00", "trade", 6.07, 200.0]
["2026-09-28T16:58:05.444844+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:58:05.444865+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:58:06.133697+00:00", "trade", 6.0744, 6.0]
["2026-09-28T16:58:06.508279+00:00", "trade", 6.075, 4.0]
["2026-09-28T16:58:06.630415+00:00", "trade", 6.0764, 100.0]
["2026-09-28T16:58:07.251649+00:00", "trade", 6.0752, 8.0]
["2026-09-28T16:58:07.869044+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:07.870247+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:07.870770+00:00", "trade", 6.07, 54.0]
["2026-09-28T16:58:07.870773+00:00", "trade", 6.07, 46.0]
["2026-09-28T16:58:08.542583+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:08.645288+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:08.954279+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:09.055315+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:09.470981+00:00", "trade", 6.0751, 13.0]
["2026-09-28T16:58:10.119911+00:00", "trade", 6.08, 150.0]
["2026-09-28T16:58:11.081307+00:00", "trade", 6.075, 12.0]
["2026-09-28T16:58:11.082546+00:00", "trade", 6.08, 26.0]
["2026-09-28T16:58:12.465708+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:12.467181+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:12.566974+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:12.735310+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:12.843824+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:12.878426+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:13.374633+00:00", "trade", 6.075, 20.0]
["2026-09-28T16:58:13.398357+00:00", "trade", 6.08, 98.0]
["2026-09-28T16:58:13.398381+00:00", "trade", 6.075, 98.0]
["2026-09-28T16:58:13.398534+00:00", "trade", 6.075, 302.0]
["2026-09-28T16:58:14.959313+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:15.532943+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:58:16.208182+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:16.973455+00:00", "trade", 6.0753, 5.0]
["2026-09-28T16:58:17.179145+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:18.715454+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:19.030435+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:19.031076+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:20.240506+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:20.366973+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:20.370141+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:20.450511+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:58:20.451901+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:20.530526+00:00", "trade", 6.0762, 6.0]
["2026-09-28T16:58:20.669048+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:20.669053+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:20.670371+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:58:20.885164+00:00", "trade", 6.075, 25.0]
["2026-09-28T16:58:21.667943+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:58:22.537002+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:22.543458+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:22.605089+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:23.127830+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:24.152386+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:58:24.783656+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:58:25.853701+00:00", "trade", 6.0745, 5.0]
["2026-09-28T16:58:26.043576+00:00", "trade", 6.0752, 100.0]
["2026-09-28T16:58:26.408830+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:26.784474+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:27.085948+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:27.092700+00:00", "trade", 6.0744, 9.0]
["2026-09-28T16:58:27.518172+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:27.538330+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:27.671690+00:00", "trade", 6.0762, 62.0]
["2026-09-28T16:58:27.818457+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:27.947540+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:27.947590+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:28.043178+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:28.043188+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:28.177179+00:00", "trade", 6.08, 50.0]
["2026-09-28T16:58:28.931526+00:00", "trade", 6.07, 12.0]
["2026-09-28T16:58:30.002695+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:30.251894+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:30.312638+00:00", "trade", 6.0752, 100.0]
["2026-09-28T16:58:31.599729+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:32.542025+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:58:32.542031+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:58:32.621498+00:00", "trade", 6.0765, 1.0]
["2026-09-28T16:58:32.730819+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:32.848479+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:32.848530+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:58:32.931549+00:00", "trade", 6.0799, 90.0]
["2026-09-28T16:58:33.019361+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:58:33.183622+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:34.010717+00:00", "trade", 6.075, 12.0]
["2026-09-28T16:58:34.016873+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:58:34.022788+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:58:34.028706+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:58:34.034429+00:00", "trade", 6.075, 3.0]
["2026-09-28T16:58:34.040659+00:00", "trade", 6.075, 16.0]
["2026-09-28T16:58:35.897787+00:00", "trade", 6.075, 21.0]
["2026-09-28T16:58:36.566590+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:36.995582+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:58:37.617328+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:37.703819+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:37.919972+00:00", "trade", 6.08, 12.0]
["2026-09-28T16:58:38.067344+00:00", "trade", 6.075, 113.0]
["2026-09-28T16:58:38.067783+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:58:38.340731+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:39.203146+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:58:39.591019+00:00", "trade", 6.0752, 100.0]
["2026-09-28T16:58:39.935886+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:41.466809+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:58:41.958238+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:41.958522+00:00", "trade", 6.0752, 100.0]
["2026-09-28T16:58:41.958531+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:58:41.958688+00:00", "trade", 6.0752, 1900.0]
["2026-09-28T16:58:42.035051+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:42.805972+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:43.847693+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:43.848822+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:58:44.408729+00:00", "trade", 6.0799, 2.0]
["2026-09-28T16:58:44.920491+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:58:45.166289+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:46.146397+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:58:46.146464+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:46.468115+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:58:47.349805+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:47.925173+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:58:47.925266+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:58:48.212787+00:00", "trade", 6.0762, 100.0]
["2026-09-28T16:58:49.361121+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:49.377990+00:00", "trade", 6.075, 27.0]
["2026-09-28T16:58:49.470391+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:49.963491+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:58:49.964298+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:50.490538+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:58:51.525030+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:51.526333+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:52.451996+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:58:52.971851+00:00", "trade", 6.0748, 250.0]
["2026-09-28T16:58:53.171086+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:53.171387+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:53.536792+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:53.537885+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:53.694142+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:53.884606+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:53.948312+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:54.256366+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:58:54.257016+00:00", "trade", 6.075, 37.0]
["2026-09-28T16:58:54.803429+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:54.805249+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:54.945022+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:54.970392+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:55.610338+00:00", "trade", 6.0762, 100.0]
["2026-09-28T16:58:56.855021+00:00", "trade", 6.075, 270.0]
["2026-09-28T16:58:56.915288+00:00", "trade", 6.0786, 1.0]
["2026-09-28T16:58:59.320251+00:00", "trade", 6.0765, 25.0]
["2026-09-28T16:58:59.430536+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:58:59.564412+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:58:59.624347+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:59.717143+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:59.928281+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:58:59.928357+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:00.002710+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:01.150630+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:59:01.161349+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:02.508247+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:02.508845+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:59:02.508848+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:02.508928+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:02.877867+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:03.450707+00:00", "trade", 6.075, 69.0]
["2026-09-28T16:59:04.603695+00:00", "trade", 6.075, 132.0]
["2026-09-28T16:59:04.824081+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:59:06.874828+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:06.952739+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:07.276444+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:07.444667+00:00", "trade", 6.0753, 5.0]
["2026-09-28T16:59:07.630955+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:59:07.633510+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:07.633568+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:59:07.834907+00:00", "trade", 6.0765, 98.0]
["2026-09-28T16:59:07.835280+00:00", "trade", 6.0765, 1.0]
["2026-09-28T16:59:08.020572+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:08.044888+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:59:08.698182+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:59:09.506155+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:09.724839+00:00", "trade", 6.075, 1.0]
["2026-09-28T16:59:10.175923+00:00", "trade", 6.08, 25.0]
["2026-09-28T16:59:10.279246+00:00", "trade", 6.0766, 90.0]
["2026-09-28T16:59:11.049682+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:11.067571+00:00", "trade", 6.0731, 60.0]
["2026-09-28T16:59:11.095832+00:00", "trade", 6.0758, 400.0]
["2026-09-28T16:59:11.196577+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:11.372501+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:11.421718+00:00", "trade", 6.0752, 100.0]
["2026-09-28T16:59:11.684098+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:11.977577+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:12.910147+00:00", "trade", 6.0758, 10.0]
["2026-09-28T16:59:13.526742+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:13.865429+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:13.959002+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:14.272295+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:59:14.389632+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:59:15.350501+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:15.984075+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:59:15.984138+00:00", "trade", 6.075, 41.0]
["2026-09-28T16:59:15.986787+00:00", "trade", 6.075, 2.0]
["2026-09-28T16:59:17.126762+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:17.127275+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:59:17.127339+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:17.871298+00:00", "trade", 6.0758, 100.0]
["2026-09-28T16:59:18.708730+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:59:18.709532+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:18.782271+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:19.131759+00:00", "trade", 6.0751, 100.0]
["2026-09-28T16:59:19.474296+00:00", "trade", 6.0765, 50.0]
["2026-09-28T16:59:19.912072+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:22.160279+00:00", "trade", 6.0766, 50.0]
["2026-09-28T16:59:22.354575+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:22.469788+00:00", "trade", 6.075, 5.0]
["2026-09-28T16:59:23.251464+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:59:23.545904+00:00", "trade", 6.0774, 500.0]
["2026-09-28T16:59:25.093950+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:25.182851+00:00", "trade", 6.075, 93.0]
["2026-09-28T16:59:26.002498+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:59:26.611038+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:26.611555+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:26.627046+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:26.750725+00:00", "trade", 6.0758, 100.0]
["2026-09-28T16:59:27.251113+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:27.446398+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:27.461249+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:59:27.758492+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:27.758552+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:27.790017+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:28.463410+00:00", "trade", 6.07, 1.0]
["2026-09-28T16:59:28.826828+00:00", "trade", 6.075, 44.0]
["2026-09-28T16:59:28.862802+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:29.308035+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:59:29.522178+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:29.925934+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:30.002738+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:30.590262+00:00", "trade", 6.0758, 6.0]
["2026-09-28T16:59:31.486421+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:31.712635+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:31.735059+00:00", "trade", 6.0795, 15.0]
["2026-09-28T16:59:31.834674+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:59:32.127641+00:00", "trade", 6.0765, 1.0]
["2026-09-28T16:59:33.950716+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:33.966109+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:59:34.428232+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:59:34.501188+00:00", "trade", 6.0766, 90.0]
["2026-09-28T16:59:35.286508+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:35.287682+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:59:35.421615+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:59:38.230765+00:00", "trade", 6.08, 100.0]
["2026-09-28T16:59:38.390572+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:38.391634+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:38.395954+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:38.669931+00:00", "trade", 6.0758, 100.0]
["2026-09-28T16:59:39.202936+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:59:40.194929+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:40.194995+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:40.196378+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:41.034855+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:41.126819+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:41.903980+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:41.928769+00:00", "trade", 6.08, 19.0]
["2026-09-28T16:59:41.928829+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:43.015567+00:00", "trade", 6.0771, 50.0]
["2026-09-28T16:59:43.948723+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:59:43.963561+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:45.121240+00:00", "trade", 6.075, 100.0]
["2026-09-28T16:59:45.311958+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:45.312008+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:45.312231+00:00", "trade", 6.08, 90.0]
["2026-09-28T16:59:45.312240+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:59:45.368127+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:45.537194+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:46.157045+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:59:46.481352+00:00", "trade", 6.075, 10.0]
["2026-09-28T16:59:48.165980+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:59:48.556040+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:49.078068+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:59:49.078119+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:59:49.271783+00:00", "trade", 6.0758, 100.0]
["2026-09-28T16:59:50.029519+00:00", "trade", 6.075, 90.0]
["2026-09-28T16:59:51.305269+00:00", "trade", 6.075, 200.0]
["2026-09-28T16:59:52.566187+00:00", "trade", 6.08, 34.0]
["2026-09-28T16:59:52.740838+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:52.828061+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:52.839333+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:52.844680+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:52.852203+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:52.931678+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:53.165871+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:53.274013+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:56.014735+00:00", "trade", 6.08, 200.0]
["2026-09-28T16:59:56.192227+00:00", "trade", 6.08, 201.0]
["2026-09-28T16:59:56.978923+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.032946+00:00", "trade", 6.075, 300.0]
["2026-09-28T16:59:57.110004+00:00", "trade", 6.08, 6.0]
["2026-09-28T16:59:57.110043+00:00", "trade", 6.075, 6.0]
["2026-09-28T16:59:57.770654+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.770654+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.770714+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.865314+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.890389+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.890960+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:57.891452+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:59:57.891502+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:59.119326+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:59.924605+00:00", "quote", 6.07, 6.08]
["2026-09-28T16:59:59.934010+00:00", "trade", 6.075, 45.0]
["2026-09-28T17:00:00.002766+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:00.245693+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:00:01.481688+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:01.495827+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:01.625701+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:01.625711+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:01.697936+00:00", "trade", 6.0758, 6.0]
["2026-09-28T17:00:01.907900+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:00:01.907903+00:00", "trade", 6.07, 18.0]
["2026-09-28T17:00:01.907909+00:00", "trade", 6.075, 1750.0]
["2026-09-28T17:00:01.907929+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.272629+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:00:02.334079+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.335705+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:00:02.335711+00:00", "trade", 6.07, 18.0]
["2026-09-28T17:00:02.395394+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:00:02.395400+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:00:02.395510+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395510+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395510+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395530+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395535+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395535+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395556+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395605+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395610+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395622+00:00", "trade", 6.07, 68.0]
["2026-09-28T17:00:02.395625+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395628+00:00", "trade", 6.07, 60.0]
["2026-09-28T17:00:02.395631+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395631+00:00", "trade", 6.07, 62.0]
["2026-09-28T17:00:02.395635+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:00:02.395635+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:00:02.395655+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395728+00:00", "trade", 6.07, 70.0]
["2026-09-28T17:00:02.395731+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:00:02.395734+00:00", "trade", 6.07, 165.0]
["2026-09-28T17:00:02.395737+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:00:02.395737+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:00:02.395741+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395743+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395743+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:00:02.395746+00:00", "trade", 6.07, 1000.0]
["2026-09-28T17:00:02.395746+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395749+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395749+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395752+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:00:02.395755+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:00:02.395755+00:00", "trade", 6.07, 53.0]
["2026-09-28T17:00:02.395756+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395758+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395758+00:00", "trade", 6.07, 1200.0]
["2026-09-28T17:00:02.395816+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395848+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:00:02.395851+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395854+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395854+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395860+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395860+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395860+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395863+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395866+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395866+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395866+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395866+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395869+00:00", "trade", 6.07, 16.0]
["2026-09-28T17:00:02.395872+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395875+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:00:02.395875+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395878+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395878+00:00", "trade", 6.07, 30.0]
["2026-09-28T17:00:02.395881+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:00:02.395884+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395884+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395888+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395888+00:00", "trade", 6.07, 50.0]
["2026-09-28T17:00:02.395890+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:00:02.395891+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395893+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.395893+00:00", "trade", 6.07, 8.0]
["2026-09-28T17:00:02.395896+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.395897+00:00", "trade", 6.07, 40.0]
["2026-09-28T17:00:02.395900+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:00:02.395900+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.395903+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:00:02.395903+00:00", "trade", 6.07, 40.0]
["2026-09-28T17:00:02.395908+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:00:02.395908+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:00:02.395908+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:00:02.395908+00:00", "trade", 6.07, 7.0]
["2026-09-28T17:00:02.396149+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396158+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396167+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396182+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396188+00:00", "trade", 6.07, 83.0]
["2026-09-28T17:00:02.396191+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396197+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:00:02.396197+00:00", "trade", 6.07, 80.0]
["2026-09-28T17:00:02.396200+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:00:02.396200+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:00:02.396203+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396206+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396206+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396207+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396267+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396269+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396402+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396452+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396527+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396585+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396613+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396690+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396690+00:00", "trade", 6.07, 1000.0]
["2026-09-28T17:00:02.396693+00:00", "trade", 6.07, 40.0]
["2026-09-28T17:00:02.396697+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396703+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.396705+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396705+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396708+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396714+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396714+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396720+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:00:02.396729+00:00", "trade", 6.07, 34.0]
["2026-09-28T17:00:02.396735+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396735+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396738+00:00", "trade", 6.07, 30.0]
["2026-09-28T17:00:02.396738+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396748+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396748+00:00", "trade", 6.07, 2422.0]
["2026-09-28T17:00:02.396750+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396756+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:00:02.396759+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396762+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.396768+00:00", "trade", 6.07, 240.0]
["2026-09-28T17:00:02.396870+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.396870+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.397089+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.397339+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:00:02.397342+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:00:02.397345+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.397487+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.397490+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.398933+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:00:02.398933+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.398933+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.404005+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.407143+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.408280+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.416194+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.416224+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.416282+00:00", "trade", 6.07, 30.0]
["2026-09-28T17:00:02.416285+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.416285+00:00", "trade", 6.07, 122.0]
["2026-09-28T17:00:02.416327+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.416327+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.416335+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.416405+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.416415+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.416784+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.417177+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.417190+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:00:02.417190+00:00", "trade", 6.07, 8.0]
["2026-09-28T17:00:02.417196+00:00", "trade", 6.07, 66.0]
["2026-09-28T17:00:02.417196+00:00", "trade", 6.07, 1000.0]
["2026-09-28T17:00:02.417196+00:00", "trade", 6.07, 37.0]
["2026-09-28T17:00:02.417199+00:00", "trade", 6.07, 89.0]
["2026-09-28T17:00:02.417202+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:00:02.417227+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:00:02.417232+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:00:02.417277+00:00", "trade", 6.07, 1200.0]
["2026-09-28T17:00:02.417282+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:00:02.417331+00:00", "trade", 6.07, 7.0]
["2026-09-28T17:00:02.417388+00:00", "trade", 6.07, 8.0]
["2026-09-28T17:00:02.417449+00:00", "trade", 6.07, 7.0]
["2026-09-28T17:00:02.417477+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:00:02.417557+00:00", "trade", 6.07, 1343.0]
["2026-09-28T17:00:02.417557+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:02.417557+00:00", "trade", 6.07, 11.0]
["2026-09-28T17:00:02.417557+00:00", "trade", 6.07, 160.0]
["2026-09-28T17:00:02.417557+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:02.417563+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:00:02.417563+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.417603+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.417833+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.418229+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.418480+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.419009+00:00", "trade", 6.065, 606.0]
["2026-09-28T17:00:02.420194+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.420354+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.421117+00:00", "trade", 6.06, 20.0]
["2026-09-28T17:00:02.421547+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.423868+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.426058+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:00:02.430017+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.434277+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.443264+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.443460+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.443463+00:00", "trade", 6.07, 97.0]
["2026-09-28T17:00:02.443469+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.443479+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.443534+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.443911+00:00", "trade", 6.07, 303.0]
["2026-09-28T17:00:02.444113+00:00", "trade", 6.07, 203.0]
["2026-09-28T17:00:02.444726+00:00", "trade", 6.07, 97.0]
["2026-09-28T17:00:02.450347+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:00:02.450797+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.450992+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.481179+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.481234+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.516119+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:00:02.517561+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.528127+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:02.528908+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.700717+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.736858+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.867695+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.867760+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:02.868201+00:00", "trade", 6.065, 529.0]
["2026-09-28T17:00:02.868270+00:00", "trade", 6.065, 71.0]
["2026-09-28T17:00:02.876065+00:00", "trade", 6.065, 16.0]
["2026-09-28T17:00:02.876176+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:00:03.096400+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:03.099431+00:00", "trade", 6.065, 1500.0]
["2026-09-28T17:00:03.099898+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:03.224054+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:03.662759+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:03.682425+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:03.687452+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:03.687512+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:04.910176+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:00:04.910215+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:04.910233+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:00:04.910290+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:04.910323+00:00", "trade", 6.065, 421.0]
["2026-09-28T17:00:04.910455+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:04.910732+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:04.915832+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:05.022268+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:00:05.022364+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:00:05.022403+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:05.022572+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:05.022926+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:05.023179+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:05.023209+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:05.024250+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:05.063773+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:05.094915+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:05.271731+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:05.271786+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:05.272852+00:00", "trade", 6.065, 529.0]
["2026-09-28T17:00:05.272891+00:00", "trade", 6.065, 332.0]
["2026-09-28T17:00:05.273438+00:00", "trade", 6.065, 539.0]
["2026-09-28T17:00:05.380946+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:05.381006+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:05.381021+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.104094+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.104279+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.151687+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.151747+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.152043+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.465174+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.465255+00:00", "trade", 6.065, 1500.0]
["2026-09-28T17:00:06.465710+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.465800+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.681680+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.682120+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.898105+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:06.929323+00:00", "trade", 6.0668, 10.0]
["2026-09-28T17:00:07.524733+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:07.542487+00:00", "trade", 6.065, 7.0]
["2026-09-28T17:00:07.574897+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:07.808133+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:07.808198+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:08.425162+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:08.426435+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:08.985267+00:00", "trade", 6.0636, 99.0]
["2026-09-28T17:00:08.997635+00:00", "trade", 6.065, 164.0]
["2026-09-28T17:00:09.003081+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:00:10.015746+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:10.017635+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:00:10.142809+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:10.277810+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:10.572322+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:10.947530+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:10.949851+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:11.081615+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:11.489803+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:00:11.493854+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:00:12.221891+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:12.249266+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:12.654165+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:00:12.654236+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:15.348353+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:15.348859+00:00", "trade", 6.06, 29.0]
["2026-09-28T17:00:15.348862+00:00", "trade", 6.06, 271.0]
["2026-09-28T17:00:16.880342+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.029818+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.525163+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.525263+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.555811+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.556372+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.558739+00:00", "trade", 6.06, 129.0]
["2026-09-28T17:00:17.558793+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.558820+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:00:17.558820+00:00", "trade", 6.06, 71.0]
["2026-09-28T17:00:17.559134+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:17.559360+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:18.381279+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:00:18.381643+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:00:18.750811+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:00:20.065093+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:20.066050+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:20.240698+00:00", "trade", 6.0702, 6.0]
["2026-09-28T17:00:20.330534+00:00", "trade", 6.06, 300.0]
["2026-09-28T17:00:20.410194+00:00", "trade", 6.065, 84.0]
["2026-09-28T17:00:20.410224+00:00", "trade", 6.06, 84.0]
["2026-09-28T17:00:20.578927+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:20.655128+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:21.005037+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:21.605463+00:00", "trade", 6.065, 890.0]
["2026-09-28T17:00:21.606279+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:21.899026+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:21.899116+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:22.726861+00:00", "trade", 6.065, 8000.0]
["2026-09-28T17:00:22.818285+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:00:22.818348+00:00", "trade", 6.065, 9.0]
["2026-09-28T17:00:22.970616+00:00", "trade", 6.06, 84.0]
["2026-09-28T17:00:22.970774+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:22.970954+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:22.970959+00:00", "trade", 6.06, 85.0]
["2026-09-28T17:00:22.994390+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:23.304188+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:23.307114+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:23.309927+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:23.461082+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:23.524481+00:00", "trade", 6.0651, 5000.0]
["2026-09-28T17:00:23.622848+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:23.690362+00:00", "trade", 6.065, 10.0]
["2026-09-28T17:00:23.691391+00:00", "trade", 6.065, 90.0]
["2026-09-28T17:00:24.054791+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:24.576995+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:25.670154+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:26.108614+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:00:26.125303+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:26.327179+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:27.502077+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:28.553612+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:28.554609+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:29.072053+00:00", "trade", 6.0722, 100.0]
["2026-09-28T17:00:29.843790+00:00", "trade", 6.07, 72.0]
["2026-09-28T17:00:29.843823+00:00", "trade", 6.0718, 97.0]
["2026-09-28T17:00:30.002794+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:30.712184+00:00", "trade", 6.0721, 100.0]
["2026-09-28T17:00:30.774880+00:00", "trade", 6.0687, 2.0]
["2026-09-28T17:00:31.030773+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:31.120025+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:31.157551+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:00:31.159496+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:00:31.161120+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:31.161204+00:00", "trade", 6.065, 500.0]
["2026-09-28T17:00:31.296425+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:31.330375+00:00", "trade", 6.0676, 6.0]
["2026-09-28T17:00:31.368312+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:32.430504+00:00", "trade", 6.0676, 6.0]
["2026-09-28T17:00:32.442896+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:33.335326+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:00:33.581478+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:33.582621+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:35.001360+00:00", "trade", 6.065, 8.0]
["2026-09-28T17:00:35.001430+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:35.162406+00:00", "trade", 6.065, 49.0]
["2026-09-28T17:00:35.162945+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:35.365534+00:00", "trade", 6.0664, 2.0]
["2026-09-28T17:00:35.670324+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:37.389971+00:00", "trade", 6.065, 40.0]
["2026-09-28T17:00:37.551895+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:37.881816+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:39.265716+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:40.699784+00:00", "trade", 6.0601, 90.0]
["2026-09-28T17:00:41.314063+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:41.314162+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:00:42.987185+00:00", "trade", 6.06, 20.0]
["2026-09-28T17:00:44.029019+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:44.029399+00:00", "trade", 6.065, 1750.0]
["2026-09-28T17:00:44.548495+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:00:45.008365+00:00", "trade", 6.065, 7.0]
["2026-09-28T17:00:45.013568+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:00:45.018220+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:00:45.022436+00:00", "trade", 6.065, 7.0]
["2026-09-28T17:00:45.858797+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:46.037624+00:00", "trade", 6.0723, 8.0]
["2026-09-28T17:00:47.463921+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:47.931180+00:00", "trade", 6.074, 100.0]
["2026-09-28T17:00:48.051064+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:00:48.051129+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:48.278571+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:48.436302+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:48.595992+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:00:49.002308+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:00:49.570684+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:49.600454+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:49.889809+00:00", "trade", 6.0636, 4000.0]
["2026-09-28T17:00:50.883430+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:50.993323+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:00:50.994705+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:51.527159+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:53.514031+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:53.514084+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:00:53.516432+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:00:53.957472+00:00", "trade", 6.07, 251.0]
["2026-09-28T17:00:53.957814+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:53.958510+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:53.962250+00:00", "trade", 6.065, 8000.0]
["2026-09-28T17:00:53.963587+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:53.998119+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:54.162795+00:00", "trade", 6.065, 2000.0]
["2026-09-28T17:00:54.164175+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:54.173248+00:00", "trade", 6.065, 8000.0]
["2026-09-28T17:00:54.199258+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:55.296968+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:55.696144+00:00", "trade", 6.0668, 90.0]
["2026-09-28T17:00:55.983604+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:56.196175+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:56.196245+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:56.196756+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:56.697319+00:00", "trade", 6.065, 27.0]
["2026-09-28T17:00:57.082401+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:57.997701+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:00:58.118704+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:00.002822+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:00.396767+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:01:00.397563+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:00.572970+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:02.664166+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:02.764561+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:02.831425+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:03.314346+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:01:03.314355+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:01:03.315132+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:03.316140+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:03.445861+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:01:03.774511+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:03.774782+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:04.433035+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:05.235920+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:01:05.455837+00:00", "trade", 6.065, 8.0]
["2026-09-28T17:01:06.079010+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:06.079045+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:06.079567+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:06.079572+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:06.194771+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:07.180848+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:07.181637+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:07.377233+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:07.445307+00:00", "trade", 6.07, 17.0]
["2026-09-28T17:01:07.446638+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:07.447305+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:07.449544+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:01:07.528272+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:08.193552+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:08.240419+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:10.310790+00:00", "trade", 6.0731, 100.0]
["2026-09-28T17:01:10.622798+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:12.354927+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:01:13.811915+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:15.097562+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:15.099451+00:00", "trade", 6.065, 635.0]
["2026-09-28T17:01:15.101032+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:01:15.146318+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:15.161199+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:15.512912+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:15.630356+00:00", "trade", 6.0731, 100.0]
["2026-09-28T17:01:16.635449+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:01:17.820292+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:01:17.820377+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:01:18.331465+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:18.611502+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:18.957852+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:19.782862+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:19.961743+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:20.785345+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:21.043791+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:22.222814+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:22.865810+00:00", "trade", 6.065, 43.0]
["2026-09-28T17:01:23.158007+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:23.729764+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:24.273393+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:01:25.526593+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:25.692564+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:25.692744+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.372604+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.373080+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.374002+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.412352+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:01:26.412373+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.412373+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.418770+00:00", "trade", 6.065, 141.0]
["2026-09-28T17:01:26.530349+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:26.551458+00:00", "trade", 6.07, 711.0]
["2026-09-28T17:01:26.565245+00:00", "trade", 6.0695, 130.0]
["2026-09-28T17:01:26.568926+00:00", "trade", 6.07, 159.0]
["2026-09-28T17:01:27.211749+00:00", "trade", 6.0686, 17.0]
["2026-09-28T17:01:27.430355+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:01:28.441637+00:00", "trade", 6.065, 337.0]
["2026-09-28T17:01:28.528309+00:00", "trade", 6.0699, 90.0]
["2026-09-28T17:01:28.546885+00:00", "trade", 6.065, 218.0]
["2026-09-28T17:01:29.027542+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:29.027593+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:29.028500+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:29.235038+00:00", "trade", 6.065, 8000.0]
["2026-09-28T17:01:29.238806+00:00", "trade", 6.065, 81.0]
["2026-09-28T17:01:29.916648+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:01:29.916650+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:30.002846+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:30.866688+00:00", "trade", 6.0679, 90.0]
["2026-09-28T17:01:30.965248+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:30.965895+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:31.710712+00:00", "trade", 6.0652, 6.0]
["2026-09-28T17:01:32.085043+00:00", "trade", 6.07, 350.0]
["2026-09-28T17:01:32.704220+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:32.938293+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:33.472668+00:00", "trade", 6.0699, 90.0]
["2026-09-28T17:01:33.691146+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:33.692143+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:33.956323+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:34.050573+00:00", "trade", 6.0652, 5.0]
["2026-09-28T17:01:34.473702+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:01:34.473849+00:00", "trade", 6.065, 341.0]
["2026-09-28T17:01:34.871526+00:00", "trade", 6.065, 36.0]
["2026-09-28T17:01:35.044610+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:35.951626+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:36.063745+00:00", "trade", 6.07, 160.0]
["2026-09-28T17:01:36.072123+00:00", "trade", 6.07, 13.0]
["2026-09-28T17:01:36.075646+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:36.090586+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:36.621842+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:36.714638+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:36.730791+00:00", "trade", 6.0726, 100.0]
["2026-09-28T17:01:36.850055+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:36.969024+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:36.969966+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:37.058446+00:00", "trade", 6.065, 50.0]
["2026-09-28T17:01:37.134749+00:00", "trade", 6.065, 90.0]
["2026-09-28T17:01:38.362391+00:00", "trade", 6.0683, 100.0]
["2026-09-28T17:01:40.688654+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:01:41.578463+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:41.870550+00:00", "trade", 6.0653, 1.0]
["2026-09-28T17:01:42.011449+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:42.645495+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:42.769992+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:01:43.086797+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:43.455409+00:00", "trade", 6.0686, 57.0]
["2026-09-28T17:01:44.555216+00:00", "trade", 6.0699, 24.0]
["2026-09-28T17:01:44.560968+00:00", "trade", 6.0673, 1.0]
["2026-09-28T17:01:44.913928+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:45.005439+00:00", "trade", 6.0673, 90.0]
["2026-09-28T17:01:45.270577+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:45.270723+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:45.697171+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:01:45.994261+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:47.435175+00:00", "trade", 6.0699, 90.0]
["2026-09-28T17:01:47.436511+00:00", "trade", 6.065, 176.0]
["2026-09-28T17:01:47.436538+00:00", "trade", 6.065, 224.0]
["2026-09-28T17:01:47.436562+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:01:47.436571+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:01:47.436649+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:01:47.436664+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:01:47.436673+00:00", "trade", 6.065, 68.0]
["2026-09-28T17:01:47.437154+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:01:47.482947+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:01:47.482968+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:01:47.483013+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:01:47.483028+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:47.483104+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:01:47.486276+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:01:47.491036+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:47.491073+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:47.491121+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:47.491563+00:00", "trade", 6.065, 76.0]
["2026-09-28T17:01:47.491734+00:00", "trade", 6.065, 24.0]
["2026-09-28T17:01:48.214867+00:00", "trade", 6.0691, 1000.0]
["2026-09-28T17:01:48.450938+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:49.069221+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:49.069291+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:49.069322+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:01:49.069322+00:00", "trade", 6.06, 99.0]
["2026-09-28T17:01:49.069421+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:49.091348+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:49.092135+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:49.977217+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:01:50.398506+00:00", "trade", 6.0677, 122.0]
["2026-09-28T17:01:51.714004+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:01:51.889067+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:51.919890+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:01:53.195038+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:53.421558+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:53.422715+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:53.831441+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:01:54.004762+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:54.195771+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:54.197165+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:54.676762+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:54.805211+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:01:54.805289+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:55.120100+00:00", "trade", 6.0673, 90.0]
["2026-09-28T17:01:55.132908+00:00", "trade", 6.0673, 1.0]
["2026-09-28T17:01:55.133275+00:00", "trade", 6.0673, 1.0]
["2026-09-28T17:01:55.409176+00:00", "trade", 6.0673, 1.0]
["2026-09-28T17:01:58.309049+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:01:58.309891+00:00", "trade", 6.065, 37.0]
["2026-09-28T17:01:58.618459+00:00", "trade", 6.0673, 15.0]
["2026-09-28T17:01:59.007047+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:59.170907+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:01:59.604093+00:00", "trade", 6.0681, 394.0]
["2026-09-28T17:01:59.994733+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:01:59.996133+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:00.002869+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:00.084175+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:02:00.195834+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:00.323277+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:00.389489+00:00", "trade", 6.065, 8.0]
["2026-09-28T17:02:00.394076+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:00.451896+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:02:02.589094+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:02.723970+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:02.819310+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:02:02.820019+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:02:02.820173+00:00", "trade", 6.07, 22.0]
["2026-09-28T17:02:02.821267+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:02:03.345731+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:03.406786+00:00", "trade", 6.0669, 10.0]
["2026-09-28T17:02:03.510855+00:00", "trade", 6.0724, 100.0]
["2026-09-28T17:02:04.755959+00:00", "trade", 6.0724, 100.0]
["2026-09-28T17:02:04.908440+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:02:04.952552+00:00", "trade", 6.068, 700.0]
["2026-09-28T17:02:05.570867+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:05.573463+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:05.944411+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:05.945063+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:06.600950+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:06.602028+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:07.314590+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:07.315186+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:08.060767+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:08.060843+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:08.062131+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:08.161330+00:00", "trade", 6.0667, 1.0]
["2026-09-28T17:02:08.161718+00:00", "trade", 6.0667, 1.0]
["2026-09-28T17:02:08.215991+00:00", "trade", 6.068, 5.0]
["2026-09-28T17:02:11.022582+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:11.024726+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:02:11.024729+00:00", "trade", 6.065, 55.0]
["2026-09-28T17:02:11.025586+00:00", "trade", 6.06, 16.0]
["2026-09-28T17:02:11.040998+00:00", "trade", 6.06, 25.0]
["2026-09-28T17:02:11.525972+00:00", "trade", 6.065, 668.0]
["2026-09-28T17:02:11.825161+00:00", "trade", 6.065, 20.0]
["2026-09-28T17:02:12.716026+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:12.718923+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:13.149846+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:13.149929+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:13.215811+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:13.774647+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:15.122912+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:02:15.550957+00:00", "trade", 6.0672, 12.0]
["2026-09-28T17:02:15.771123+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:15.905252+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:16.039472+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:16.039698+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:16.041347+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:16.042379+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:17.243205+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:02:17.705475+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:19.410278+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:02:19.925613+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:20.503265+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:02:20.608061+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:02:20.608129+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:20.608134+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:20.752418+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:21.118881+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:21.196145+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:21.388598+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:21.521788+00:00", "trade", 6.0636, 90.0]
["2026-09-28T17:02:22.196231+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:23.219163+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:23.425816+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:23.539878+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:23.811036+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:02:24.192873+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:24.249817+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:24.250114+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:24.951971+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:02:25.252104+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:25.669727+00:00", "trade", 6.0655, 7.0]
["2026-09-28T17:02:25.811981+00:00", "trade", 6.0722, 100.0]
["2026-09-28T17:02:25.818001+00:00", "trade", 6.0722, 51.0]
["2026-09-28T17:02:25.819532+00:00", "trade", 6.0722, 23.0]
["2026-09-28T17:02:25.822524+00:00", "trade", 6.0722, 11.0]
["2026-09-28T17:02:25.841983+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:02:26.252247+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:02:26.295486+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:26.296198+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:26.416297+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:02:26.416319+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:26.423123+00:00", "trade", 6.0695, 1.0]
["2026-09-28T17:02:26.572882+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:26.747022+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:26.812070+00:00", "trade", 6.065, 22.0]
["2026-09-28T17:02:27.037403+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:28.479178+00:00", "trade", 6.0636, 20.0]
["2026-09-28T17:02:28.480260+00:00", "trade", 6.06, 2.0]
["2026-09-28T17:02:28.499196+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:02:28.703455+00:00", "trade", 6.0636, 20.0]
["2026-09-28T17:02:29.188252+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:29.188272+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:29.487131+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:29.650102+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:30.002902+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:30.062930+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:30.066829+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:30.113581+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:30.208251+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:30.463674+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:31.376495+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:31.377590+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:02:31.377740+00:00", "trade", 6.065, 152.0]
["2026-09-28T17:02:31.858676+00:00", "trade", 6.0669, 9.0]
["2026-09-28T17:02:31.862994+00:00", "trade", 6.0669, 7.0]
["2026-09-28T17:02:31.865986+00:00", "trade", 6.0669, 5.0]
["2026-09-28T17:02:31.868966+00:00", "trade", 6.0669, 4.0]
["2026-09-28T17:02:31.871047+00:00", "trade", 6.0669, 2.0]
["2026-09-28T17:02:31.873432+00:00", "trade", 6.0669, 2.0]
["2026-09-28T17:02:31.876559+00:00", "trade", 6.0669, 2.0]
["2026-09-28T17:02:31.878854+00:00", "trade", 6.0669, 2.0]
["2026-09-28T17:02:31.881786+00:00", "trade", 6.0669, 1.0]
["2026-09-28T17:02:31.884378+00:00", "trade", 6.0669, 1.0]
["2026-09-28T17:02:31.886943+00:00", "trade", 6.0669, 1.0]
["2026-09-28T17:02:32.302295+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:33.154065+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:33.154865+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:33.258271+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:33.313580+00:00", "trade", 6.065, 90.0]
["2026-09-28T17:02:33.313592+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:02:33.313712+00:00", "trade", 6.065, 910.0]
["2026-09-28T17:02:33.876674+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:33.877130+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:34.027938+00:00", "trade", 6.065, 15.0]
["2026-09-28T17:02:34.033504+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:02:34.038213+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:02:34.043097+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:02:34.049246+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:02:34.055053+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:02:34.058908+00:00", "trade", 6.065, 22.0]
["2026-09-28T17:02:34.063007+00:00", "trade", 6.065, 8.0]
["2026-09-28T17:02:34.348155+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:34.348222+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:34.348498+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:34.634473+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:35.394010+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:35.681231+00:00", "trade", 6.06, 10.0]
["2026-09-28T17:02:36.153966+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:36.809891+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:36.876644+00:00", "trade", 6.0679, 133.0]
["2026-09-28T17:02:36.934742+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:37.209889+00:00", "trade", 6.0671, 3.0]
["2026-09-28T17:02:37.215058+00:00", "trade", 6.0671, 2.0]
["2026-09-28T17:02:37.217572+00:00", "trade", 6.0671, 1.0]
["2026-09-28T17:02:37.601680+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:38.274292+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:38.346816+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:02:38.908518+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:39.425651+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:39.425894+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:39.587087+00:00", "trade", 6.07, 360.0]
["2026-09-28T17:02:41.030155+00:00", "trade", 6.072, 100.0]
["2026-09-28T17:02:42.528918+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:42.566523+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:43.262009+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:44.211538+00:00", "trade", 6.0673, 2.0]
["2026-09-28T17:02:44.216302+00:00", "trade", 6.0673, 1.0]
["2026-09-28T17:02:44.219573+00:00", "trade", 6.0673, 1.0]
["2026-09-28T17:02:44.221315+00:00", "trade", 6.0673, 3.0]
["2026-09-28T17:02:44.949324+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:45.028257+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:45.598559+00:00", "trade", 6.065, 27.0]
["2026-09-28T17:02:46.888298+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:02:47.393989+00:00", "trade", 6.0699, 2.0]
["2026-09-28T17:02:47.969827+00:00", "trade", 6.0667, 1.0]
["2026-09-28T17:02:48.741546+00:00", "trade", 6.0679, 100.0]
["2026-09-28T17:02:50.745610+00:00", "trade", 6.0708, 100.0]
["2026-09-28T17:02:50.753808+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:02:50.871075+00:00", "trade", 6.065, 34.0]
["2026-09-28T17:02:51.050509+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:02:51.548222+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:52.200692+00:00", "trade", 6.065, 9.0]
["2026-09-28T17:02:52.849749+00:00", "trade", 6.0678, 1.0]
["2026-09-28T17:02:55.427828+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:55.574427+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:55.865049+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:56.256275+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:02:56.313330+00:00", "trade", 6.0677, 100.0]
["2026-09-28T17:02:57.082574+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:57.082818+00:00", "trade", 6.065, 16.0]
["2026-09-28T17:02:57.082851+00:00", "trade", 6.06, 16.0]
["2026-09-28T17:02:57.082872+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:02:57.082884+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:02:57.082905+00:00", "trade", 6.06, 983.0]
["2026-09-28T17:02:57.082914+00:00", "trade", 6.065, 983.0]
["2026-09-28T17:02:57.083842+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:57.997143+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:58.083960+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:02:58.084110+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:02:58.671210+00:00", "trade", 6.065, 1000.0]
["2026-09-28T17:02:58.687641+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:02:58.687713+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:02:59.256197+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:00.002930+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:00.550274+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:00.573575+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:00.699881+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:00.727878+00:00", "trade", 6.0666, 2.0]
["2026-09-28T17:03:01.124677+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:01.400895+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:02.188386+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:02.346682+00:00", "trade", 6.0699, 200.0]
["2026-09-28T17:03:02.955864+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:03:03.119845+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:03.407408+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:03:03.516785+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:04.330631+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:03:04.787597+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:05.330676+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:07.289081+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:03:07.289938+00:00", "trade", 6.065, 33.0]
["2026-09-28T17:03:07.291342+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:03:11.718649+00:00", "trade", 6.06, 10.0]
["2026-09-28T17:03:13.019759+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:03:13.249448+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:13.503145+00:00", "trade", 6.0672, 5.0]
["2026-09-28T17:03:13.671886+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:03:14.589726+00:00", "trade", 6.0673, 3.0]
["2026-09-28T17:03:15.124120+00:00", "trade", 6.0656, 58.0]
["2026-09-28T17:03:15.124331+00:00", "trade", 6.0672, 21.0]
["2026-09-28T17:03:15.677727+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:15.908704+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:03:16.083077+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:17.387775+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:18.667498+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:19.089458+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:19.269714+00:00", "trade", 6.0673, 7.0]
["2026-09-28T17:03:20.715045+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:20.815986+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:21.232122+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:25.519891+00:00", "trade", 6.06, 5.0]
["2026-09-28T17:03:25.520980+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:03:25.522198+00:00", "trade", 6.065, 26.0]
["2026-09-28T17:03:25.523500+00:00", "trade", 6.06, 26.0]
["2026-09-28T17:03:26.284369+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:03:26.867966+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:26.868147+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:26.870252+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:27.788402+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:03:27.905416+00:00", "trade", 6.0628, 396.0]
["2026-09-28T17:03:28.867636+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:03:29.218410+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:30.002954+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:30.048748+00:00", "trade", 6.065, 107.0]
["2026-09-28T17:03:31.088690+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:32.008672+00:00", "trade", 6.065, 13.0]
["2026-09-28T17:03:32.013736+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:03:32.018304+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:03:32.022493+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:03:32.026339+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:03:32.031154+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:03:32.034071+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:03:32.037779+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:03:32.043423+00:00", "trade", 6.065, 17.0]
["2026-09-28T17:03:32.047290+00:00", "trade", 6.065, 7.0]
["2026-09-28T17:03:32.251715+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:32.252387+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:32.253128+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:32.255494+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:03:32.260265+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:32.750705+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:03:33.062361+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:33.179773+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:03:33.179896+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:33.179946+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:33.192385+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:03:33.192466+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:33.192526+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:35.032479+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:35.032522+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:03:35.713867+00:00", "trade", 6.0671, 100.0]
["2026-09-28T17:03:35.714593+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:35.714643+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:36.543608+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:36.546370+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:37.571340+00:00", "trade", 6.065, 36.0]
["2026-09-28T17:03:37.584424+00:00", "trade", 6.065, 188.0]
["2026-09-28T17:03:39.692940+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:39.693020+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:39.693586+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:42.242838+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:42.295940+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:42.295990+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:42.526745+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:42.526805+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:42.726396+00:00", "trade", 6.0667, 1.0]
["2026-09-28T17:03:42.885990+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:43.007585+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:43.390928+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:44.246063+00:00", "trade", 6.0666, 14.0]
["2026-09-28T17:03:44.734231+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:03:45.711566+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:46.258082+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:46.452614+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:03:46.513494+00:00", "trade", 6.0666, 60.0]
["2026-09-28T17:03:46.850970+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:46.851021+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:03:46.852779+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:46.853816+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:47.860880+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:47.860930+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:48.050457+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:48.068567+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:03:49.392100+00:00", "trade", 6.07, 22.0]
["2026-09-28T17:03:49.396873+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:03:49.429714+00:00", "trade", 6.0707, 62.0]
["2026-09-28T17:03:52.670179+00:00", "trade", 6.0648, 4.0]
["2026-09-28T17:03:52.671990+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:52.673193+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:03:52.674593+00:00", "trade", 6.0648, 2.0]
["2026-09-28T17:03:52.677396+00:00", "trade", 6.0648, 1.0]
["2026-09-28T17:03:53.832627+00:00", "trade", 6.0667, 5.0]
["2026-09-28T17:03:56.609601+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:04:00.002977+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:00.503168+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:00.589762+00:00", "trade", 6.0668, 10.0]
["2026-09-28T17:04:00.771497+00:00", "trade", 6.0707, 100.0]
["2026-09-28T17:04:01.366364+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:01.366430+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:03.569084+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:04:03.729011+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:04:04.152927+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.152942+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.152987+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.154481+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.162309+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.190298+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:04.190376+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.190431+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.191358+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.191824+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.237363+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.242721+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.242797+00:00", "trade", 6.07, 2000.0]
["2026-09-28T17:04:04.242801+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.242801+00:00", "trade", 6.07, 37.0]
["2026-09-28T17:04:04.242801+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.242881+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.242881+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.242916+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.242921+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243037+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243110+00:00", "trade", 6.07, 14.0]
["2026-09-28T17:04:04.243110+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:04.243110+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:04.243114+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:04:04.243116+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243120+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243120+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:04:04.243122+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243122+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243125+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243125+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:04:04.243125+00:00", "trade", 6.07, 900.0]
["2026-09-28T17:04:04.243127+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243128+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.243134+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243137+00:00", "trade", 6.07, 250.0]
["2026-09-28T17:04:04.243140+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:04.243143+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:04:04.243146+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243149+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.243149+00:00", "trade", 6.07, 150.0]
["2026-09-28T17:04:04.243187+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243248+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.243248+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243251+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243251+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:04.243255+00:00", "trade", 6.07, 838.0]
["2026-09-28T17:04:04.243299+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243302+00:00", "trade", 6.07, 220.0]
["2026-09-28T17:04:04.243305+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:04:04.243305+00:00", "trade", 6.07, 800.0]
["2026-09-28T17:04:04.243308+00:00", "trade", 6.07, 600.0]
["2026-09-28T17:04:04.243312+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:04:04.243318+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243320+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243323+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243333+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.243437+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243643+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243843+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.243946+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:04:04.243949+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.244003+00:00", "trade", 6.07, 84.0]
["2026-09-28T17:04:04.244066+00:00", "trade", 6.07, 38.0]
["2026-09-28T17:04:04.244132+00:00", "trade", 6.07, 366.0]
["2026-09-28T17:04:04.244134+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.244183+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:04:04.244230+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.244244+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.244330+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.244360+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.245121+00:00", "trade", 6.07, 312.0]
["2026-09-28T17:04:04.247111+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.251370+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:04:04.251381+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.303716+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.312166+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.323293+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.352086+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:04:04.376017+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.376095+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:04.376099+00:00", "trade", 6.07, 562.0]
["2026-09-28T17:04:04.376120+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.376126+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:04.376159+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376189+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376224+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376319+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376328+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.376328+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:04.376384+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376409+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376439+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376462+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:04.376539+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376574+00:00", "trade", 6.07, 600.0]
["2026-09-28T17:04:04.376590+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376610+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376643+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:04:04.376886+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.376919+00:00", "trade", 6.07, 24.0]
["2026-09-28T17:04:04.376930+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.376995+00:00", "trade", 6.07, 84.0]
["2026-09-28T17:04:04.377006+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:04:04.377016+00:00", "trade", 6.07, 192.0]
["2026-09-28T17:04:04.377071+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.377221+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.377266+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.378078+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.378128+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.383862+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.383913+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.386593+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.387090+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.390202+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:04.393735+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.398958+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.399103+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.399106+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:04.401834+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:04:04.401873+00:00", "trade", 6.075, 10.0]
["2026-09-28T17:04:04.401972+00:00", "trade", 6.075, 162.0]
["2026-09-28T17:04:04.402226+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.402228+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:04:04.402228+00:00", "trade", 6.07, 1500.0]
["2026-09-28T17:04:04.402276+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.402291+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.402301+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.402371+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.403028+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.403061+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.403094+00:00", "trade", 6.07, 675.0]
["2026-09-28T17:04:04.404423+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.404453+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.405238+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.405884+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.406492+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.408419+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.410112+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:04.413954+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.414976+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.415134+00:00", "trade", 6.075, 1757.0]
["2026-09-28T17:04:04.415919+00:00", "trade", 6.075, 643.0]
["2026-09-28T17:04:04.476307+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.522853+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.522923+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:04.534220+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:05.516159+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:05.516324+00:00", "trade", 6.07, 24.0]
["2026-09-28T17:04:05.692276+00:00", "trade", 6.0728, 300.0]
["2026-09-28T17:04:05.723954+00:00", "trade", 6.0701, 8000.0]
["2026-09-28T17:04:06.070284+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.070370+00:00", "trade", 6.07, 36.0]
["2026-09-28T17:04:06.075536+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.096461+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.631701+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.725011+00:00", "trade", 6.075, 3.0]
["2026-09-28T17:04:06.725108+00:00", "trade", 6.075, 41.0]
["2026-09-28T17:04:06.738020+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:04:06.738080+00:00", "trade", 6.075, 200.0]
["2026-09-28T17:04:06.738080+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:04:06.738186+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:04:06.818874+00:00", "trade", 6.07, 44.0]
["2026-09-28T17:04:06.818886+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:06.818910+00:00", "trade", 6.07, 18.0]
["2026-09-28T17:04:06.818940+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:06.818952+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.819235+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:06.819635+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:06.820145+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.820305+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:06.820474+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:04:06.820540+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:04:06.820600+00:00", "trade", 6.07, 15.0]
["2026-09-28T17:04:06.820666+00:00", "trade", 6.07, 69.0]
["2026-09-28T17:04:06.835503+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:04:06.847114+00:00", "trade", 6.0701, 8000.0]
["2026-09-28T17:04:07.054939+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:07.071539+00:00", "trade", 6.07, 36.0]
["2026-09-28T17:04:07.071609+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:07.744740+00:00", "trade", 6.075, 20.0]
["2026-09-28T17:04:07.841351+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:08.347367+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:08.780314+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:08.784148+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:09.115065+00:00", "trade", 6.07, 554.0]
["2026-09-28T17:04:09.457506+00:00", "trade", 6.0701, 8000.0]
["2026-09-28T17:04:09.944005+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:04:09.944823+00:00", "trade", 6.07, 213.0]
["2026-09-28T17:04:09.944884+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:04:09.944886+00:00", "trade", 6.07, 331.0]
["2026-09-28T17:04:09.944970+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:04:09.951715+00:00", "trade", 6.07, 9.0]
["2026-09-28T17:04:10.159703+00:00", "trade", 6.07, 375.0]
["2026-09-28T17:04:10.159706+00:00", "trade", 6.07, 1125.0]
["2026-09-28T17:04:10.159775+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:04:10.159785+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159790+00:00", "trade", 6.07, 48.0]
["2026-09-28T17:04:10.159832+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.159845+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159850+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159853+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.159862+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.159869+00:00", "trade", 6.07, 73.0]
["2026-09-28T17:04:10.159869+00:00", "trade", 6.07, 600.0]
["2026-09-28T17:04:10.159874+00:00", "trade", 6.07, 4.0]
["2026-09-28T17:04:10.159875+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159880+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159880+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159890+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.159922+00:00", "trade", 6.07, 96.0]
["2026-09-28T17:04:10.159926+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.159926+00:00", "trade", 6.07, 27.0]
["2026-09-28T17:04:10.159931+00:00", "trade", 6.07, 60.0]
["2026-09-28T17:04:10.159931+00:00", "trade", 6.07, 110.0]
["2026-09-28T17:04:10.160115+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:04:10.160231+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.160412+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.160433+00:00", "trade", 6.07, 29.0]
["2026-09-28T17:04:10.161258+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.161793+00:00", "trade", 6.075, 79.0]
["2026-09-28T17:04:10.161892+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.169533+00:00", "trade", 6.07, 1600.0]
["2026-09-28T17:04:10.171130+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:10.172534+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:10.203529+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.227207+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:04:10.751449+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.968376+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.968398+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:04:10.971989+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.972004+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:10.972070+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:10.972076+00:00", "trade", 6.075, 357.0]
["2026-09-28T17:04:10.972160+00:00", "trade", 6.075, 522.0]
["2026-09-28T17:04:10.972238+00:00", "trade", 6.075, 300.0]
["2026-09-28T17:04:10.972313+00:00", "trade", 6.075, 221.0]
["2026-09-28T17:04:10.972391+00:00", "trade", 6.075, 379.0]
["2026-09-28T17:04:10.972482+00:00", "trade", 6.075, 221.0]
["2026-09-28T17:04:10.973683+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:11.146916+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:11.159842+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:11.681865+00:00", "trade", 6.0721, 5.0]
["2026-09-28T17:04:11.757474+00:00", "trade", 6.07, 171.0]
["2026-09-28T17:04:11.757513+00:00", "trade", 6.07, 29.0]
["2026-09-28T17:04:11.836542+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:04:12.112413+00:00", "trade", 6.07, 31.0]
["2026-09-28T17:04:12.112416+00:00", "trade", 6.07, 69.0]
["2026-09-28T17:04:12.446091+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:12.557862+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:13.193361+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:13.250742+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:13.251000+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:13.750619+00:00", "trade", 6.07, 172.0]
["2026-09-28T17:04:15.263973+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:16.009882+00:00", "trade", 6.0786, 2.0]
["2026-09-28T17:04:16.149562+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:16.151342+00:00", "trade", 6.07, 31.0]
["2026-09-28T17:04:16.151342+00:00", "trade", 6.07, 269.0]
["2026-09-28T17:04:16.492201+00:00", "trade", 6.068, 200.0]
["2026-09-28T17:04:17.593075+00:00", "trade", 6.0706, 100.0]
["2026-09-28T17:04:17.869743+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:04:18.320415+00:00", "trade", 6.0786, 1.0]
["2026-09-28T17:04:20.899364+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:04:20.937323+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:20.937907+00:00", "trade", 6.075, 357.0]
["2026-09-28T17:04:20.937988+00:00", "trade", 6.075, 522.0]
["2026-09-28T17:04:20.938069+00:00", "trade", 6.075, 221.0]
["2026-09-28T17:04:21.429280+00:00", "trade", 6.0703, 100.0]
["2026-09-28T17:04:21.484304+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:21.665853+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:21.734836+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:22.335993+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:22.923282+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:23.100908+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:04:23.892579+00:00", "trade", 6.07, 12.0]
["2026-09-28T17:04:23.892616+00:00", "trade", 6.07, 13.0]
["2026-09-28T17:04:26.108858+00:00", "trade", 6.075, 6.0]
["2026-09-28T17:04:26.573730+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:04:26.935795+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:26.935825+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:26.935861+00:00", "trade", 6.07, 58.0]
["2026-09-28T17:04:26.936222+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:26.936228+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:26.936364+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:26.938255+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:27.702171+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:04:27.939484+00:00", "trade", 6.075, 39.0]
["2026-09-28T17:04:29.172815+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:29.196030+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:04:29.775787+00:00", "trade", 6.08, 22.0]
["2026-09-28T17:04:30.003000+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:30.291678+00:00", "trade", 6.068, 100.0]
["2026-09-28T17:04:32.959849+00:00", "trade", 6.075, 600.0]
["2026-09-28T17:04:33.714049+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:34.070168+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:34.070223+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:35.147945+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:35.148174+00:00", "trade", 6.075, 3.0]
["2026-09-28T17:04:35.410007+00:00", "trade", 6.0704, 100.0]
["2026-09-28T17:04:36.045397+00:00", "trade", 6.075, 250.0]
["2026-09-28T17:04:37.127299+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:04:37.892207+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:04:37.985062+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:38.898166+00:00", "trade", 6.0786, 2.0]
["2026-09-28T17:04:40.053710+00:00", "trade", 6.07, 43.0]
["2026-09-28T17:04:40.871695+00:00", "trade", 6.075, 4000.0]
["2026-09-28T17:04:41.313105+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:41.313170+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:41.313195+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:42.052087+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:04:42.455401+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:42.811501+00:00", "trade", 6.0701, 50.0]
["2026-09-28T17:04:42.983595+00:00", "trade", 6.075, 400.0]
["2026-09-28T17:04:42.987595+00:00", "trade", 6.07, 20.0]
["2026-09-28T17:04:43.133310+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:43.317562+00:00", "trade", 6.07, 180.0]
["2026-09-28T17:04:43.869589+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:04:43.869645+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:43.877291+00:00", "trade", 6.075, 22.0]
["2026-09-28T17:04:45.129780+00:00", "trade", 6.0705, 200.0]
["2026-09-28T17:04:46.463472+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:04:46.865932+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:46.866528+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:46.867605+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:47.193951+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:47.193960+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:47.193969+00:00", "trade", 6.07, 58.0]
["2026-09-28T17:04:47.194318+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:47.194324+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:47.194459+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:47.195412+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:04:48.196506+00:00", "trade", 6.08, 3.0]
["2026-09-28T17:04:51.784764+00:00", "trade", 6.0717, 200.0]
["2026-09-28T17:04:51.993440+00:00", "trade", 6.0681, 100.0]
["2026-09-28T17:04:53.592830+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:53.778447+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:04:54.887717+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:04:56.375324+00:00", "trade", 6.0703, 2.0]
["2026-09-28T17:04:56.381366+00:00", "trade", 6.0703, 1.0]
["2026-09-28T17:04:56.384147+00:00", "trade", 6.0703, 1.0]
["2026-09-28T17:04:57.220896+00:00", "trade", 6.075, 20.0]
["2026-09-28T17:04:57.850672+00:00", "trade", 6.0703, 100.0]
["2026-09-28T17:05:00.003023+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:01.624415+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:01.624481+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:01.814136+00:00", "trade", 6.0681, 200.0]
["2026-09-28T17:05:04.317440+00:00", "trade", 6.0708, 6.0]
["2026-09-28T17:05:04.317491+00:00", "trade", 6.0709, 3.0]
["2026-09-28T17:05:04.317545+00:00", "trade", 6.0709, 3.0]
["2026-09-28T17:05:04.317596+00:00", "trade", 6.071, 2.0]
["2026-09-28T17:05:06.140937+00:00", "trade", 6.07, 273.0]
["2026-09-28T17:05:06.140938+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.140943+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:05:06.140945+00:00", "trade", 6.07, 30.0]
["2026-09-28T17:05:06.140948+00:00", "trade", 6.07, 670.0]
["2026-09-28T17:05:06.140948+00:00", "trade", 6.07, 296.0]
["2026-09-28T17:05:06.140998+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.141039+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.141044+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.141099+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.141471+00:00", "trade", 6.07, 131.0]
["2026-09-28T17:05:06.141471+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:05:06.141474+00:00", "trade", 6.07, 800.0]
["2026-09-28T17:05:06.141474+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:05:06.141507+00:00", "trade", 6.07, 1200.0]
["2026-09-28T17:05:06.141550+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.142159+00:00", "trade", 6.075, 45.0]
["2026-09-28T17:05:06.145269+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.236887+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.237318+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.496641+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:06.638558+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:05:06.751038+00:00", "trade", 6.075, 111.0]
["2026-09-28T17:05:06.751728+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.752184+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.776242+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.779935+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.780011+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:06.780081+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:07.122466+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:07.141001+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:07.234824+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:07.234824+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:07.235660+00:00", "trade", 6.08, 35.0]
["2026-09-28T17:05:07.708607+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:08.258522+00:00", "trade", 6.08, 27.0]
["2026-09-28T17:05:08.570596+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:08.571177+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:05:08.572975+00:00", "trade", 6.0764, 7.0]
["2026-09-28T17:05:08.573342+00:00", "trade", 6.0764, 1.0]
["2026-09-28T17:05:09.245879+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:10.304105+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:10.459769+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:10.459808+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:10.459826+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:10.460439+00:00", "trade", 6.07, 151.0]
["2026-09-28T17:05:10.460451+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:10.460484+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:10.460505+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:10.526214+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:10.526274+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:10.526329+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:10.917429+00:00", "trade", 6.0701, 137.0]
["2026-09-28T17:05:10.918238+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:10.935013+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:11.349866+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:11.350683+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:11.350722+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:11.937952+00:00", "trade", 6.0701, 50.0]
["2026-09-28T17:05:12.401265+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:13.479101+00:00", "trade", 6.075, 300.0]
["2026-09-28T17:05:13.479180+00:00", "trade", 6.075, 203.0]
["2026-09-28T17:05:13.479183+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:13.479255+00:00", "trade", 6.075, 97.0]
["2026-09-28T17:05:13.479759+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:13.479944+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:13.483688+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:13.645223+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:14.022948+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:14.520658+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:14.686133+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:16.629580+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:05:16.630158+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:16.631692+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:16.642150+00:00", "trade", 6.075, 15.0]
["2026-09-28T17:05:16.642598+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:16.642663+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:16.643199+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:16.644803+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:17.097496+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:17.670887+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:18.027667+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:18.697497+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:18.697568+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:19.248570+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:19.833774+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:19.833775+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:05:19.833781+00:00", "trade", 6.07, 60.0]
["2026-09-28T17:05:19.833894+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:20.785025+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:05:20.785105+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:20.785115+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:20.792230+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:22.104478+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:22.106006+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:22.277819+00:00", "trade", 6.07, 30.0]
["2026-09-28T17:05:22.940043+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:23.113856+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:05:23.204252+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:24.337837+00:00", "trade", 6.075, 2500.0]
["2026-09-28T17:05:25.050436+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:25.050439+00:00", "trade", 6.07, 65.0]
["2026-09-28T17:05:25.495104+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:25.869521+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:29.008845+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:29.009513+00:00", "trade", 6.075, 24.0]
["2026-09-28T17:05:29.082759+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:29.082819+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:29.109588+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:29.151944+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:30.003051+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:30.187035+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:30.187105+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:30.555721+00:00", "trade", 6.0725, 200.0]
["2026-09-28T17:05:30.682828+00:00", "trade", 6.0686, 300.0]
["2026-09-28T17:05:31.196108+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:32.456049+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.456079+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.456116+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.456145+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:32.456270+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:32.456488+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.456509+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.456555+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:05:32.456645+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.459297+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:32.890233+00:00", "trade", 6.0687, 100.0]
["2026-09-28T17:05:33.031692+00:00", "trade", 6.0709, 5.0]
["2026-09-28T17:05:33.235987+00:00", "trade", 6.0794, 1000.0]
["2026-09-28T17:05:33.236127+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:34.532250+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:34.532456+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:34.883582+00:00", "trade", 6.075, 399.0]
["2026-09-28T17:05:34.883660+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:05:34.904186+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:35.123502+00:00", "trade", 6.0688, 100.0]
["2026-09-28T17:05:36.566625+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:36.572961+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:37.562964+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:37.563039+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:37.733539+00:00", "trade", 6.0726, 29.0]
["2026-09-28T17:05:38.008770+00:00", "trade", 6.075, 7.0]
["2026-09-28T17:05:38.014646+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:05:38.020281+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:05:38.024500+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:05:38.029251+00:00", "trade", 6.075, 23.0]
["2026-09-28T17:05:38.605076+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:38.920858+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:39.042749+00:00", "trade", 6.0736, 1.0]
["2026-09-28T17:05:39.042810+00:00", "trade", 6.0736, 1.0]
["2026-09-28T17:05:39.042837+00:00", "trade", 6.0736, 3.0]
["2026-09-28T17:05:40.192367+00:00", "trade", 6.0688, 400.0]
["2026-09-28T17:05:41.987390+00:00", "trade", 6.075, 2230.0]
["2026-09-28T17:05:42.819986+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:42.967191+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:43.104912+00:00", "trade", 6.07, 19.0]
["2026-09-28T17:05:43.107613+00:00", "trade", 6.07, 281.0]
["2026-09-28T17:05:43.107691+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:43.631446+00:00", "trade", 6.075, 200.0]
["2026-09-28T17:05:43.631509+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:44.246198+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:44.246371+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:44.246901+00:00", "trade", 6.08, 4.0]
["2026-09-28T17:05:44.298573+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:44.369080+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:44.515630+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:44.515876+00:00", "trade", 6.08, 50.0]
["2026-09-28T17:05:44.515897+00:00", "trade", 6.075, 50.0]
["2026-09-28T17:05:44.839116+00:00", "trade", 6.075, 50.0]
["2026-09-28T17:05:45.022893+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:45.291663+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:45.645150+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:45.646428+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:45.657219+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:46.387308+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:46.387348+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:46.614694+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:46.690482+00:00", "trade", 6.0701, 25.0]
["2026-09-28T17:05:46.691700+00:00", "trade", 6.075, 33.0]
["2026-09-28T17:05:46.929485+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:49.191948+00:00", "trade", 6.0719, 1.0]
["2026-09-28T17:05:49.265649+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:49.654429+00:00", "trade", 6.0689, 100.0]
["2026-09-28T17:05:49.733047+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:49.827648+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:49.829306+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:51.206934+00:00", "trade", 6.075, 16.0]
["2026-09-28T17:05:53.191514+00:00", "trade", 6.07, 15.0]
["2026-09-28T17:05:53.197186+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:53.259978+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:53.267581+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:53.267664+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:05:53.267685+00:00", "trade", 6.07, 194.0]
["2026-09-28T17:05:53.267688+00:00", "trade", 6.07, 95.0]
["2026-09-28T17:05:53.267692+00:00", "trade", 6.07, 211.0]
["2026-09-28T17:05:53.267728+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.267731+00:00", "trade", 6.07, 113.0]
["2026-09-28T17:05:53.267731+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:05:53.267737+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.267737+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:53.267746+00:00", "trade", 6.07, 150.0]
["2026-09-28T17:05:53.267757+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:53.267819+00:00", "trade", 6.07, 89.0]
["2026-09-28T17:05:53.267821+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:05:53.267854+00:00", "trade", 6.07, 162.0]
["2026-09-28T17:05:53.267911+00:00", "trade", 6.07, 304.0]
["2026-09-28T17:05:53.267912+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:53.267915+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.267915+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:05:53.267920+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.267987+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:05:53.268032+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268041+00:00", "trade", 6.07, 138.0]
["2026-09-28T17:05:53.268041+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:53.268042+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268044+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.268044+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:05:53.268049+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:05:53.268049+00:00", "trade", 6.07, 15.0]
["2026-09-28T17:05:53.268168+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268173+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268173+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268173+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268263+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268278+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268287+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.268328+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268332+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.268333+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268341+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.268344+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:05:53.268358+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268368+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:53.268388+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268443+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:05:53.268503+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268512+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:05:53.268513+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268589+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268594+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:05:53.268597+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:53.268597+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:05:53.268599+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.268603+00:00", "trade", 6.07, 90.0]
["2026-09-28T17:05:53.268603+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:05:53.268624+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.268644+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.269155+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.269792+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.269857+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.270132+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.272102+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.278908+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.280231+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.280241+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.296103+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:05:53.347035+00:00", "trade", 6.065, 11.0]
["2026-09-28T17:05:53.368547+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.605245+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:53.900513+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:05:54.137543+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:54.206397+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:54.244878+00:00", "trade", 6.065, 137.0]
["2026-09-28T17:05:54.789584+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:05:54.792518+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:54.977757+00:00", "trade", 6.065, 6000.0]
["2026-09-28T17:05:55.004265+00:00", "trade", 6.0698, 2000.0]
["2026-09-28T17:05:55.471253+00:00", "trade", 6.0707, 2.0]
["2026-09-28T17:05:55.477794+00:00", "trade", 6.0707, 1.0]
["2026-09-28T17:05:55.479956+00:00", "trade", 6.0707, 1.0]
["2026-09-28T17:05:55.482407+00:00", "trade", 6.0707, 1.0]
["2026-09-28T17:05:55.751630+00:00", "trade", 6.065, 72.0]
["2026-09-28T17:05:55.752826+00:00", "trade", 6.06, 72.0]
["2026-09-28T17:05:55.987532+00:00", "trade", 6.0699, 6000.0]
["2026-09-28T17:05:56.243384+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:56.880461+00:00", "trade", 6.065, 2121.0]
["2026-09-28T17:05:57.047630+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:57.195807+00:00", "trade", 6.0662, 4.0]
["2026-09-28T17:05:57.245095+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:57.652018+00:00", "trade", 6.0699, 2.0]
["2026-09-28T17:05:57.657599+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:05:58.152864+00:00", "trade", 6.065, 176.0]
["2026-09-28T17:05:58.152912+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:05:58.152921+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:05:58.152975+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:05:58.153161+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:05:58.154364+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:05:58.207663+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:05:58.207699+00:00", "trade", 6.065, 220.0]
["2026-09-28T17:05:58.207760+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:05:58.207886+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:05:58.215629+00:00", "trade", 6.065, 522.0]
["2026-09-28T17:05:58.215843+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:05:58.862308+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:05:58.987727+00:00", "trade", 6.065, 1000.0]
["2026-09-28T17:05:59.348109+00:00", "trade", 6.06, 304.0]
["2026-09-28T17:05:59.348109+00:00", "trade", 6.06, 296.0]
["2026-09-28T17:05:59.348200+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:59.348200+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:59.349067+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:05:59.349095+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:05:59.349191+00:00", "trade", 6.07, 41.0]
["2026-09-28T17:05:59.355870+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:06:00.003100+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:00.494208+00:00", "trade", 6.0686, 2.0]
["2026-09-28T17:06:00.513486+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:00.513521+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:00.513871+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:00.733521+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:06:00.734322+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:00.737565+00:00", "trade", 6.065, 13.0]
["2026-09-28T17:06:00.800339+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:00.934153+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:01.531931+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:01.531961+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:01.532994+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:01.690499+00:00", "trade", 6.0698, 1700.0]
["2026-09-28T17:06:01.737366+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:01.748249+00:00", "trade", 6.065, 24.0]
["2026-09-28T17:06:01.850711+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:01.974075+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:02.562270+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:06:03.242340+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:03.246771+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:03.642313+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:03.642955+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:03.722196+00:00", "trade", 6.0692, 100.0]
["2026-09-28T17:06:03.794855+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:06:03.813704+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:06:03.814248+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:03.816163+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:06:04.628058+00:00", "trade", 6.0644, 1.0]
["2026-09-28T17:06:06.193450+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:06.195969+00:00", "trade", 6.06, 104.0]
["2026-09-28T17:06:06.196047+00:00", "trade", 6.06, 96.0]
["2026-09-28T17:06:06.334456+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:06.335704+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:06.336310+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:06.642268+00:00", "trade", 6.065, 91.0]
["2026-09-28T17:06:06.741516+00:00", "trade", 6.0686, 3.0]
["2026-09-28T17:06:06.742267+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:07.180862+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:07.305103+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:07.305664+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:08.027037+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:08.058539+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:06:08.750155+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:08.750731+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:08.751257+00:00", "trade", 6.06, 200.0]
["2026-09-28T17:06:08.751323+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:09.033445+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:09.425323+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:10.036278+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:10.700392+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:06:10.845734+00:00", "trade", 6.0655, 100.0]
["2026-09-28T17:06:12.015193+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:06:12.017103+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:06:14.466375+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:14.468024+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:17.371828+00:00", "trade", 6.065, 44.0]
["2026-09-28T17:06:17.373696+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:17.374898+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:17.429061+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:06:18.818893+00:00", "trade", 6.065, 3863.0]
["2026-09-28T17:06:18.820138+00:00", "trade", 6.0647, 50.0]
["2026-09-28T17:06:19.407966+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:06:19.408086+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:19.605612+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:06:19.605615+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:06:20.771179+00:00", "trade", 6.065, 17.0]
["2026-09-28T17:06:20.771212+00:00", "trade", 6.06, 17.0]
["2026-09-28T17:06:20.771233+00:00", "trade", 6.06, 9.0]
["2026-09-28T17:06:20.771242+00:00", "trade", 6.065, 9.0]
["2026-09-28T17:06:20.771396+00:00", "trade", 6.065, 364.0]
["2026-09-28T17:06:20.905097+00:00", "trade", 6.0693, 800.0]
["2026-09-28T17:06:21.849611+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:06:21.849672+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:22.013646+00:00", "trade", 6.065, 1000.0]
["2026-09-28T17:06:22.300481+00:00", "trade", 6.07, 7.0]
["2026-09-28T17:06:23.328401+00:00", "trade", 6.065, 6851.0]
["2026-09-28T17:06:23.329649+00:00", "trade", 6.0649, 71.0]
["2026-09-28T17:06:24.011217+00:00", "trade", 6.06, 200.0]
["2026-09-28T17:06:24.011511+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:25.244218+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:26.012237+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:06:26.012408+00:00", "trade", 6.065, 465.0]
["2026-09-28T17:06:26.950397+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:26.950601+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:06:26.950682+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:06:26.951392+00:00", "trade", 6.065, 58.0]
["2026-09-28T17:06:28.749958+00:00", "trade", 6.07, 7.0]
["2026-09-28T17:06:28.999517+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:06:30.003128+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:31.932489+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:31.933150+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:34.033369+00:00", "trade", 6.065, 126.0]
["2026-09-28T17:06:34.034253+00:00", "trade", 6.065, 27.0]
["2026-09-28T17:06:34.431746+00:00", "trade", 6.069, 100.0]
["2026-09-28T17:06:34.534156+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:37.196161+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:37.339779+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:37.367513+00:00", "trade", 6.07, 7.0]
["2026-09-28T17:06:37.412130+00:00", "trade", 6.0687, 1200.0]
["2026-09-28T17:06:37.764325+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:37.765192+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:37.765733+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:06:37.809903+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:38.653787+00:00", "trade", 6.07, 5.0]
["2026-09-28T17:06:41.023538+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.024185+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.024270+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.127852+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.127912+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.780080+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.782912+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.823653+00:00", "trade", 6.065, 27.0]
["2026-09-28T17:06:41.850698+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:41.897480+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:43.466030+00:00", "trade", 6.0668, 8.0]
["2026-09-28T17:06:44.401614+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:44.748182+00:00", "trade", 6.065, 48.0]
["2026-09-28T17:06:44.800454+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:44.955398+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:45.074173+00:00", "trade", 6.0699, 100.0]
["2026-09-28T17:06:45.482038+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:45.627675+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:45.748178+00:00", "trade", 6.07, 48.0]
["2026-09-28T17:06:46.075471+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:46.519303+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:47.675974+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:48.236193+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:48.326964+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:53.089408+00:00", "trade", 6.0623, 3.0]
["2026-09-28T17:06:53.090205+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:53.092172+00:00", "trade", 6.065, 241.0]
["2026-09-28T17:06:53.092930+00:00", "trade", 6.0687, 1.0]
["2026-09-28T17:06:53.291936+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:06:54.433523+00:00", "trade", 6.065, 53.0]
["2026-09-28T17:06:54.434596+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:06:54.434720+00:00", "trade", 6.07, 17.0]
["2026-09-28T17:06:55.073013+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:00.003147+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:01.771604+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:01.771659+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:01.843825+00:00", "trade", 6.0668, 10.0]
["2026-09-28T17:07:01.844623+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:02.011921+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:02.420464+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:02.568397+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:03.751470+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:03.951205+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:07:05.136452+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:07:05.612233+00:00", "trade", 6.0687, 100.0]
["2026-09-28T17:07:06.082758+00:00", "trade", 6.068, 2.0]
["2026-09-28T17:07:07.844359+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:07.846935+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:07.913584+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:08.017085+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:08.017150+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:09.500961+00:00", "trade", 6.0692, 200.0]
["2026-09-28T17:07:10.876200+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:11.036379+00:00", "trade", 6.06, 25.0]
["2026-09-28T17:07:11.037630+00:00", "trade", 6.065, 46.0]
["2026-09-28T17:07:11.461766+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:07:12.480830+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:07:15.239382+00:00", "trade", 6.0692, 100.0]
["2026-09-28T17:07:18.821791+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:18.972801+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:19.810667+00:00", "trade", 6.0687, 100.0]
["2026-09-28T17:07:20.018212+00:00", "trade", 6.0687, 100.0]
["2026-09-28T17:07:20.951865+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:21.040040+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:21.993055+00:00", "trade", 6.0692, 200.0]
["2026-09-28T17:07:22.892683+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:22.892773+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:23.069323+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:25.704171+00:00", "trade", 6.06, 25.0]
["2026-09-28T17:07:25.791739+00:00", "trade", 6.065, 12.0]
["2026-09-28T17:07:26.607492+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:07:28.086519+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:28.086584+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:28.161678+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:28.165016+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:28.166024+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:30.003169+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:30.425173+00:00", "trade", 6.0692, 100.0]
["2026-09-28T17:07:32.347468+00:00", "trade", 6.065, 1000.0]
["2026-09-28T17:07:32.633916+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:07:32.801000+00:00", "trade", 6.065, 20.0]
["2026-09-28T17:07:33.203641+00:00", "trade", 6.0664, 8.0]
["2026-09-28T17:07:33.204014+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:07:33.369152+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:33.475979+00:00", "trade", 6.0692, 61.0]
["2026-09-28T17:07:34.031459+00:00", "trade", 6.065, 18.0]
["2026-09-28T17:07:34.036914+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:07:34.042690+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:07:34.047490+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:07:34.052244+00:00", "trade", 6.065, 61.0]
["2026-09-28T17:07:34.057020+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:07:34.061753+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:07:36.100068+00:00", "trade", 6.0664, 50.0]
["2026-09-28T17:07:36.101199+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:07:36.101320+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:36.101340+00:00", "trade", 6.07, 13.0]
["2026-09-28T17:07:36.101373+00:00", "trade", 6.07, 71.0]
["2026-09-28T17:07:36.585458+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:36.627906+00:00", "trade", 6.07, 50.0]
["2026-09-28T17:07:36.629521+00:00", "trade", 6.065, 6.0]
["2026-09-28T17:07:36.932765+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:37.346035+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:37.467324+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:39.507466+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:07:39.508350+00:00", "trade", 6.06, 35.0]
["2026-09-28T17:07:39.519122+00:00", "trade", 6.07, 54.0]
["2026-09-28T17:07:41.768122+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:07:42.242129+00:00", "trade", 6.07, 12.0]
["2026-09-28T17:07:43.843201+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:43.861995+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:43.862226+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:44.677465+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:07:47.879868+00:00", "trade", 6.0649, 14.0]
["2026-09-28T17:07:48.684576+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:07:51.304620+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:07:53.853906+00:00", "trade", 6.0692, 100.0]
["2026-09-28T17:07:55.048854+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:07:55.051569+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:07:55.212970+00:00", "trade", 6.0636, 60.0]
["2026-09-28T17:07:55.580298+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:55.580969+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:55.583377+00:00", "trade", 6.065, 77.0]
["2026-09-28T17:07:55.708533+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:56.791513+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:56.990988+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:56.991138+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:56.991238+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:56.991594+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:56.991675+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:58.708457+00:00", "trade", 6.0693, 5.0]
["2026-09-28T17:07:58.709256+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:58.709714+00:00", "trade", 6.065, 21.0]
["2026-09-28T17:07:58.709872+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:58.719661+00:00", "trade", 6.065, 318.0]
["2026-09-28T17:07:59.347160+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:07:59.516814+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:59.517335+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:07:59.704056+00:00", "trade", 6.0602, 30.0]
["2026-09-28T17:08:00.003188+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:00.103606+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:08:00.111698+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:08:00.130015+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:00.612959+00:00", "trade", 6.0686, 10.0]
["2026-09-28T17:08:01.418464+00:00", "trade", 6.0648, 32.0]
["2026-09-28T17:08:01.424102+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:08:01.440034+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:08:01.971295+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:08:01.976356+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:08:02.054960+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:02.935737+00:00", "trade", 6.065, 89.0]
["2026-09-28T17:08:03.587058+00:00", "trade", 6.07, 13.0]
["2026-09-28T17:08:04.102627+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:04.336750+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:04.337041+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:04.729783+00:00", "trade", 6.066, 1.0]
["2026-09-28T17:08:04.730878+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:08:04.735091+00:00", "trade", 6.066, 1.0]
["2026-09-28T17:08:04.737506+00:00", "trade", 6.066, 1.0]
["2026-09-28T17:08:04.798954+00:00", "trade", 6.065, 24.0]
["2026-09-28T17:08:05.300932+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:05.302575+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:05.310121+00:00", "trade", 6.0699, 1.0]
["2026-09-28T17:08:08.191208+00:00", "trade", 6.0651, 2.0]
["2026-09-28T17:08:08.192438+00:00", "trade", 6.065, 14.0]
["2026-09-28T17:08:08.369933+00:00", "trade", 6.0668, 70.0]
["2026-09-28T17:08:08.370291+00:00", "trade", 6.0668, 1.0]
["2026-09-28T17:08:09.464554+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:09.465501+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:10.137703+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:10.150548+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:11.127094+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:13.076558+00:00", "trade", 6.0614, 116.0]
["2026-09-28T17:08:13.981365+00:00", "trade", 6.0655, 2000.0]
["2026-09-28T17:08:14.627833+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:14.628088+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:14.628153+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:14.629406+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:15.292298+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:15.292801+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:15.293382+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:15.293904+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:08:15.293907+00:00", "trade", 6.065, 160.0]
["2026-09-28T17:08:16.467323+00:00", "trade", 6.06, 62.0]
["2026-09-28T17:08:16.871021+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:16.871587+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:16.872394+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:16.872459+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:16.873757+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:16.880745+00:00", "trade", 6.065, 69.0]
["2026-09-28T17:08:17.244461+00:00", "trade", 6.06, 10.0]
["2026-09-28T17:08:20.363052+00:00", "trade", 6.0692, 200.0]
["2026-09-28T17:08:21.952662+00:00", "trade", 6.0686, 10.0]
["2026-09-28T17:08:23.154186+00:00", "trade", 6.065, 8.0]
["2026-09-28T17:08:23.161683+00:00", "trade", 6.065, 17.0]
["2026-09-28T17:08:24.884508+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:08:24.885734+00:00", "trade", 6.065, 22.0]
["2026-09-28T17:08:27.225640+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:28.706326+00:00", "trade", 6.0677, 57.0]
["2026-09-28T17:08:28.714125+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:29.551303+00:00", "trade", 6.0656, 700.0]
["2026-09-28T17:08:30.003211+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:31.532509+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:08:33.864578+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.132155+00:00", "trade", 6.0693, 6.0]
["2026-09-28T17:08:35.133225+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:08:35.133385+00:00", "trade", 6.06, 13.0]
["2026-09-28T17:08:35.356066+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.357128+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.455924+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.456976+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.520252+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.832376+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.832536+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:35.832937+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:36.110081+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:36.361411+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:36.555962+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:37.045570+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:37.610376+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:37.674747+00:00", "trade", 6.06, 2.0]
["2026-09-28T17:08:37.731434+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:37.769250+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:08:38.043377+00:00", "trade", 6.065, 13.0]
["2026-09-28T17:08:38.049142+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:08:38.054458+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:08:38.058693+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:08:38.063218+00:00", "trade", 6.065, 42.0]
["2026-09-28T17:08:38.067471+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:08:38.071569+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:08:38.163789+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:38.487635+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:38.883687+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:38.883690+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:38.883942+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:38.884195+00:00", "trade", 6.065, 152.0]
["2026-09-28T17:08:38.884201+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:38.884459+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:08:38.970706+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:39.056285+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:39.220784+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:08:40.090010+00:00", "trade", 6.065, 45.0]
["2026-09-28T17:08:40.094951+00:00", "trade", 6.065, 7.0]
["2026-09-28T17:08:40.422813+00:00", "trade", 6.0693, 300.0]
["2026-09-28T17:08:40.465501+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:40.491078+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:41.113089+00:00", "trade", 6.065, 16.0]
["2026-09-28T17:08:42.117250+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:08:43.122707+00:00", "trade", 6.065, 3.0]
["2026-09-28T17:08:43.869918+00:00", "trade", 6.065, 40.0]
["2026-09-28T17:08:44.129920+00:00", "trade", 6.065, 7.0]
["2026-09-28T17:08:44.494939+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:44.600726+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:44.774463+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:08:45.146606+00:00", "trade", 6.065, 62.0]
["2026-09-28T17:08:45.959270+00:00", "trade", 6.065, 15.0]
["2026-09-28T17:08:45.959282+00:00", "trade", 6.06, 15.0]
["2026-09-28T17:08:45.959406+00:00", "trade", 6.065, 925.0]
["2026-09-28T17:08:46.550539+00:00", "trade", 6.0614, 100.0]
["2026-09-28T17:08:46.564118+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:46.930157+00:00", "trade", 6.0676, 100.0]
["2026-09-28T17:08:47.019703+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:47.019743+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:47.144916+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:47.146866+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:47.830880+00:00", "trade", 6.06, 6.0]
["2026-09-28T17:08:47.830883+00:00", "trade", 6.06, 30.0]
["2026-09-28T17:08:47.830885+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:47.831028+00:00", "trade", 6.06, 64.0]
["2026-09-28T17:08:48.012242+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:48.087226+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:48.087231+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:48.087241+00:00", "trade", 6.06, 30.0]
["2026-09-28T17:08:49.744188+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:50.012508+00:00", "trade", 6.0682, 100.0]
["2026-09-28T17:08:50.071633+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:50.462824+00:00", "trade", 6.06, 15.0]
["2026-09-28T17:08:50.506819+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:50.573553+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:50.596202+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:50.964284+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:50.964339+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:51.626717+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:51.626722+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:53.497846+00:00", "trade", 6.0686, 1.0]
["2026-09-28T17:08:53.777473+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:54.225051+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:54.329039+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:54.329099+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:54.400108+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:54.400168+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:54.434706+00:00", "trade", 6.065, 11.0]
["2026-09-28T17:08:55.203005+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:56.329037+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:56.727902+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:57.284684+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:58.183184+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.001188+00:00", "trade", 6.0676, 329.0]
["2026-09-28T17:08:59.001197+00:00", "trade", 6.0676, 1.0]
["2026-09-28T17:08:59.002427+00:00", "trade", 6.065, 11.0]
["2026-09-28T17:08:59.354746+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:08:59.380952+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.380977+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.381007+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.420624+00:00", "trade", 6.065, 75.0]
["2026-09-28T17:08:59.420687+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.420747+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.651406+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.708206+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:59.708738+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:08:59.708778+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.709249+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.750808+00:00", "trade", 6.06, 17.0]
["2026-09-28T17:08:59.750826+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:59.750838+00:00", "trade", 6.06, 42.0]
["2026-09-28T17:08:59.750865+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:59.750877+00:00", "trade", 6.06, 7.0]
["2026-09-28T17:08:59.750893+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.750985+00:00", "trade", 6.06, 76.0]
["2026-09-28T17:08:59.751009+00:00", "trade", 6.06, 24.0]
["2026-09-28T17:08:59.754305+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:08:59.906925+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.906925+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.961099+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.962136+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:08:59.983668+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.003234+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.544183+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.586428+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.586432+00:00", "trade", 6.06, 85.0]
["2026-09-28T17:09:00.586569+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.586917+00:00", "trade", 6.06, 15.0]
["2026-09-28T17:09:00.586971+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:00.587115+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:09:00.587180+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.606626+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.656139+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.656195+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.734180+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.828234+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:00.828530+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:01.047963+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:01.764305+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:09:01.809361+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:01.935161+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:02.840497+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:02.852832+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.129936+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:03.131671+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.133078+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:09:03.133139+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.677456+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.735945+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.867593+00:00", "trade", 6.0601, 50.0]
["2026-09-28T17:09:03.867664+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.905965+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.906112+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:03.906662+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.906727+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:03.906732+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.011261+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.017040+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.017100+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.539830+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.540612+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.540787+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.604238+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.604409+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:04.810624+00:00", "trade", 6.0649, 1.0]
["2026-09-28T17:09:04.811869+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:09:04.818328+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:05.243055+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:05.308035+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:05.308230+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:05.366840+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:05.367073+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:09:05.610093+00:00", "trade", 6.0644, 7.0]
["2026-09-28T17:09:05.641224+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:05.678608+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:05.685484+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:06.232632+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:06.319877+00:00", "trade", 6.06, 12.0]
["2026-09-28T17:09:06.344969+00:00", "trade", 6.0628, 158.0]
["2026-09-28T17:09:06.397650+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:07.865069+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:09:09.072929+00:00", "trade", 6.0672, 200.0]
["2026-09-28T17:09:09.074557+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:09.117058+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:09.287772+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:09.291405+00:00", "trade", 6.065, 1200.0]
["2026-09-28T17:09:09.291976+00:00", "trade", 6.0605, 500.0]
["2026-09-28T17:09:09.636350+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:09.741460+00:00", "trade", 6.0676, 2125.0]
["2026-09-28T17:09:09.784433+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:09.924035+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:10.457030+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:10.742647+00:00", "trade", 6.065, 8.0]
["2026-09-28T17:09:11.573267+00:00", "trade", 6.0668, 1.0]
["2026-09-28T17:09:11.742631+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:11.749122+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:11.749969+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:11.750270+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:11.750287+00:00", "trade", 6.06, 75.0]
["2026-09-28T17:09:11.750287+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:09:11.750290+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:11.750440+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:11.750690+00:00", "trade", 6.06, 124.0]
["2026-09-28T17:09:11.750691+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:11.939841+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:12.265176+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:12.497680+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:12.678752+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:13.019448+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:13.057110+00:00", "trade", 6.0681, 10.0]
["2026-09-28T17:09:14.309020+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:14.309055+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:09:14.309109+00:00", "trade", 6.06, 96.0]
["2026-09-28T17:09:14.309110+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:14.309566+00:00", "trade", 6.06, 3.0]
["2026-09-28T17:09:14.653149+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:16.362866+00:00", "trade", 6.0681, 100.0]
["2026-09-28T17:09:17.282790+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:17.604569+00:00", "trade", 6.0664, 1.0]
["2026-09-28T17:09:18.026509+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:18.568857+00:00", "trade", 6.065, 10.0]
["2026-09-28T17:09:18.580173+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:18.580230+00:00", "trade", 6.065, 83.0]
["2026-09-28T17:09:18.602095+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:18.602276+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:19.738081+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:19.738355+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:09:19.738539+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:09:19.739144+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:19.756131+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:09:20.083598+00:00", "trade", 6.065, 68.0]
["2026-09-28T17:09:20.083601+00:00", "trade", 6.065, 37.0]
["2026-09-28T17:09:20.879579+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:20.879802+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:20.881125+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:20.881706+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:20.966562+00:00", "trade", 6.065, 424.0]
["2026-09-28T17:09:20.966968+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:09:20.967587+00:00", "trade", 6.065, 400.0]
["2026-09-28T17:09:20.967596+00:00", "trade", 6.065, 500.0]
["2026-09-28T17:09:20.968549+00:00", "trade", 6.065, 500.0]
["2026-09-28T17:09:21.027087+00:00", "trade", 6.065, 500.0]
["2026-09-28T17:09:21.169714+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:09:21.170624+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:21.227479+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:21.576255+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:21.712500+00:00", "trade", 6.0678, 100.0]
["2026-09-28T17:09:22.540161+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:22.598304+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:23.829362+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:24.377196+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:24.377272+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:25.107699+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:09:25.514821+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:25.837004+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:26.668630+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:09:26.787698+00:00", "trade", 6.065, 50.0]
["2026-09-28T17:09:27.629583+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:09:27.890340+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:28.430671+00:00", "trade", 6.065, 25.0]
["2026-09-28T17:09:28.431469+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:28.431759+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:09:28.431898+00:00", "trade", 6.065, 14.0]
["2026-09-28T17:09:29.252604+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:30.003253+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:31.381025+00:00", "trade", 6.0668, 25.0]
["2026-09-28T17:09:31.528100+00:00", "trade", 6.0686, 50.0]
["2026-09-28T17:09:33.783151+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:33.783221+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:34.915082+00:00", "trade", 6.065, 200.0]
["2026-09-28T17:09:35.521627+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:09:36.039866+00:00", "trade", 6.0648, 6.0]
["2026-09-28T17:09:38.021409+00:00", "trade", 6.065, 10.0]
["2026-09-28T17:09:38.021791+00:00", "trade", 6.065, 10.0]
["2026-09-28T17:09:38.651487+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:39.209867+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:09:39.210659+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:39.231759+00:00", "trade", 6.065, 100.0]
["2026-09-28T17:09:39.496149+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:39.576663+00:00", "trade", 6.07, 276.0]
["2026-09-28T17:09:39.576663+00:00", "trade", 6.07, 229.0]
["2026-09-28T17:09:39.576736+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:39.577849+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:40.041288+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:41.437661+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:09:43.150899+00:00", "trade", 6.0679, 1000.0]
["2026-09-28T17:09:43.383468+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:44.050482+00:00", "trade", 6.0699, 111.0]
["2026-09-28T17:09:44.916310+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:45.043432+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:45.327805+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:45.446209+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:09:46.159531+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:47.519330+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:47.645957+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.114397+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.554009+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.554170+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.593343+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.876053+00:00", "trade", 6.065, 4.0]
["2026-09-28T17:09:48.912799+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.996684+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:48.997596+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:49.458747+00:00", "trade", 6.065, 150.0]
["2026-09-28T17:09:50.010679+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:50.428920+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:51.848261+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:51.848812+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:51.858952+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:51.999817+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:52.000038+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:52.688813+00:00", "trade", 6.0668, 11.0]
["2026-09-28T17:09:54.676668+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:56.898913+00:00", "trade", 6.0672, 100.0]
["2026-09-28T17:09:58.195039+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:58.225431+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:59.591300+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:59.598427+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:09:59.938005+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:00.003271+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:00.305410+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:01.188283+00:00", "trade", 6.065, 57.0]
["2026-09-28T17:10:01.189392+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:10:02.773118+00:00", "trade", 6.0672, 100.0]
["2026-09-28T17:10:03.017230+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:03.017315+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:03.017320+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:03.216685+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:03.311249+00:00", "trade", 6.065, 280.0]
["2026-09-28T17:10:04.966810+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:10:05.724558+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:10:05.951042+00:00", "trade", 6.065, 36.0]
["2026-09-28T17:10:06.804231+00:00", "trade", 6.067, 100.0]
["2026-09-28T17:10:06.931543+00:00", "trade", 6.0677, 6.0]
["2026-09-28T17:10:07.215695+00:00", "trade", 6.07, 6.0]
["2026-09-28T17:10:07.494745+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:07.533337+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:11.506305+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:11.981059+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:10:12.635620+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:14.709990+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:10:14.714967+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:10:14.717707+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:10:15.544307+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:10:15.964048+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:17.211289+00:00", "trade", 6.0651, 2.0]
["2026-09-28T17:10:19.001904+00:00", "trade", 6.0671, 8.0]
["2026-09-28T17:10:22.591061+00:00", "trade", 6.0665, 100.0]
["2026-09-28T17:10:27.145117+00:00", "trade", 6.0672, 100.0]
["2026-09-28T17:10:30.003295+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:30.871605+00:00", "trade", 6.0669, 1.0]
["2026-09-28T17:10:34.455705+00:00", "trade", 6.07, 1000.0]
["2026-09-28T17:10:35.572589+00:00", "trade", 6.0664, 300.0]
["2026-09-28T17:10:38.012387+00:00", "trade", 6.065, 12.0]
["2026-09-28T17:10:38.017491+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:10:38.022648+00:00", "trade", 6.065, 1.0]
["2026-09-28T17:10:38.027468+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:10:38.031853+00:00", "trade", 6.065, 2.0]
["2026-09-28T17:10:38.036054+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:10:38.043469+00:00", "trade", 6.065, 27.0]
["2026-09-28T17:10:38.582591+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:10:40.016174+00:00", "trade", 6.0654, 100.0]
["2026-09-28T17:10:40.062394+00:00", "trade", 6.0664, 100.0]
["2026-09-28T17:10:43.299214+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:10:44.601986+00:00", "trade", 6.0661, 100.0]
["2026-09-28T17:10:46.046979+00:00", "trade", 6.068, 12.0]
["2026-09-28T17:10:51.070003+00:00", "trade", 6.0656, 2.0]
["2026-09-28T17:10:56.684015+00:00", "trade", 6.065, 5.0]
["2026-09-28T17:10:56.771755+00:00", "trade", 6.065, 22.0]
["2026-09-28T17:10:57.171792+00:00", "trade", 6.065, 2200.0]
["2026-09-28T17:10:57.245353+00:00", "trade", 6.065, 300.0]
["2026-09-28T17:10:58.769080+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:10:59.914942+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.914947+00:00", "trade", 6.07, 590.0]
["2026-09-28T17:10:59.914947+00:00", "trade", 6.07, 24.0]
["2026-09-28T17:10:59.914962+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:10:59.914965+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:10:59.914965+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:10:59.914997+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915027+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915062+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915067+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915073+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915118+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915410+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:10:59.915464+00:00", "trade", 6.07, 5000.0]
["2026-09-28T17:10:59.915468+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:10:59.915473+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:59.915473+00:00", "trade", 6.07, 500.0]
["2026-09-28T17:10:59.915498+00:00", "trade", 6.07, 99.0]
["2026-09-28T17:10:59.915498+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915503+00:00", "trade", 6.07, 600.0]
["2026-09-28T17:10:59.915504+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915507+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:10:59.915509+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915510+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:10:59.915519+00:00", "trade", 6.07, 128.0]
["2026-09-28T17:10:59.915519+00:00", "trade", 6.07, 8.0]
["2026-09-28T17:10:59.915522+00:00", "trade", 6.07, 58.0]
["2026-09-28T17:10:59.915526+00:00", "trade", 6.07, 5400.0]
["2026-09-28T17:10:59.915531+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:10:59.915534+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915544+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915569+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915629+00:00", "quote", 6.06, 6.07]
["2026-09-28T17:10:59.915735+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:10:59.915824+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:10:59.915824+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:10:59.915964+00:00", "trade", 6.07, 10.0]
["2026-09-28T17:10:59.916045+00:00", "trade", 6.07, 600.0]
["2026-09-28T17:10:59.916045+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.916090+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:10:59.916140+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:10:59.916165+00:00", "quote", 6.07, 6.07]
["2026-09-28T17:10:59.916210+00:00", "trade", 6.07, 277.0]
["2026-09-28T17:10:59.916310+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.916416+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.916514+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:10:59.916566+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.916656+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.917200+00:00", "trade", 6.07, 38.0]
["2026-09-28T17:10:59.917498+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.918581+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.918766+00:00", "trade", 6.075, 1757.0]
["2026-09-28T17:10:59.918851+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.918908+00:00", "trade", 6.08, 424.0]
["2026-09-28T17:10:59.920801+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.920859+00:00", "trade", 6.07, 262.0]
["2026-09-28T17:10:59.921588+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.922585+00:00", "trade", 6.075, 875.0]
["2026-09-28T17:10:59.923343+00:00", "trade", 6.075, 768.0]
["2026-09-28T17:10:59.924405+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.924460+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.926465+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.930599+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.930645+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:10:59.985435+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.003107+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.003313+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.016108+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.025646+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.049404+00:00", "trade", 6.075, 1200.0]
["2026-09-28T17:11:00.224580+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.224583+00:00", "trade", 6.07, 400.0]
["2026-09-28T17:11:00.224665+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.224720+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.225186+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.225477+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.228755+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.269702+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.269777+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.416492+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.520114+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.522715+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.657055+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.914999+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:00.915811+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:01.248318+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:01.248343+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:01.249356+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:01.471906+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:02.361701+00:00", "trade", 6.0799, 400.0]
["2026-09-28T17:11:02.949262+00:00", "trade", 6.075, 1000.0]
["2026-09-28T17:11:03.707443+00:00", "trade", 6.075, 5.0]
["2026-09-28T17:11:03.710433+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:03.848051+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:04.694291+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:04.694322+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:04.694328+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:11:04.694328+00:00", "trade", 6.07, 15.0]
["2026-09-28T17:11:05.205344+00:00", "trade", 6.075, 59.0]
["2026-09-28T17:11:06.029411+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:06.360425+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:07.083278+00:00", "trade", 6.0674, 100.0]
["2026-09-28T17:11:07.119653+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:07.119723+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:07.163362+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:07.165924+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:07.206493+00:00", "trade", 6.075, 184.0]
["2026-09-28T17:11:07.206550+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:07.906172+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:08.152628+00:00", "trade", 6.07, 12.0]
["2026-09-28T17:11:08.210011+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:08.210231+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:08.679449+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:08.684857+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:08.695003+00:00", "trade", 6.075, 2.0]
["2026-09-28T17:11:09.161333+00:00", "trade", 6.0674, 100.0]
["2026-09-28T17:11:09.694975+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:11:09.792954+00:00", "trade", 6.0799, 15.0]
["2026-09-28T17:11:09.981756+00:00", "trade", 6.075, 5.0]
["2026-09-28T17:11:10.152887+00:00", "trade", 6.07, 1000.0]
["2026-09-28T17:11:10.439353+00:00", "trade", 6.075, 2.0]
["2026-09-28T17:11:10.963098+00:00", "trade", 6.075, 300.0]
["2026-09-28T17:11:13.839805+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:14.991767+00:00", "trade", 6.075, 20.0]
["2026-09-28T17:11:16.767668+00:00", "trade", 6.0767, 24.0]
["2026-09-28T17:11:17.689950+00:00", "trade", 6.0709, 1.0]
["2026-09-28T17:11:17.963969+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:17.965208+00:00", "trade", 6.07, 1.0]
["2026-09-28T17:11:18.465846+00:00", "trade", 6.075, 27.0]
["2026-09-28T17:11:18.722461+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:20.429326+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:20.709316+00:00", "trade", 6.075, 600.0]
["2026-09-28T17:11:22.072406+00:00", "trade", 6.0679, 100.0]
["2026-09-28T17:11:22.090040+00:00", "trade", 6.075, 10.0]
["2026-09-28T17:11:23.369655+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:23.456517+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:23.973062+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:23.973553+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:23.976561+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:23.994122+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.001034+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.010249+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:24.010366+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.011106+00:00", "trade", 6.08, 46.0]
["2026-09-28T17:11:24.011109+00:00", "trade", 6.08, 28.0]
["2026-09-28T17:11:24.022239+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.039349+00:00", "trade", 6.075, 1.0]
["2026-09-28T17:11:24.059401+00:00", "trade", 6.08, 20.0]
["2026-09-28T17:11:24.059407+00:00", "trade", 6.08, 14.0]
["2026-09-28T17:11:24.070620+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.118744+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.123315+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.171149+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.233021+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.257710+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.306005+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.341458+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:11:24.341458+00:00", "trade", 6.08, 400.0]
["2026-09-28T17:11:24.341464+00:00", "trade", 6.08, 41.0]
["2026-09-28T17:11:24.341464+00:00", "trade", 6.08, 20.0]
["2026-09-28T17:11:24.341464+00:00", "trade", 6.08, 2500.0]
["2026-09-28T17:11:24.341467+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:24.341467+00:00", "trade", 6.08, 20.0]
["2026-09-28T17:11:24.341545+00:00", "trade", 6.08, 24.0]
["2026-09-28T17:11:24.341560+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.341565+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.341590+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.342009+00:00", "trade", 6.08, 99.0]
["2026-09-28T17:11:24.343199+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.346582+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.367831+00:00", "trade", 6.08, 300.0]
["2026-09-28T17:11:24.603734+00:00", "trade", 6.08, 76.0]
["2026-09-28T17:11:24.603734+00:00", "trade", 6.08, 900.0]
["2026-09-28T17:11:24.603740+00:00", "trade", 6.08, 500.0]
["2026-09-28T17:11:24.603749+00:00", "trade", 6.08, 49.0]
["2026-09-28T17:11:24.603767+00:00", "trade", 6.08, 175.0]
["2026-09-28T17:11:24.757860+00:00", "trade", 6.08, 5900.0]
["2026-09-28T17:11:24.757863+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:11:24.757863+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:24.757866+00:00", "trade", 6.08, 12.0]
["2026-09-28T17:11:24.757884+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:24.758320+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:11:24.758320+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:24.758387+00:00", "trade", 6.08, 20.0]
["2026-09-28T17:11:24.758392+00:00", "trade", 6.08, 12.0]
["2026-09-28T17:11:24.758395+00:00", "trade", 6.08, 80.0]
["2026-09-28T17:11:24.758420+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:11:24.758428+00:00", "trade", 6.08, 160.0]
["2026-09-28T17:11:24.758431+00:00", "trade", 6.08, 1700.0]
["2026-09-28T17:11:24.758536+00:00", "trade", 6.08, 295.0]
["2026-09-28T17:11:24.767143+00:00", "trade", 6.0781, 7.0]
["2026-09-28T17:11:24.845851+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.845866+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.846398+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.846400+00:00", "trade", 6.08, 800.0]
["2026-09-28T17:11:24.846400+00:00", "trade", 6.08, 738.0]
["2026-09-28T17:11:24.846458+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.846493+00:00", "trade", 6.08, 262.0]
["2026-09-28T17:11:24.846496+00:00", "trade", 6.08, 1938.0]
["2026-09-28T17:11:24.846499+00:00", "trade", 6.08, 1200.0]
["2026-09-28T17:11:24.891985+00:00", "trade", 6.08, 60.0]
["2026-09-28T17:11:24.910630+00:00", "trade", 6.08, 22.0]
["2026-09-28T17:11:24.959634+00:00", "trade", 6.08, 225.0]
["2026-09-28T17:11:24.960203+00:00", "trade", 6.08, 875.0]
["2026-09-28T17:11:24.960308+00:00", "trade", 6.08, 860.0]
["2026-09-28T17:11:24.964052+00:00", "trade", 6.08, 120.0]
["2026-09-28T17:11:24.984948+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:24.985391+00:00", "trade", 6.08, 600.0]
["2026-09-28T17:11:24.985409+00:00", "trade", 6.08, 1100.0]
["2026-09-28T17:11:24.985409+00:00", "trade", 6.08, 1093.0]
["2026-09-28T17:11:24.986118+00:00", "trade", 6.08, 407.0]
["2026-09-28T17:11:24.986118+00:00", "trade", 6.08, 561.0]
["2026-09-28T17:11:24.987586+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:25.215430+00:00", "trade", 6.08, 32.0]
["2026-09-28T17:11:25.215597+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:25.215637+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:25.215667+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:25.215697+00:00", "trade", 6.08, 600.0]
["2026-09-28T17:11:25.215700+00:00", "trade", 6.08, 600.0]
["2026-09-28T17:11:25.231067+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:11:25.284206+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.284376+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.284777+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.290967+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.292866+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.294951+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.302549+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.325338+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.349531+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.358757+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:11:25.376681+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.378179+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.382634+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:11:25.385041+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.385086+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.385341+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.388765+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.399034+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.399305+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.400427+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.404688+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.407088+00:00", "trade", 6.085, 386.0]
["2026-09-28T17:11:25.412827+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.426259+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.449198+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.527866+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.595657+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.602880+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.602930+00:00", "trade", 6.0899, 736.0]
["2026-09-28T17:11:25.630195+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.642464+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.645696+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.646849+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.660813+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.674179+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.695119+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.709318+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.740878+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.754801+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.770604+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.775917+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.780894+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.786677+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.819984+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:11:25.820613+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.868291+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:11:25.868292+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.868347+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.868377+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.872717+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.881438+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.906861+00:00", "trade", 6.085, 135.0]
["2026-09-28T17:11:25.906939+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:25.908092+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.027035+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.027159+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:11:26.027168+00:00", "trade", 6.09, 2400.0]
["2026-09-28T17:11:26.059517+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.059537+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.059604+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.059607+00:00", "trade", 6.09, 270.0]
["2026-09-28T17:11:26.059653+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.059655+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:11:26.059655+00:00", "trade", 6.09, 172.0]
["2026-09-28T17:11:26.059873+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.060209+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.088135+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.093182+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.115135+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.124903+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.129955+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.136766+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.141212+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.197110+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.198343+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.212141+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.236479+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.237902+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.238804+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.253374+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.256101+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.281110+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.283265+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.344276+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.353698+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.372899+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.378723+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.378838+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.381615+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.387699+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.387734+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.393062+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401278+00:00", "trade", 6.09, 228.0]
["2026-09-28T17:11:26.401278+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:11:26.401280+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401286+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401286+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401286+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401286+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401301+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:11:26.401304+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:11:26.401310+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:11:26.401310+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401317+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401326+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401331+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401331+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:11:26.401342+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401377+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401377+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401377+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401380+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:11:26.401380+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:11:26.401384+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:11:26.401384+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:11:26.401395+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401407+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:11:26.401443+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401443+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401446+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401449+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:11:26.401457+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401462+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:26.401462+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401467+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401602+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401622+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401632+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401642+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401647+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401672+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.401710+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401716+00:00", "trade", 6.09, 80.0]
["2026-09-28T17:11:26.401768+00:00", "trade", 6.09, 330.0]
["2026-09-28T17:11:26.401768+00:00", "trade", 6.09, 220.0]
["2026-09-28T17:11:26.401774+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401774+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:26.401910+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:11:26.402071+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:11:26.402199+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.402329+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.402374+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.402440+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.402440+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.402960+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.403016+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.403506+00:00", "trade", 6.09, 14.0]
["2026-09-28T17:11:26.408333+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.413335+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.416598+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.416814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.420427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.422071+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.428541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.448163+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.482119+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.482144+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.482164+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.482164+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:11:26.489106+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.490124+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.500959+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.501600+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.502773+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.511855+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.525633+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.552246+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.556025+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.568476+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:11:26.638346+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.643082+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.712943+00:00", "trade", 6.095, 1764.0]
["2026-09-28T17:11:26.713824+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:11:26.720783+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.774791+00:00", "trade", 6.095, 1764.0]
["2026-09-28T17:11:26.921861+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.921922+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.921932+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:26.922172+00:00", "trade", 6.0752, 100.0]
["2026-09-28T17:11:27.158075+00:00", "trade", 6.095, 1764.0]
["2026-09-28T17:11:27.279185+00:00", "trade", 6.095, 43.0]
["2026-09-28T17:11:27.455683+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.457913+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.458254+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.467912+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.468930+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.475480+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.477700+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.485940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.493067+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.500931+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:27.500931+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.502314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.517089+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.527574+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.529222+00:00", "trade", 6.095, 106.0]
["2026-09-28T17:11:27.533789+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.580240+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.580308+00:00", "trade", 6.1, 21.0]
["2026-09-28T17:11:27.580311+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:11:27.580751+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.580765+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:27.580771+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.580776+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.581112+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.582520+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.635612+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.637897+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.704936+00:00", "trade", 6.09, 168.0]
["2026-09-28T17:11:27.952351+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.966364+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.969096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.969747+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:11:27.971883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.973100+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.978112+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.981375+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.982483+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:11:27.992622+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.993716+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.998035+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.998110+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:27.998115+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.001488+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.043553+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.066879+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.071149+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.100173+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.112813+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.144058+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.184409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.185787+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.197104+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.197650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.215378+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.220590+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.224665+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.231897+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.274152+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.280407+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.284026+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.284562+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.285043+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.286181+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.286356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.301152+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.319947+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.320232+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.328617+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.330467+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.336391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.339167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.363996+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.367004+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.370998+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.373594+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.378772+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.379057+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.384616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.408999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.438008+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.466506+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.470625+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.474625+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.521126+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.549849+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.553147+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.561452+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.629028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.670040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.677027+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.683337+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.705545+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.745174+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.956623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.971554+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.971929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.979317+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:28.979969+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.021132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.076935+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.123661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.146039+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.156369+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.156584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.179699+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.314511+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.324715+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.343690+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.408635+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.456338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.528420+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.528786+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.544253+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:11:29.544323+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.545125+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.587581+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.601409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.624228+00:00", "trade", 6.1, 350.0]
["2026-09-28T17:11:29.624424+00:00", "trade", 6.095, 350.0]
["2026-09-28T17:11:29.645278+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:11:29.663998+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.669005+00:00", "trade", 6.0795, 1.0]
["2026-09-28T17:11:29.670774+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.692867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.696135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.763605+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.764537+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.852602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.874384+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.874384+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.890788+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.890869+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.890934+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.903609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.003352+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.034039+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.172539+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.234828+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.286265+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.286355+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.384509+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.384675+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.404096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.413293+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.420219+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.434859+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.464264+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.466184+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.487129+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.488928+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.516764+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.605822+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.679868+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.706882+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.707328+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.728103+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.763402+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.796766+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.799974+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.800049+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:30.821385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.031591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.031661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.032142+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.032603+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.033255+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.067491+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.068048+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.099051+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.099272+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.099332+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.123339+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.125379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.167379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.296697+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.601518+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.765063+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.806441+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.883901+00:00", "trade", 6.095, 8.0]
["2026-09-28T17:11:31.888126+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.918884+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.935428+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.936285+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942778+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:31.942782+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:11:31.942782+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:11:31.942785+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:11:31.942785+00:00", "trade", 6.1, 41.0]
["2026-09-28T17:11:31.942785+00:00", "trade", 6.1, 41.0]
["2026-09-28T17:11:31.942787+00:00", "trade", 6.1, 41.0]
["2026-09-28T17:11:31.942808+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:11:31.942811+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942814+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:11:31.942817+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:11:31.942820+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:11:31.942823+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:11:31.942829+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:11:31.942831+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942847+00:00", "trade", 6.1, 80.0]
["2026-09-28T17:11:31.942886+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942886+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942891+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942891+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942926+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.942961+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:31.943072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.943072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.943147+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:11:31.943193+00:00", "trade", 6.1, 204.0]
["2026-09-28T17:11:31.943193+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:11:31.943196+00:00", "trade", 6.1, 320.0]
["2026-09-28T17:11:31.943199+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:11:31.943227+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:11:31.943363+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:11:31.943499+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:11:31.943548+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:11:31.943851+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:31.943851+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:31.943868+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.943944+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.944635+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.945623+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.945773+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.945863+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.945999+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.946089+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.946239+00:00", "trade", 6.1, 1700.0]
["2026-09-28T17:11:31.946841+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.948114+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.949778+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.951294+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:11:31.953777+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.953782+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.953877+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.956088+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.956168+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.956173+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.959531+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.961686+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.961731+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.962723+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.963174+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.963185+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.969779+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:11:31.969835+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:31.978782+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.015648+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:11:32.018501+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.032134+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.037131+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.042082+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.045441+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.052252+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.052628+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.054840+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:11:32.058196+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.058261+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.058697+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.059213+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.067984+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.090423+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.106972+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.109814+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.110138+00:00", "trade", 6.105, 700.0]
["2026-09-28T17:11:32.123902+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.132647+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:11:32.144857+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.161316+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.161432+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.161502+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.190727+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.217029+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.249201+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.271233+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.372735+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.401729+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.404952+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.462749+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.466102+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.525534+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.528421+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.557310+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.567975+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.586955+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.681084+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.805371+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.850992+00:00", "trade", 6.11, 322.0]
["2026-09-28T17:11:32.851345+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.865589+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.868797+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.882178+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.882624+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.898352+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.940096+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.944141+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.953944+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.957272+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.962389+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.971792+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.973030+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.979575+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:32.983720+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.011632+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.018192+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.018197+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.019120+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.020924+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.022407+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.035639+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.036235+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.042811+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.045207+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.057897+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.059030+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.065520+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.071119+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.079193+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.288356+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.314238+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.315586+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.321390+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.322988+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.456085+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.462671+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.675212+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.757052+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:33.884644+00:00", "trade", 6.1078, 4.0]
["2026-09-28T17:11:33.885002+00:00", "trade", 6.1078, 1.0]
["2026-09-28T17:11:34.184130+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.184200+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.184260+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.295936+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.348296+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.351127+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.417260+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.429730+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.443026+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.443051+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.443051+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.443082+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.443105+00:00", "trade", 6.11, 230.0]
["2026-09-28T17:11:34.443108+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:11:34.443111+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:11:34.443114+00:00", "trade", 6.11, 260.0]
["2026-09-28T17:11:34.443114+00:00", "trade", 6.11, 380.0]
["2026-09-28T17:11:34.443127+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.443171+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:34.507019+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.515359+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.515424+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.533397+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:34.606766+00:00", "trade", 6.11, 156.0]
["2026-09-28T17:11:34.633244+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:11:35.084412+00:00", "trade", 6.11, 31.0]
["2026-09-28T17:11:35.084776+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:11:35.179100+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.351596+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:35.457830+00:00", "trade", 6.105, 6.0]
["2026-09-28T17:11:35.734713+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.734793+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.744451+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.760570+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.816127+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.835338+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.835403+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.934088+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.935486+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:35.951956+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.014214+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.014215+00:00", "trade", 6.11, 400.0]
["2026-09-28T17:11:36.014224+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:36.014224+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:36.014228+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:11:36.014279+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.014309+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.137878+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.137943+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.138696+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.194288+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.201700+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.201766+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.204186+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.262330+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.651492+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.651562+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.739316+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.739406+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.759985+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.861933+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.861998+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:36.991857+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.014281+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.080328+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.095770+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.283437+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.283518+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.301400+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.329176+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.329236+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.337035+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.349585+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.349640+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.374659+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.374709+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.381566+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.473851+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.479940+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.506954+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.533949+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.642542+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.645585+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.646447+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.686041+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.724117+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.752008+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.916686+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:37.916751+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.079182+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.079268+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.092043+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.124120+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.419473+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.487019+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.513798+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.518885+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.544586+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.544586+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.552575+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.552635+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.605110+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:38.620627+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.137223+00:00", "trade", 6.105, 420.0]
["2026-09-28T17:11:39.204433+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.310676+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.311443+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.330999+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.336497+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.337239+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.557925+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.646083+00:00", "trade", 6.105, 500.0]
["2026-09-28T17:11:39.655670+00:00", "trade", 6.105, 800.0]
["2026-09-28T17:11:39.661332+00:00", "trade", 6.105, 1000.0]
["2026-09-28T17:11:39.662000+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:39.710994+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.714818+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.720497+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.725770+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.725825+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.776390+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.776460+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:39.812640+00:00", "trade", 6.105, 2500.0]
["2026-09-28T17:11:40.090090+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:40.090152+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.090162+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.090213+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.090228+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.096066+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.122415+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.149429+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.151128+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.156498+00:00", "trade", 6.105, 453.0]
["2026-09-28T17:11:40.343932+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.344338+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.347686+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.543192+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.546580+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.546976+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.548439+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.550664+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.571840+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.571845+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.579393+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.619774+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.677481+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.687515+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.708866+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.708966+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.738572+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.760504+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.860758+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.860768+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.877007+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.877849+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.891396+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.891967+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:40.993294+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.037960+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.105399+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:41.106193+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.135497+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.204462+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.353381+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.505398+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.540878+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.552280+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.556726+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.558325+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.561234+00:00", "trade", 6.11, 11.0]
["2026-09-28T17:11:41.565993+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.566039+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:11:41.567116+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:41.658169+00:00", "trade", 6.11, 11.0]
["2026-09-28T17:11:42.021426+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:42.021447+00:00", "trade", 6.11, 224.0]
["2026-09-28T17:11:42.053735+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:42.053753+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:11:42.053753+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:11:42.053756+00:00", "trade", 6.11, 1300.0]
["2026-09-28T17:11:42.053765+00:00", "trade", 6.11, 4600.0]
["2026-09-28T17:11:42.053768+00:00", "trade", 6.11, 41.0]
["2026-09-28T17:11:42.053770+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:11:42.053771+00:00", "trade", 6.11, 41.0]
["2026-09-28T17:11:42.053774+00:00", "trade", 6.11, 41.0]
["2026-09-28T17:11:42.053774+00:00", "trade", 6.11, 80.0]
["2026-09-28T17:11:42.053777+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:11:42.053830+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053835+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053870+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053875+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053875+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053895+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053905+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053910+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053910+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053935+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053935+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053985+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.053990+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054000+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054050+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054056+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054065+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054306+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054667+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.054757+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.055033+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.055293+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.055484+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.056787+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.064746+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.070825+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.072159+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.079481+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.154079+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.154379+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.416684+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.458258+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.517845+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.543456+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.558316+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:11:42.558377+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.593791+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.894528+00:00", "trade", 6.105, 400.0]
["2026-09-28T17:11:42.963577+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:42.999373+00:00", "trade", 6.1199, 1800.0]
["2026-09-28T17:11:43.069088+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.079613+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.079648+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.079663+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.080084+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.080470+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:43.525450+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.612137+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.634901+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.778613+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:43.781485+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:43.790040+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:43.826018+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:43.873279+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.261569+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.262547+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:11:44.262556+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.312661+00:00", "trade", 6.0749, 100.0]
["2026-09-28T17:11:44.317731+00:00", "trade", 6.0749, 5.0]
["2026-09-28T17:11:44.321066+00:00", "trade", 6.0749, 4.0]
["2026-09-28T17:11:44.323162+00:00", "trade", 6.0749, 1.0]
["2026-09-28T17:11:44.463886+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.480395+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.576363+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.584713+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.621491+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.632081+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:44.818349+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:45.001255+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.005455+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.020186+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.036356+00:00", "trade", 6.0749, 100.0]
["2026-09-28T17:11:45.049360+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.065448+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.073132+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.131937+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.210489+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.248404+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.249161+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.254148+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384127+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384152+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384152+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384298+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384463+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384624+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.384844+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:11:45.384856+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:11:45.384898+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:11:45.384901+00:00", "trade", 6.12, 41.0]
["2026-09-28T17:11:45.384905+00:00", "trade", 6.12, 41.0]
["2026-09-28T17:11:45.384905+00:00", "trade", 6.12, 41.0]
["2026-09-28T17:11:45.384911+00:00", "trade", 6.12, 41.0]
["2026-09-28T17:11:45.384911+00:00", "trade", 6.12, 150.0]
["2026-09-28T17:11:45.384911+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.384916+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:11:45.384916+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.384939+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385005+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385015+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385028+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.385033+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.385060+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385065+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385115+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:11:45.385118+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.385150+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385160+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385190+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385193+00:00", "trade", 6.12, 1000.0]
["2026-09-28T17:11:45.385195+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385201+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385261+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385261+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385295+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385335+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:45.385366+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:11:45.385386+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:11:45.385409+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:11:45.385409+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.385656+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.385716+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:11:45.386252+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.386428+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.386498+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.386618+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.386744+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.387566+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.388027+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.388112+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.388378+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.389044+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.389119+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.389315+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.389691+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.390057+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.391905+00:00", "trade", 6.13, 44.0]
["2026-09-28T17:11:45.392928+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.394096+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.394151+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.395875+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.396181+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.400316+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411448+00:00", "trade", 6.12, 1500.0]
["2026-09-28T17:11:45.411448+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411485+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:11:45.411503+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411513+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411528+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411528+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411533+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411536+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:45.411553+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411553+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.411833+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.476066+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.478493+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.481028+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.485712+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.487273+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.487654+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.513215+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.520317+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.582555+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.861945+00:00", "trade", 6.125, 10.0]
["2026-09-28T17:11:45.868059+00:00", "trade", 6.125, 10.0]
["2026-09-28T17:11:45.957809+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:45.957869+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.033494+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.051101+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.070973+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.071941+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.160838+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.181016+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.266148+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.411505+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.415188+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.663169+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.741150+00:00", "trade", 6.1299, 16.0]
["2026-09-28T17:11:46.743468+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:11:46.854535+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.939197+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.945527+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.953120+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.963971+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.969559+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:46.985256+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.014160+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.155818+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.155883+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.157858+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.183208+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.183258+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.269478+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.490600+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.516893+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.542133+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.589060+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.589315+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.751246+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.855274+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.855770+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.865959+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.875572+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:47.997558+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.029788+00:00", "trade", 6.13, 17.0]
["2026-09-28T17:11:48.041773+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.047817+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.047877+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.089918+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.107269+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.109499+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.171021+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.190467+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.224508+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.257376+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.257622+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.276512+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.416475+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.486186+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.486858+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.490376+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.540937+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.542045+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.542205+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.581123+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.752892+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.752942+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.807066+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.864352+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.921824+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.921889+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.976038+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:48.976113+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.006937+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.011828+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.030972+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:11:49.031270+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.050546+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.078628+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.239401+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.375971+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.631805+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.702068+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.747511+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.747561+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:49.773964+00:00", "trade", 6.125, 500.0]
["2026-09-28T17:11:49.779620+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:11:49.793625+00:00", "trade", 6.125, 500.0]
["2026-09-28T17:11:50.078018+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.078088+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.085661+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.088373+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.117001+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.117497+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.133435+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.134077+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.147298+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.343145+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.404821+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.412184+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.470964+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.675441+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.726363+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.742335+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.857665+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.871969+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.899520+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.899590+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.963482+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:50.963568+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.007693+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.088209+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.088314+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:51.088706+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.140384+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.150638+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.171763+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.220675+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.566849+00:00", "trade", 6.12, 800.0]
["2026-09-28T17:11:51.758716+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:51.760260+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:52.277111+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:52.297164+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:52.555173+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:52.555229+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:52.567934+00:00", "trade", 6.125, 4.0]
["2026-09-28T17:11:52.570547+00:00", "trade", 6.13, 77.0]
["2026-09-28T17:11:52.651181+00:00", "trade", 6.0763, 7.0]
["2026-09-28T17:11:52.655357+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:52.788960+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.285543+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.355906+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.361239+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.361329+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.363168+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.383652+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.390759+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.396553+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.398377+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.405544+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.405604+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.433155+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.573073+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.573920+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.573970+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574016+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:11:53.574025+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:11:53.574037+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:53.574040+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:11:53.574049+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:11:53.574076+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574600+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:11:53.574606+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:11:53.574606+00:00", "trade", 6.13, 41.0]
["2026-09-28T17:11:53.574607+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574609+00:00", "trade", 6.13, 41.0]
["2026-09-28T17:11:53.574609+00:00", "trade", 6.13, 41.0]
["2026-09-28T17:11:53.574612+00:00", "trade", 6.13, 20.0]
["2026-09-28T17:11:53.574677+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574678+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:53.574681+00:00", "trade", 6.13, 21.0]
["2026-09-28T17:11:53.574681+00:00", "trade", 6.13, 479.0]
["2026-09-28T17:11:53.574707+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574732+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574762+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574789+00:00", "trade", 6.13, 165.0]
["2026-09-28T17:11:53.574789+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:53.574797+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:53.574842+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574852+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574858+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574864+00:00", "trade", 6.13, 11.0]
["2026-09-28T17:11:53.574877+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574907+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574917+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574917+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574943+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574968+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.574970+00:00", "trade", 6.13, 119.0]
["2026-09-28T17:11:53.574973+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.575018+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.575057+00:00", "trade", 6.13, 20.0]
["2026-09-28T17:11:53.575173+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:11:53.575204+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:11:53.575268+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.575343+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.575520+00:00", "trade", 6.13, 20.0]
["2026-09-28T17:11:53.575631+00:00", "trade", 6.13, 20.0]
["2026-09-28T17:11:53.575697+00:00", "trade", 6.13, 20.0]
["2026-09-28T17:11:53.575835+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.576005+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.576251+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.576406+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.576461+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.578842+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.581383+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.581438+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.582671+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.583865+00:00", "trade", 6.13, 11.0]
["2026-09-28T17:11:53.585382+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.590976+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.615128+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.675201+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.727303+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:53.728107+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.737525+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.737635+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.737669+00:00", "trade", 6.14, 20.0]
["2026-09-28T17:11:53.737768+00:00", "trade", 6.14, 20.0]
["2026-09-28T17:11:53.737966+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.738547+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.746979+00:00", "trade", 6.135, 1100.0]
["2026-09-28T17:11:53.793388+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:53.828564+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:11:53.847146+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.081143+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.099036+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.115184+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.168978+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.169153+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.183963+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.271848+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.291174+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.291314+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.291318+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:11:54.292131+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.297759+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:11:54.466867+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.492268+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.492328+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.492338+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.492754+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.525246+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.526875+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.574734+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.680917+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:54.796698+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:55.021334+00:00", "trade", 6.14, 150.0]
["2026-09-28T17:11:55.021337+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:11:55.021337+00:00", "trade", 6.14, 50.0]
["2026-09-28T17:11:55.021388+00:00", "trade", 6.14, 436.0]
["2026-09-28T17:11:55.027457+00:00", "trade", 6.14, 900.0]
["2026-09-28T17:11:55.027457+00:00", "trade", 6.14, 582.0]
["2026-09-28T17:11:55.027465+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:11:55.027469+00:00", "trade", 6.14, 45.0]
["2026-09-28T17:11:55.511628+00:00", "trade", 6.0778, 100.0]
["2026-09-28T17:11:55.557731+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:55.557746+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:55.557758+00:00", "trade", 6.14, 20.0]
["2026-09-28T17:11:55.558476+00:00", "trade", 6.14, 500.0]
["2026-09-28T17:11:55.558696+00:00", "trade", 6.14, 1.0]
["2026-09-28T17:11:55.561740+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:55.631787+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:55.631852+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:55.696080+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.037799+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.037879+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.039999+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.041187+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.041688+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.041748+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059511+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059526+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059596+00:00", "trade", 6.14, 114.0]
["2026-09-28T17:11:56.059599+00:00", "trade", 6.14, 214.0]
["2026-09-28T17:11:56.059599+00:00", "trade", 6.14, 72.0]
["2026-09-28T17:11:56.059641+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:11:56.059641+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:11:56.059641+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059651+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059654+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:11:56.059656+00:00", "trade", 6.14, 46.0]
["2026-09-28T17:11:56.059656+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:11:56.059665+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:11:56.059691+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059721+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.059822+00:00", "trade", 6.14, 147.0]
["2026-09-28T17:11:56.060248+00:00", "trade", 6.14, 316.0]
["2026-09-28T17:11:56.244817+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.247649+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.247714+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.326091+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.388534+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.388600+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.432638+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:11:56.494206+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.494697+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.502396+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.505277+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.505283+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.507558+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.527856+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.530803+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.572252+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.582461+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.618612+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.639242+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.655560+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.699440+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.704041+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.707609+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.710261+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.729632+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:56.935928+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.059693+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.107923+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.123685+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.197571+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.228230+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.291971+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.330443+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.396190+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.396210+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.396285+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.396385+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.396433+00:00", "trade", 6.14, 1.0]
["2026-09-28T17:11:57.396495+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.400184+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.407116+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.408349+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.421896+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.434200+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.496213+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.519137+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.519147+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.740234+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:57.998038+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.087566+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.087652+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.087660+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:11:58.087727+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.112081+00:00", "trade", 6.135, 16.0]
["2026-09-28T17:11:58.115256+00:00", "trade", 6.135, 12.0]
["2026-09-28T17:11:58.409248+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.413217+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.515546+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.641651+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.652607+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.672530+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.691199+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:58.723876+00:00", "trade", 6.135, 400.0]
["2026-09-28T17:11:58.725843+00:00", "trade", 6.135, 400.0]
["2026-09-28T17:11:58.728796+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:11:58.939252+00:00", "trade", 6.135, 10.0]
["2026-09-28T17:11:59.100274+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.105676+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.386586+00:00", "trade", 6.135, 8.0]
["2026-09-28T17:11:59.389313+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:11:59.465764+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.473417+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.485516+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.485797+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.672136+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.672933+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.672998+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.766320+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.766636+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.798261+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.917696+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:59.917751+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.003380+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.009434+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.018170+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.018175+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.019498+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.029853+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.186305+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.219409+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.270802+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.397976+00:00", "trade", 6.0785, 100.0]
["2026-09-28T17:12:00.398777+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.481824+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.550874+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.552062+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.588884+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.689915+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.689915+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:00.911052+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.117819+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.165172+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.180223+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.181150+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.181230+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.567130+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.570573+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.570593+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.614969+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.696362+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.703595+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.733409+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:01.818147+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.840145+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.919469+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:01.930325+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.012663+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:12:02.024870+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.024940+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.029997+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.079821+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.202749+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.298552+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.298557+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.321090+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.321156+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.440019+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.658564+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:02.666137+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.146281+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.146471+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.149253+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.168083+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.172193+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.202184+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.208710+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.214794+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.225911+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.399805+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.565444+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.565515+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.626029+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.667888+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.667954+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.713462+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.734236+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:12:03.734302+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.762905+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.762970+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.822547+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.831659+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.834455+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.856162+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.951603+00:00", "trade", 6.0994, 1.0]
["2026-09-28T17:12:03.957013+00:00", "trade", 6.0994, 1.0]
["2026-09-28T17:12:03.966119+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:03.971033+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:04.081814+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.091928+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.129989+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.130245+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.130716+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.141441+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.266129+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.347327+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.382009+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.505664+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.505734+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.507188+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.512631+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.535806+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.536347+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.550125+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.568263+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.586632+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.590822+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.787029+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.825997+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:04.993155+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.007023+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.067066+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.120173+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.536013+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.536730+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.537096+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.554693+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.557945+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.590628+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.626920+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.627015+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.670795+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:05.735188+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.745923+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.785132+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:05.906370+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:06.067521+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:06.235499+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:06.564267+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:06.566603+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:06.699710+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:06.700071+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:06.818553+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.169469+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.169539+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.251815+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.486479+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.506231+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.506281+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.520489+00:00", "trade", 6.135, 5.0]
["2026-09-28T17:12:07.520550+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.520620+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.616968+00:00", "trade", 6.135, 5.0]
["2026-09-28T17:12:07.628973+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.631451+00:00", "trade", 6.135, 7.0]
["2026-09-28T17:12:07.656800+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:07.993903+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.054136+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.191694+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.192045+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.374000+00:00", "trade", 6.13, 60.0]
["2026-09-28T17:12:08.374038+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.374279+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.374339+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.378053+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.384729+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.384779+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.433906+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.434552+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.434562+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.434564+00:00", "trade", 6.13, 11.0]
["2026-09-28T17:12:08.434983+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.434993+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435284+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:08.435286+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:12:08.435289+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:08.435289+00:00", "trade", 6.13, 235.0]
["2026-09-28T17:12:08.435292+00:00", "trade", 6.13, 12.0]
["2026-09-28T17:12:08.435302+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:12:08.435304+00:00", "trade", 6.13, 2398.0]
["2026-09-28T17:12:08.435304+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435308+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:08.435308+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:08.435309+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435311+00:00", "trade", 6.13, 1500.0]
["2026-09-28T17:12:08.435311+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:08.435313+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:08.435339+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435365+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435384+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435384+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435440+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.435590+00:00", "trade", 6.13, 900.0]
["2026-09-28T17:12:08.435594+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:08.435599+00:00", "trade", 6.13, 420.0]
["2026-09-28T17:12:08.435599+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:08.435599+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:08.435602+00:00", "trade", 6.13, 195.0]
["2026-09-28T17:12:08.435605+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:08.436201+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.436226+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.445614+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.446777+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.449313+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.449378+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.451157+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.493204+00:00", "trade", 6.1395, 20.0]
["2026-09-28T17:12:08.504604+00:00", "trade", 6.135, 4.0]
["2026-09-28T17:12:08.697198+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.697258+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.697308+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.718041+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:12:08.718113+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.806196+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:08.890228+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:08.891110+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.031585+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.070377+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.071229+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.093071+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.162932+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163248+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163332+00:00", "trade", 6.13, 2.0]
["2026-09-28T17:12:09.163354+00:00", "trade", 6.13, 530.0]
["2026-09-28T17:12:09.163354+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.163359+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:12:09.163359+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.163371+00:00", "trade", 6.13, 1300.0]
["2026-09-28T17:12:09.163378+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.163378+00:00", "trade", 6.13, 1800.0]
["2026-09-28T17:12:09.163379+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163381+00:00", "trade", 6.13, 1500.0]
["2026-09-28T17:12:09.163381+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:09.163386+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.163386+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:09.163386+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.163454+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163509+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163519+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163519+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163529+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163624+00:00", "trade", 6.13, 105.0]
["2026-09-28T17:12:09.163628+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.163630+00:00", "trade", 6.13, 2500.0]
["2026-09-28T17:12:09.163810+00:00", "trade", 6.13, 234.0]
["2026-09-28T17:12:09.163813+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.163813+00:00", "trade", 6.13, 545.0]
["2026-09-28T17:12:09.163819+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.163819+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.163900+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163910+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.163925+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164145+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164346+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.164409+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.164415+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.164424+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.164777+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164827+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164837+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164857+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164862+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.164872+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.174710+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.190006+00:00", "trade", 6.135, 600.0]
["2026-09-28T17:12:09.190099+00:00", "trade", 6.135, 400.0]
["2026-09-28T17:12:09.341756+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.341762+00:00", "trade", 6.13, 2300.0]
["2026-09-28T17:12:09.341763+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:09.341765+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:12:09.341831+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.341834+00:00", "trade", 6.13, 13.0]
["2026-09-28T17:12:09.341837+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.341894+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.341899+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.341924+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.341939+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.341949+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342009+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342014+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342018+00:00", "trade", 6.13, 900.0]
["2026-09-28T17:12:09.342021+00:00", "trade", 6.13, 800.0]
["2026-09-28T17:12:09.342024+00:00", "trade", 6.13, 287.0]
["2026-09-28T17:12:09.342035+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342036+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:09.342040+00:00", "trade", 6.13, 12.0]
["2026-09-28T17:12:09.342040+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342069+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342069+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342089+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342114+00:00", "trade", 6.13, 413.0]
["2026-09-28T17:12:09.342114+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342117+00:00", "trade", 6.13, 87.0]
["2026-09-28T17:12:09.342159+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342214+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342250+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342295+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342315+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342330+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:09.342335+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342340+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342345+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342355+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342355+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342358+00:00", "trade", 6.13, 900.0]
["2026-09-28T17:12:09.342362+00:00", "trade", 6.13, 176.0]
["2026-09-28T17:12:09.342364+00:00", "trade", 6.13, 800.0]
["2026-09-28T17:12:09.342364+00:00", "trade", 6.13, 314.0]
["2026-09-28T17:12:09.342374+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342377+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342377+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342379+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342382+00:00", "trade", 6.13, 1800.0]
["2026-09-28T17:12:09.342386+00:00", "trade", 6.13, 76.0]
["2026-09-28T17:12:09.342386+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.342386+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.342386+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342391+00:00", "trade", 6.13, 113.0]
["2026-09-28T17:12:09.342391+00:00", "trade", 6.13, 191.0]
["2026-09-28T17:12:09.342391+00:00", "trade", 6.13, 220.0]
["2026-09-28T17:12:09.342400+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:09.342403+00:00", "trade", 6.13, 3024.0]
["2026-09-28T17:12:09.342410+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342410+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342416+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342427+00:00", "trade", 6.13, 17.0]
["2026-09-28T17:12:09.342430+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342500+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342529+00:00", "trade", 6.13, 1800.0]
["2026-09-28T17:12:09.342534+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342535+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342538+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342538+00:00", "trade", 6.13, 1200.0]
["2026-09-28T17:12:09.342538+00:00", "trade", 6.13, 3600.0]
["2026-09-28T17:12:09.342540+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342545+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.342545+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.342545+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.342545+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:12:09.342545+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:09.342547+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342547+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:09.342550+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342553+00:00", "trade", 6.13, 3200.0]
["2026-09-28T17:12:09.342560+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342605+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342605+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342611+00:00", "trade", 6.13, 555.0]
["2026-09-28T17:12:09.342611+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342611+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342615+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342615+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342617+00:00", "trade", 6.13, 900.0]
["2026-09-28T17:12:09.342619+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:09.342622+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342622+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:12:09.342625+00:00", "trade", 6.13, 1895.0]
["2026-09-28T17:12:09.342710+00:00", "trade", 6.13, 120.0]
["2026-09-28T17:12:09.342715+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342715+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342726+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342731+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342731+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342736+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342736+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342736+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342736+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342737+00:00", "trade", 6.13, 1750.0]
["2026-09-28T17:12:09.342751+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342781+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342811+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342821+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342830+00:00", "trade", 6.13, 154.0]
["2026-09-28T17:12:09.342881+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342886+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342886+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342891+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342891+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342896+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342899+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342917+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.342921+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.342923+00:00", "trade", 6.13, 14.0]
["2026-09-28T17:12:09.342931+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342931+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342946+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342948+00:00", "trade", 6.13, 695.0]
["2026-09-28T17:12:09.342951+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342961+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342976+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342981+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.342998+00:00", "trade", 6.13, 4.0]
["2026-09-28T17:12:09.343006+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.343013+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.343016+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.343020+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:09.343022+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.343025+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:09.343142+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.343257+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.343332+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.343518+00:00", "trade", 6.13, 574.0]
["2026-09-28T17:12:09.344204+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.344259+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.345006+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.350279+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.352028+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.358175+00:00", "trade", 6.13, 154.0]
["2026-09-28T17:12:09.358560+00:00", "trade", 6.13, 208.0]
["2026-09-28T17:12:09.368296+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.368490+00:00", "trade", 6.13, 150.0]
["2026-09-28T17:12:09.374555+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:09.431417+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.451460+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.542291+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.552038+00:00", "trade", 6.125, 80.0]
["2026-09-28T17:12:09.706267+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.706367+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.741290+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.745726+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.965803+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.965803+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:09.965855+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.971433+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:09.986319+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.025602+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.073396+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.082001+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.109437+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.127345+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.148991+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.175179+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.198148+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.429765+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.429772+00:00", "trade", 6.13, 29.0]
["2026-09-28T17:12:10.454770+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.464397+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.465921+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.737062+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.823633+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.924609+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.959071+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.959136+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:10.966483+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:11.034139+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:11.071609+00:00", "trade", 6.12, 21.0]
["2026-09-28T17:12:11.123292+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:11.217045+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:11.297888+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:11.556684+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:11.698236+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.203550+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.210497+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.211582+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:12:12.213012+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.216977+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.249254+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.280328+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.349417+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.480771+00:00", "trade", 6.13, 95.0]
["2026-09-28T17:12:12.530308+00:00", "trade", 6.125, 1000.0]
["2026-09-28T17:12:12.574549+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.602094+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.656063+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.912288+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:12.957045+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:13.014993+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:13.208393+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:13.227058+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:13.412414+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:13.668745+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:13.728848+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.030697+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.088866+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.143675+00:00", "trade", 6.1016, 400.0]
["2026-09-28T17:12:14.277174+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.339653+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.504150+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.579299+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.705740+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.737045+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.750031+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.773892+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.774023+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.774078+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.774910+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.774975+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.794752+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.797288+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.797378+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:14.797438+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.063768+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.066018+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.241712+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.288363+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.366449+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.483904+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.484009+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.484069+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.665030+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.670623+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.687574+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.724562+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.807865+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.842302+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.955642+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.957587+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.969951+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:15.970869+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:15.970929+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.034816+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.035803+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.035803+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.035803+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.035848+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:16.035851+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:12:16.039773+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.068232+00:00", "trade", 6.13, 864.0]
["2026-09-28T17:12:16.068238+00:00", "trade", 6.13, 47.0]
["2026-09-28T17:12:16.068241+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:16.068241+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:12:16.068326+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.068331+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.068386+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.068572+00:00", "trade", 6.13, 336.0]
["2026-09-28T17:12:16.068626+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:12:16.068629+00:00", "trade", 6.13, 574.0]
["2026-09-28T17:12:16.068635+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:12:16.068636+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:16.068645+00:00", "trade", 6.13, 289.0]
["2026-09-28T17:12:16.068647+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:16.068656+00:00", "trade", 6.13, 2511.0]
["2026-09-28T17:12:16.068657+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.068687+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.068687+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.068696+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.068767+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.068767+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.068782+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.069644+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.069809+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.071358+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.071989+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.073849+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.073909+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.079232+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.081763+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.088569+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.090032+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.168775+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.188367+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.351846+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.363509+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.781068+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.781129+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.954015+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:16.958982+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.014294+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.019712+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.019982+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.020920+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.036681+00:00", "trade", 6.13, 2300.0]
["2026-09-28T17:12:17.036684+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:12:17.036687+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:17.036687+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:17.036689+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:12:17.036692+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.036692+00:00", "trade", 6.13, 1500.0]
["2026-09-28T17:12:17.036767+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.036797+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.036918+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.036928+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.036954+00:00", "trade", 6.13, 900.0]
["2026-09-28T17:12:17.036957+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.036957+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:17.036963+00:00", "trade", 6.13, 18.0]
["2026-09-28T17:12:17.036963+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.036963+00:00", "trade", 6.13, 13.0]
["2026-09-28T17:12:17.036988+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037098+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037173+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037234+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.037237+00:00", "trade", 6.13, 234.0]
["2026-09-28T17:12:17.037240+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:17.037243+00:00", "trade", 6.13, 18.0]
["2026-09-28T17:12:17.037294+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037309+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037334+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037394+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037404+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037409+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037414+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037419+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037514+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.037603+00:00", "trade", 6.13, 12.0]
["2026-09-28T17:12:17.037775+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.038111+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.038156+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.038181+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.038181+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.038196+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041073+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041393+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041444+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041494+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041494+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041499+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041514+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041564+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.041579+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.051142+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.142743+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:17.226125+00:00", "trade", 6.13, 2300.0]
["2026-09-28T17:12:17.226129+00:00", "trade", 6.13, 1500.0]
["2026-09-28T17:12:17.226129+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.226156+00:00", "trade", 6.13, 275.0]
["2026-09-28T17:12:17.226159+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.226171+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:17.226186+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:17.226189+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.226192+00:00", "trade", 6.13, 18.0]
["2026-09-28T17:12:17.226214+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:17.226261+00:00", "trade", 6.13, 25.0]
["2026-09-28T17:12:17.226264+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226294+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226300+00:00", "trade", 6.13, 11.0]
["2026-09-28T17:12:17.226303+00:00", "trade", 6.13, 13.0]
["2026-09-28T17:12:17.226309+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226314+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226324+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226339+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:17.226342+00:00", "trade", 6.13, 14.0]
["2026-09-28T17:12:17.226344+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226404+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226444+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226529+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226765+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226766+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:17.226775+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.226785+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226795+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.226998+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:17.227001+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.234198+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.237130+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.255878+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.258068+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.278613+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.278615+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:17.278862+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.278985+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.279050+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.298872+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:17.303112+00:00", "trade", 6.13, 13.0]
["2026-09-28T17:12:17.381927+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.382161+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:17.382220+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.382221+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:17.400267+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.403344+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.434167+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.525789+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:17.530814+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.531130+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.531962+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.632468+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:12:17.877064+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.935754+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:17.935809+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.226236+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.401308+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.401403+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.595796+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.596122+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.750568+00:00", "trade", 6.13, 722.0]
["2026-09-28T17:12:18.804724+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:12:18.804724+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:12:18.856872+00:00", "trade", 6.13, 887.0]
["2026-09-28T17:12:18.856872+00:00", "trade", 6.13, 18.0]
["2026-09-28T17:12:18.856873+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.856877+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:12:18.856877+00:00", "trade", 6.13, 295.0]
["2026-09-28T17:12:18.856958+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.856982+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:18.856982+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:12:18.857069+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:12:18.857123+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:12:18.857139+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857139+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857143+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857148+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857148+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857153+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857172+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:12:18.857214+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857324+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857324+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857569+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857584+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857900+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.857970+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.858056+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.858156+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.859027+00:00", "trade", 6.135, 400.0]
["2026-09-28T17:12:18.860407+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:12:18.860617+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.860618+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:18.860677+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.860822+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.873056+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.888814+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:18.888933+00:00", "trade", 6.135, 400.0]
["2026-09-28T17:12:18.957538+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.125623+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.145761+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.147305+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.157940+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.207548+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.209172+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.222569+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:12:19.222569+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.223055+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.223100+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.223496+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.283920+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.284381+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.294199+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.330746+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.352769+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.545731+00:00", "trade", 6.135, 318.0]
["2026-09-28T17:12:19.562017+00:00", "trade", 6.13, 8.0]
["2026-09-28T17:12:19.562378+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:12:19.667960+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.668601+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.847598+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.857301+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.868292+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:19.911296+00:00", "trade", 6.1323, 23.0]
["2026-09-28T17:12:20.079891+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.080843+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.420514+00:00", "trade", 6.1053, 100.0]
["2026-09-28T17:12:20.643343+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.708739+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.714021+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.742815+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.801194+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.827435+00:00", "trade", 6.13, 12.0]
["2026-09-28T17:12:20.827487+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.828304+00:00", "trade", 6.13, 13.0]
["2026-09-28T17:12:20.828374+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.828379+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.828850+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.829296+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.892161+00:00", "trade", 6.1322, 500.0]
["2026-09-28T17:12:20.893013+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.893514+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.909928+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.933790+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:20.934371+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.027976+00:00", "trade", 6.13, 788.0]
["2026-09-28T17:12:21.027976+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:12:21.029222+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.037873+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.240796+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:12:21.242275+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.244741+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.249331+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.320882+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.325894+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.372450+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.400316+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.409007+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:21.661375+00:00", "trade", 6.135, 300.0]
["2026-09-28T17:12:21.710620+00:00", "trade", 6.1325, 500.0]
["2026-09-28T17:12:22.121462+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:12:22.121965+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.136504+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:12:22.141356+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.151561+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.155841+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.172170+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.219377+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.448548+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.451280+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.605442+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:22.944312+00:00", "trade", 6.135, 81.0]
["2026-09-28T17:12:22.954362+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:12:23.314473+00:00", "trade", 6.135, 300.0]
["2026-09-28T17:12:23.926258+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:23.967797+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:23.973345+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.009376+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.009456+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.009496+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.079864+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.080350+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.083152+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.096974+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.848396+00:00", "trade", 6.1325, 300.0]
["2026-09-28T17:12:24.854875+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.893582+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.904428+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.926460+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:24.937682+00:00", "trade", 6.1057, 100.0]
["2026-09-28T17:12:25.168311+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.250332+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.250542+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.351548+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.351869+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.378818+00:00", "trade", 6.135, 1500.0]
["2026-09-28T17:12:25.379244+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.392330+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.419690+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.425273+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.434215+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.481357+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.558701+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.571466+00:00", "trade", 6.14, 11.0]
["2026-09-28T17:12:25.590958+00:00", "trade", 6.14, 414.0]
["2026-09-28T17:12:25.590958+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.596843+00:00", "trade", 6.14, 486.0]
["2026-09-28T17:12:25.596864+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:12:25.596864+00:00", "trade", 6.14, 800.0]
["2026-09-28T17:12:25.596867+00:00", "trade", 6.14, 900.0]
["2026-09-28T17:12:25.596879+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:12:25.596891+00:00", "trade", 6.14, 631.0]
["2026-09-28T17:12:25.596897+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.665255+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:12:25.700048+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700061+00:00", "trade", 6.14, 269.0]
["2026-09-28T17:12:25.700073+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:12:25.700076+00:00", "trade", 6.14, 4000.0]
["2026-09-28T17:12:25.700082+00:00", "trade", 6.14, 1000.0]
["2026-09-28T17:12:25.700082+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:25.700089+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:12:25.700089+00:00", "trade", 6.14, 323.0]
["2026-09-28T17:12:25.700089+00:00", "trade", 6.14, 179.0]
["2026-09-28T17:12:25.700091+00:00", "trade", 6.14, 82.0]
["2026-09-28T17:12:25.700094+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:25.700094+00:00", "trade", 6.14, 1000.0]
["2026-09-28T17:12:25.700097+00:00", "trade", 6.14, 1000.0]
["2026-09-28T17:12:25.700097+00:00", "trade", 6.14, 1000.0]
["2026-09-28T17:12:25.700100+00:00", "trade", 6.14, 6.0]
["2026-09-28T17:12:25.700100+00:00", "trade", 6.14, 6.0]
["2026-09-28T17:12:25.700106+00:00", "trade", 6.14, 6.0]
["2026-09-28T17:12:25.700106+00:00", "trade", 6.14, 16.0]
["2026-09-28T17:12:25.700110+00:00", "trade", 6.14, 16.0]
["2026-09-28T17:12:25.700110+00:00", "trade", 6.14, 32.0]
["2026-09-28T17:12:25.700113+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700115+00:00", "trade", 6.14, 41.0]
["2026-09-28T17:12:25.700115+00:00", "trade", 6.14, 41.0]
["2026-09-28T17:12:25.700115+00:00", "trade", 6.14, 50.0]
["2026-09-28T17:12:25.700115+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:12:25.700128+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700128+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700153+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700193+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700193+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700198+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700199+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:12:25.700203+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700241+00:00", "trade", 6.14, 378.0]
["2026-09-28T17:12:25.700259+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700259+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700263+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:12:25.700263+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700268+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:12:25.700269+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:25.700271+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:12:25.700274+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700274+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700279+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700389+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700389+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700399+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700404+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700404+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700409+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700415+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700439+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700439+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700444+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700449+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700494+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700584+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700649+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700657+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:25.700657+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:12:25.700662+00:00", "trade", 6.14, 895.0]
["2026-09-28T17:12:25.700662+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:12:25.700674+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.700765+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:12:25.701151+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.702363+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.702434+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.702749+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.704178+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.704188+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.708864+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.710057+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.740444+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.740905+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.808942+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.813283+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.813338+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.814927+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.814947+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.814987+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:25.916403+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.172089+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:12:26.206605+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.290620+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.313339+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.315023+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.325027+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.332169+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.380995+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381022+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381027+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:26.381027+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381027+00:00", "trade", 6.15, 1800.0]
["2026-09-28T17:12:26.381033+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381033+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:26.381039+00:00", "trade", 6.15, 5000.0]
["2026-09-28T17:12:26.381039+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:26.381039+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:12:26.381045+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:12:26.381048+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:12:26.381051+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:12:26.381057+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:12:26.381057+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:26.381063+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381063+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:26.381063+00:00", "trade", 6.15, 6.0]
["2026-09-28T17:12:26.381066+00:00", "trade", 6.15, 6.0]
["2026-09-28T17:12:26.381070+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381070+00:00", "trade", 6.15, 6.0]
["2026-09-28T17:12:26.381072+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:26.381072+00:00", "trade", 6.15, 16.0]
["2026-09-28T17:12:26.381075+00:00", "trade", 6.15, 16.0]
["2026-09-28T17:12:26.381075+00:00", "trade", 6.15, 16.0]
["2026-09-28T17:12:26.381124+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:26.381126+00:00", "trade", 6.15, 1600.0]
["2026-09-28T17:12:26.381133+00:00", "trade", 6.15, 8000.0]
["2026-09-28T17:12:26.381133+00:00", "trade", 6.15, 1500.0]
["2026-09-28T17:12:26.381135+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381136+00:00", "trade", 6.15, 1500.0]
["2026-09-28T17:12:26.381136+00:00", "trade", 6.15, 700.0]
["2026-09-28T17:12:26.381141+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381141+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381144+00:00", "trade", 6.15, 14.0]
["2026-09-28T17:12:26.381148+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:12:26.381148+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381153+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381153+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:26.381153+00:00", "trade", 6.15, 895.0]
["2026-09-28T17:12:26.381160+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381166+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381170+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381171+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381174+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:12:26.381175+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381206+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381216+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381261+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381266+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381266+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381271+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381289+00:00", "trade", 6.145, 1500.0]
["2026-09-28T17:12:26.381295+00:00", "trade", 6.15, 142.0]
["2026-09-28T17:12:26.381295+00:00", "trade", 6.15, 28.0]
["2026-09-28T17:12:26.381298+00:00", "trade", 6.15, 16.0]
["2026-09-28T17:12:26.381298+00:00", "trade", 6.15, 16.0]
["2026-09-28T17:12:26.381302+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:12:26.381302+00:00", "trade", 6.15, 18.0]
["2026-09-28T17:12:26.381307+00:00", "trade", 6.15, 1600.0]
["2026-09-28T17:12:26.381307+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381307+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:12:26.381343+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381343+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381346+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381346+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:26.381349+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381349+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.381436+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381571+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:26.381571+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381571+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381576+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381583+00:00", "trade", 6.15, 5200.0]
["2026-09-28T17:12:26.381583+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:12:26.381621+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381626+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.381911+00:00", "trade", 6.15, 94.0]
["2026-09-28T17:12:26.381977+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:12:26.382789+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.382789+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.384203+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.385279+00:00", "trade", 6.15, 2000.0]
["2026-09-28T17:12:26.385282+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:12:26.385369+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.385369+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:26.385379+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:26.386468+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:26.386978+00:00", "trade", 6.15, 1900.0]
["2026-09-28T17:12:26.386981+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:26.387300+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.387303+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.387441+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:26.387526+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:12:26.464295+00:00", "trade", 6.1428, 300.0]
["2026-09-28T17:12:27.145709+00:00", "trade", 6.1186, 11.0]
["2026-09-28T17:12:27.207500+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:27.207504+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:27.207678+00:00", "trade", 6.15, 2000.0]
["2026-09-28T17:12:27.207849+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:12:27.208646+00:00", "trade", 6.15, 1750.0]
["2026-09-28T17:12:27.721743+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721749+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721779+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721804+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721829+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721829+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721844+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721884+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721904+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.721919+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.722335+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.722706+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.722711+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.722916+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.727462+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.727680+00:00", "trade", 6.16, 20.0]
["2026-09-28T17:12:27.728069+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.728259+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.729953+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.734392+00:00", "trade", 6.155, 262.0]
["2026-09-28T17:12:27.737937+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.784716+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:12:27.784779+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.784879+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.784939+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:27.826634+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.077741+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.207901+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.266897+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.267468+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.276244+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.322142+00:00", "trade", 6.1501, 25.0]
["2026-09-28T17:12:28.405973+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.491878+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.514717+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.526230+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.546643+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.710273+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.800518+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.862125+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:28.911487+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.024000+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.048739+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.088436+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:12:29.269625+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.269726+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.271781+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.272342+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.272397+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.329709+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.432889+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.520678+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.719472+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:29.765587+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.003403+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.249139+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.249204+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.249234+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.249254+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.249294+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.263297+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.333635+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.335088+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.411170+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.446835+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.457736+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.526651+00:00", "trade", 6.1505, 300.0]
["2026-09-28T17:12:30.751761+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.752528+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.796788+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.861973+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:12:30.867948+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.912408+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.915621+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:12:30.934100+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:30.935313+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.043997+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.169331+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.184863+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.184933+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.192420+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.192587+00:00", "trade", 6.16, 1500.0]
["2026-09-28T17:12:31.192616+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.193132+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199681+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:31.199684+00:00", "trade", 6.16, 150.0]
["2026-09-28T17:12:31.199684+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:12:31.199687+00:00", "trade", 6.16, 48.0]
["2026-09-28T17:12:31.199703+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199705+00:00", "trade", 6.16, 955.0]
["2026-09-28T17:12:31.199705+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:12:31.199709+00:00", "trade", 6.16, 1000.0]
["2026-09-28T17:12:31.199723+00:00", "trade", 6.16, 1000.0]
["2026-09-28T17:12:31.199733+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199753+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199758+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199798+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199803+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199828+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:31.199867+00:00", "trade", 6.16, 252.0]
["2026-09-28T17:12:31.199869+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:31.199874+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:12:31.199874+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:12:31.199876+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:12:31.199880+00:00", "trade", 6.16, 16.0]
["2026-09-28T17:12:31.199880+00:00", "trade", 6.16, 16.0]
["2026-09-28T17:12:31.199882+00:00", "trade", 6.16, 16.0]
["2026-09-28T17:12:31.199885+00:00", "trade", 6.16, 5.0]
["2026-09-28T17:12:31.199885+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:31.199964+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:31.199964+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:31.199984+00:00", "trade", 6.16, 577.0]
["2026-09-28T17:12:31.200009+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:31.200012+00:00", "trade", 6.16, 23.0]
["2026-09-28T17:12:31.200012+00:00", "trade", 6.16, 150.0]
["2026-09-28T17:12:31.200024+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:31.200084+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:31.200267+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:12:31.200305+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.200931+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.200931+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.201056+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.201151+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.201166+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.201620+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:12:31.201702+00:00", "trade", 6.17, 75.0]
["2026-09-28T17:12:31.201858+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.202201+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:12:31.203918+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.207396+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.208865+00:00", "trade", 6.165, 1757.0]
["2026-09-28T17:12:31.209643+00:00", "trade", 6.165, 443.0]
["2026-09-28T17:12:31.210699+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.211330+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:12:31.211531+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.226027+00:00", "trade", 6.16, 5.0]
["2026-09-28T17:12:31.300007+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.309740+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.323167+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.333336+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.335912+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.352036+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.409653+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.454480+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.511205+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.520578+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:12:31.593691+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.651870+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.654170+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.654977+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.658035+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.658400+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.665743+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.728611+00:00", "trade", 6.17, 20.0]
["2026-09-28T17:12:31.777710+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.904336+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.913292+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:31.950120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.950120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.950202+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:31.950202+00:00", "trade", 6.17, 800.0]
["2026-09-28T17:12:31.950271+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.950326+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.961452+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.980853+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.986026+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:31.994426+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.024162+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.069776+00:00", "trade", 6.165, 1900.0]
["2026-09-28T17:12:32.070871+00:00", "trade", 6.165, 800.0]
["2026-09-28T17:12:32.071944+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:12:32.072934+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:12:32.092408+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:12:32.354088+00:00", "trade", 6.1629, 300.0]
["2026-09-28T17:12:32.467317+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.594385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.594911+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.634796+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.644960+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.656443+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.660347+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.733326+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:32.762029+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:33.169159+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:33.180785+00:00", "trade", 6.1634, 100.0]
["2026-09-28T17:12:33.213455+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:33.214387+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:33.214441+00:00", "trade", 6.16, 800.0]
["2026-09-28T17:12:33.214502+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:33.268540+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.268609+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.312865+00:00", "trade", 6.16, 2200.0]
["2026-09-28T17:12:33.312869+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:12:33.312869+00:00", "trade", 6.16, 218.0]
["2026-09-28T17:12:33.312871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:33.312874+00:00", "trade", 6.16, 3500.0]
["2026-09-28T17:12:33.312874+00:00", "trade", 6.16, 500.0]
["2026-09-28T17:12:33.312874+00:00", "trade", 6.16, 600.0]
["2026-09-28T17:12:33.312881+00:00", "trade", 6.16, 1000.0]
["2026-09-28T17:12:33.312881+00:00", "trade", 6.16, 700.0]
["2026-09-28T17:12:33.312881+00:00", "trade", 6.16, 11.0]
["2026-09-28T17:12:33.312881+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:12:33.312886+00:00", "trade", 6.16, 2000.0]
["2026-09-28T17:12:33.312886+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.312886+00:00", "trade", 6.16, 600.0]
["2026-09-28T17:12:33.312892+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:12:33.312898+00:00", "trade", 6.16, 16.0]
["2026-09-28T17:12:33.312936+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312942+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312951+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312962+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312962+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312977+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312982+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.312987+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313052+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313072+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313092+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313112+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313187+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313403+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:12:33.313455+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.313488+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.313488+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.313705+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.313779+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.313884+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.314191+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:33.314250+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.314305+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.314515+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.314656+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.314936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.316004+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.316014+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.320504+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.321512+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.323877+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.342271+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.360324+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.413170+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.413486+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.443152+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.443217+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.450750+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.452133+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.491036+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.513575+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.575231+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.672137+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.728506+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.729408+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.741618+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.741688+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:33.945753+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:12:33.976713+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.061344+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.079598+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.149294+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.306924+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.414175+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.427226+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:34.713268+00:00", "trade", 6.155, 500.0]
["2026-09-28T17:12:34.713319+00:00", "trade", 6.155, 600.0]
["2026-09-28T17:12:34.715845+00:00", "trade", 6.155, 500.0]
["2026-09-28T17:12:34.716576+00:00", "trade", 6.155, 500.0]
["2026-09-28T17:12:34.718103+00:00", "trade", 6.155, 400.0]
["2026-09-28T17:12:34.719066+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:12:35.090666+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:35.094350+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:35.094625+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:35.231075+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:35.235681+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:35.240523+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:35.719762+00:00", "trade", 6.16, 2.0]
["2026-09-28T17:12:35.921164+00:00", "trade", 6.155, 50.0]
["2026-09-28T17:12:36.166675+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:12:36.483869+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.494575+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.820101+00:00", "trade", 6.15, 11.0]
["2026-09-28T17:12:36.820331+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.820613+00:00", "trade", 6.15, 17.0]
["2026-09-28T17:12:36.824671+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.824726+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.825383+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.826325+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.827784+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.844960+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:36.937049+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.045943+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.057541+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.057656+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.062623+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.086385+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.086505+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.086886+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.087372+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.213563+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.237680+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.239364+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.518469+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.521436+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.568483+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.568553+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.611653+00:00", "trade", 6.1572, 2000.0]
["2026-09-28T17:12:37.687081+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.750356+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:37.750371+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.393521+00:00", "trade", 6.155, 900.0]
["2026-09-28T17:12:38.393671+00:00", "trade", 6.155, 1100.0]
["2026-09-28T17:12:38.398891+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.423043+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.461936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.470131+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.531983+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.549480+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.551286+00:00", "trade", 6.155, 18.0]
["2026-09-28T17:12:38.557610+00:00", "trade", 6.155, 3.0]
["2026-09-28T17:12:38.569569+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:12:38.573214+00:00", "trade", 6.155, 3.0]
["2026-09-28T17:12:38.717595+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.719755+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.719890+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.721229+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.722021+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.722602+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.722878+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.733929+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.794580+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:12:38.801560+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.845254+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.845680+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.871146+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:38.893294+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.022120+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.071733+00:00", "trade", 6.1057, 100.0]
["2026-09-28T17:12:39.076066+00:00", "trade", 6.1057, 50.0]
["2026-09-28T17:12:39.078415+00:00", "trade", 6.1057, 34.0]
["2026-09-28T17:12:39.084720+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.205121+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.274003+00:00", "trade", 6.15, 12.0]
["2026-09-28T17:12:39.274067+00:00", "trade", 6.15, 13.0]
["2026-09-28T17:12:39.424744+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.424800+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.424805+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.425411+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.439901+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.470709+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.572050+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.722434+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.732026+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.940393+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.955734+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:39.998621+00:00", "trade", 6.1383, 300.0]
["2026-09-28T17:12:40.033124+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:40.229487+00:00", "trade", 6.155, 500.0]
["2026-09-28T17:12:40.308185+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:12:40.502597+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:40.510135+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:40.590917+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.189538+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.402963+00:00", "trade", 6.15, 340.0]
["2026-09-28T17:12:41.402963+00:00", "trade", 6.15, 695.0]
["2026-09-28T17:12:41.403042+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403057+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403057+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403072+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403077+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403092+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403327+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403403+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.403403+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.404590+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.418780+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.419050+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.419822+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.420183+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.420238+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.457592+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.457652+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.462659+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.463666+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.510402+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.510523+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.511084+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.529052+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.604943+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.606802+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.868876+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869215+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:41.869254+00:00", "trade", 6.15, 2.0]
["2026-09-28T17:12:41.869258+00:00", "trade", 6.15, 2200.0]
["2026-09-28T17:12:41.869258+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:12:41.869262+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869264+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:41.869264+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:41.869264+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:41.869269+00:00", "trade", 6.15, 700.0]
["2026-09-28T17:12:41.869269+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:41.869269+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:41.869273+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:12:41.869273+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:41.869275+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:12:41.869347+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:41.869428+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869428+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869458+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869468+00:00", "trade", 6.15, 240.0]
["2026-09-28T17:12:41.869468+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:41.869471+00:00", "trade", 6.15, 17.0]
["2026-09-28T17:12:41.869471+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:12:41.869503+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869518+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.869598+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869618+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869624+00:00", "trade", 6.15, 757.0]
["2026-09-28T17:12:41.869668+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869678+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869708+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869914+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869919+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869944+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869959+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.869999+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870014+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870019+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870104+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870169+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870364+00:00", "trade", 6.15, 636.0]
["2026-09-28T17:12:41.870365+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870470+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.870481+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:12:41.871110+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:12:41.871112+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.871140+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:12:41.874715+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.875758+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.876209+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.876940+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.877953+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.877954+00:00", "trade", 6.15, 22.0]
["2026-09-28T17:12:41.879622+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.907824+00:00", "trade", 6.15, 207.0]
["2026-09-28T17:12:41.907827+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:12:41.907827+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:41.907829+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.907914+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.907914+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.907919+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.907932+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:41.908195+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908429+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:12:41.908430+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908476+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908491+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908496+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908516+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908551+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908571+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908581+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:41.908801+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.908806+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.908882+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.911262+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.911979+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.919417+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:41.948706+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:42.031018+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:42.085933+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:42.166270+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:42.203739+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:42.234708+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:12:42.234728+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.234738+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.234743+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.235084+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.245408+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:42.245408+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.245408+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.245412+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.245463+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.246275+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.283662+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.283662+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.283664+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.295989+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.295989+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.295989+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.428574+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.428574+00:00", "trade", 6.15, 71.0]
["2026-09-28T17:12:42.428575+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.490748+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.490750+00:00", "trade", 6.15, 114.0]
["2026-09-28T17:12:42.490893+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491268+00:00", "trade", 6.15, 2415.0]
["2026-09-28T17:12:42.491268+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:12:42.491269+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491309+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491313+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:12:42.491319+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.491364+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491435+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491435+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491469+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491469+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491474+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491479+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491520+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491524+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:12:42.491525+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491525+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:12:42.491527+00:00", "trade", 6.15, 15.0]
["2026-09-28T17:12:42.491530+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:12:42.491530+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:12:42.491530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491534+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491605+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491645+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491670+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491765+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.491980+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.492247+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.492296+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.493254+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.494426+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.495429+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.502140+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.502220+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.502260+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.505062+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.591463+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.830121+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.853150+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:42.853211+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.853261+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.858379+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.864047+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.892399+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:42.992097+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.019667+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.042637+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.132218+00:00", "trade", 6.1432, 1.0]
["2026-09-28T17:12:43.132286+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.211690+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.266367+00:00", "trade", 6.1073, 100.0]
["2026-09-28T17:12:43.272243+00:00", "trade", 6.1073, 2.0]
["2026-09-28T17:12:43.274766+00:00", "trade", 6.1073, 32.0]
["2026-09-28T17:12:43.283716+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.327741+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.331375+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.331470+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.599428+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:12:43.861620+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:12:43.861620+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:43.861698+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.862029+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.862209+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.862650+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.866835+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.868484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.868484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:43.872213+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.020171+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.048092+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.052673+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.070019+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:44.104527+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.104582+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.104777+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.128769+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.128819+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.143389+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.143780+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.176543+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.176593+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.190632+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.427411+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.484502+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.486852+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:44.668890+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:45.144328+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:45.144689+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:45.523296+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:45.554776+00:00", "trade", 6.1475, 350.0]
["2026-09-28T17:12:45.555578+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:45.700839+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:45.737088+00:00", "trade", 6.1411, 1.0]
["2026-09-28T17:12:45.985080+00:00", "trade", 6.145, 10.0]
["2026-09-28T17:12:46.072183+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:46.303986+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:46.401042+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:46.864365+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:47.006880+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:47.026897+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:47.933309+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:12:47.934103+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.203189+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.562084+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.562485+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.669109+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.669209+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.702398+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.702453+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.909371+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.929244+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.976647+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.976902+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.976912+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.977353+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:48.978049+00:00", "trade", 6.1421, 300.0]
["2026-09-28T17:12:48.994424+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.105569+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.106070+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.231809+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.261991+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.262342+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.262407+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.285963+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.292785+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:49.982127+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:50.343905+00:00", "trade", 6.1468, 81.0]
["2026-09-28T17:12:50.344705+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:50.350969+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:12:50.375644+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:50.376757+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:50.407059+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:50.937502+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:50.937558+00:00", "trade", 6.145, 5.0]
["2026-09-28T17:12:51.280805+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.286032+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.286088+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.316771+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.328238+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.360684+00:00", "trade", 6.1438, 300.0]
["2026-09-28T17:12:51.520075+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.520180+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.525653+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.529297+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.529748+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.529853+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.529898+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.530385+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.530470+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.530799+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:51.530921+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.530946+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.530947+00:00", "trade", 6.14, 934.0]
["2026-09-28T17:12:51.530950+00:00", "trade", 6.14, 500.0]
["2026-09-28T17:12:51.530953+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:51.531001+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.531031+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.531708+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.531718+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.531768+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.531788+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.533587+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.564645+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:51.565102+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.565488+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.566981+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.567072+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.711796+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.711857+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.724757+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.725579+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.726496+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.726582+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.778741+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:51.834023+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.040492+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:12:52.415768+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.418089+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.531008+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.565831+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.565896+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.567274+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.571093+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.585598+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.635331+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.644203+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.756530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.801732+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:12:52.801803+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:52.801810+00:00", "trade", 6.145, 600.0]
["2026-09-28T17:12:53.027482+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:12:53.215128+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:53.244342+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:53.254953+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:53.334968+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:53.375159+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:53.474641+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:53.482745+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:54.616600+00:00", "trade", 6.1401, 500.0]
["2026-09-28T17:12:54.831260+00:00", "trade", 6.1419, 200.0]
["2026-09-28T17:12:54.901345+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:12:54.901414+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:54.919016+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:54.934593+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:55.077358+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:55.727888+00:00", "trade", 6.1424, 300.0]
["2026-09-28T17:12:55.728700+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:55.813958+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:55.846656+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:56.866354+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:57.405834+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:57.503359+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:12:57.504154+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:57.714770+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:57.950677+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.036316+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.043714+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.048976+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.103531+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.106283+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.313522+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.415419+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.663615+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:58.994271+00:00", "trade", 6.1222, 200.0]
["2026-09-28T17:12:59.023152+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.023233+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:12:59.023287+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.025152+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:12:59.040611+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:12:59.041135+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.248809+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:12:59.313391+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:12:59.323297+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.323362+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.380257+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.404189+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.417651+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:12:59.420573+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:00.003427+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:00.976500+00:00", "trade", 6.1454, 300.0]
["2026-09-28T17:13:01.202829+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.203465+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.242388+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.282313+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.282323+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.282378+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465399+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465419+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465424+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465431+00:00", "trade", 6.15, 31.0]
["2026-09-28T17:13:01.465434+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465444+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465504+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.465545+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.476541+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.482530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.959210+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.959281+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.960729+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:01.960729+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:13:01.960794+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.960824+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.960889+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.960899+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:01.984791+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.029318+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.032134+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.032179+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.086053+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.352307+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.353154+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.355073+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.368720+00:00", "trade", 6.15, 31.0]
["2026-09-28T17:13:02.368736+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.460379+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.568512+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.633603+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:02.828671+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.849947+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.863870+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:02.993785+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.022242+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.111154+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.111510+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.195756+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.380902+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.381002+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.737881+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:03.737942+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.738108+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.811060+00:00", "trade", 6.1083, 100.0]
["2026-09-28T17:13:03.815677+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:03.815687+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.015674+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.015734+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.238586+00:00", "trade", 6.1497, 300.0]
["2026-09-28T17:13:04.247952+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.250739+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.265048+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.563633+00:00", "trade", 6.15, 24.0]
["2026-09-28T17:13:04.563679+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.563945+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.563976+00:00", "trade", 6.15, 176.0]
["2026-09-28T17:13:04.564005+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.572005+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:13:04.636121+00:00", "trade", 6.15, 231.0]
["2026-09-28T17:13:04.783247+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.783337+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.783412+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.819117+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.819243+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:04.955890+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:13:04.957176+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:05.052564+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:05.363840+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:05.363930+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:05.611575+00:00", "trade", 6.1421, 100.0]
["2026-09-28T17:13:05.665406+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:05.718399+00:00", "trade", 6.145, 55.0]
["2026-09-28T17:13:05.873878+00:00", "trade", 6.145, 20.0]
["2026-09-28T17:13:06.398675+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.398730+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.482675+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.686822+00:00", "trade", 6.15, 35.0]
["2026-09-28T17:13:06.686897+00:00", "trade", 6.15, 349.0]
["2026-09-28T17:13:06.686901+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.687347+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.842608+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:13:06.842682+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.842683+00:00", "trade", 6.15, 33.0]
["2026-09-28T17:13:06.842733+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.842783+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.842793+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:06.843204+00:00", "trade", 6.15, 33.0]
["2026-09-28T17:13:06.844837+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:13:06.846743+00:00", "trade", 6.1479, 3.0]
["2026-09-28T17:13:06.850210+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:07.099344+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:07.213166+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:13:07.556949+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:07.842735+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.233906+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.233971+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.234453+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.235054+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.839590+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:08.904499+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.904569+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.979432+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:08.979873+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:09.022264+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:09.056611+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:09.098245+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:09.098395+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:09.098461+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:09.432861+00:00", "trade", 6.14, 10410.0]
["2026-09-28T17:13:09.435468+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:09.438310+00:00", "trade", 6.1486, 1.0]
["2026-09-28T17:13:10.171597+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.171722+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.173336+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.180132+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.228222+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.390238+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.451935+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.452506+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.452912+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.577479+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.577549+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:10.678227+00:00", "trade", 6.1489, 300.0]
["2026-09-28T17:13:10.678289+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.018715+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.018810+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.310485+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.310585+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.503279+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.572449+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:11.572514+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.572519+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.572564+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:11.785007+00:00", "trade", 6.15, 99.0]
["2026-09-28T17:13:12.044859+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:12.049495+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:12.049605+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:12.283643+00:00", "trade", 6.1459, 9111.0]
["2026-09-28T17:13:12.909920+00:00", "trade", 6.1462, 1.0]
["2026-09-28T17:13:13.030886+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:13.092805+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.131943+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.211623+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.211683+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.221928+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.280497+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.280858+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.489284+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.524864+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.621189+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:13.621374+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.037200+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.037711+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.037866+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.054355+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.085538+00:00", "trade", 6.145, 240.0]
["2026-09-28T17:13:14.090296+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.098551+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.098718+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:14.099136+00:00", "trade", 6.145, 260.0]
["2026-09-28T17:13:14.114079+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:14.114138+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.115832+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.470141+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.578348+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.579451+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.621110+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.706379+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:14.706444+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.830730+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.947543+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:14.947889+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.028819+00:00", "trade", 6.1467, 10.0]
["2026-09-28T17:13:15.063840+00:00", "trade", 6.1241, 100.0]
["2026-09-28T17:13:15.099665+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.099781+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.100066+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.119312+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.206324+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.259737+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.297657+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.435089+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.498089+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.522667+00:00", "trade", 6.145, 1750.0]
["2026-09-28T17:13:15.522763+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.522781+00:00", "trade", 6.145, 1450.0]
["2026-09-28T17:13:15.543452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:15.636617+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:16.434951+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:16.503375+00:00", "trade", 6.15, 81.0]
["2026-09-28T17:13:16.633880+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:16.635012+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:16.642335+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:16.706367+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:16.750227+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.148806+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.148947+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.149470+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:13:17.149473+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:17.149523+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.149538+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.189396+00:00", "trade", 6.145, 5.0]
["2026-09-28T17:13:17.596092+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.596122+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.618946+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.619843+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.624234+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.649273+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.794362+00:00", "trade", 6.1433, 7.0]
["2026-09-28T17:13:17.795161+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.795453+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:13:17.795687+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:17.795706+00:00", "trade", 6.15, 509.0]
["2026-09-28T17:13:17.795739+00:00", "trade", 6.15, 19.0]
["2026-09-28T17:13:18.786257+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:19.573306+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:19.796753+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:20.072038+00:00", "trade", 6.1102, 20.0]
["2026-09-28T17:13:20.140863+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:20.241944+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:20.283526+00:00", "trade", 6.145, 500.0]
["2026-09-28T17:13:20.416049+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:20.427551+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:20.534459+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:13:20.623609+00:00", "trade", 6.1462, 200.0]
["2026-09-28T17:13:20.624400+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.069691+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.273511+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.284086+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.284332+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.683613+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.690800+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:21.750116+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.751166+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:21.751224+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.752021+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.752076+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.864699+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:21.999631+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.017759+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.021282+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.021284+00:00", "trade", 6.14, 169.0]
["2026-09-28T17:13:22.026249+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.069417+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.069487+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.085679+00:00", "trade", 6.14, 900.0]
["2026-09-28T17:13:22.085716+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.103398+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.103473+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.103779+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.118734+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.147698+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.167836+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.599700+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.599931+00:00", "trade", 6.145, 25.0]
["2026-09-28T17:13:22.599965+00:00", "trade", 6.14, 25.0]
["2026-09-28T17:13:22.599983+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:13:22.599992+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:22.600086+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:22.600130+00:00", "trade", 6.145, 75.0]
["2026-09-28T17:13:22.611869+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.208811+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.248475+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.281704+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.330060+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.358527+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.464896+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:23.701591+00:00", "trade", 6.1499, 5.0]
["2026-09-28T17:13:24.188735+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:24.191281+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:24.191361+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:24.191426+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:24.350154+00:00", "trade", 6.145, 1000.0]
["2026-09-28T17:13:24.435555+00:00", "trade", 6.1104, 300.0]
["2026-09-28T17:13:24.489216+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:24.549526+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:24.567452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.039366+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.167592+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.255802+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.322471+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.401634+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.426634+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.458204+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.507687+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.516813+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.641816+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.708986+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.888388+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.889190+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.889261+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.892413+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.896247+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.946517+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.952251+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:25.953148+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.090755+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.195299+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.226915+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.336337+00:00", "trade", 6.1482, 5001.0]
["2026-09-28T17:13:26.357751+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.470320+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.476815+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.476855+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.508410+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.553833+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.607692+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.608007+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:26.608384+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:26.608510+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:26.669710+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:27.030860+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:27.031857+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:27.082619+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:13:27.530505+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:27.602712+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:28.167362+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:28.203919+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:28.257653+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:13:28.576446+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:28.954584+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:28.968640+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:28.969124+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:28.969127+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:28.995595+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:29.026353+00:00", "trade", 6.145, 11.0]
["2026-09-28T17:13:29.030022+00:00", "trade", 6.145, 2.0]
["2026-09-28T17:13:29.031249+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:29.040225+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:29.042408+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:13:29.044772+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:29.277937+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:29.310683+00:00", "trade", 6.145, 1500.0]
["2026-09-28T17:13:29.577766+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:29.583730+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:29.589334+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:29.590432+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:29.740955+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.003450+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.081888+00:00", "trade", 6.145, 1499.0]
["2026-09-28T17:13:30.082719+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.082950+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.115307+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.115307+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.224016+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.248629+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.335516+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.455878+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.499662+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.502800+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.504935+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517329+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517879+00:00", "trade", 6.15, 67.0]
["2026-09-28T17:13:30.517879+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:13:30.517882+00:00", "trade", 6.15, 1600.0]
["2026-09-28T17:13:30.517882+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:30.517885+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:30.517888+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:13:30.517888+00:00", "trade", 6.15, 2000.0]
["2026-09-28T17:13:30.517891+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:30.517894+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:13:30.517906+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517954+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:13:30.517956+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517956+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517957+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:30.517960+00:00", "trade", 6.15, 4.0]
["2026-09-28T17:13:30.517961+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517966+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517971+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.517976+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.518051+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:30.518317+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:30.518357+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:30.518422+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:30.518442+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518512+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518587+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518668+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518703+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518748+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518748+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518778+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.518793+00:00", "trade", 6.15, 66.0]
["2026-09-28T17:13:30.518998+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.519139+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.519540+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.520412+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.520456+00:00", "trade", 6.155, 69.0]
["2026-09-28T17:13:30.520768+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.522697+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.523780+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.524662+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.525210+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:13:30.528887+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.528892+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.530856+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.531854+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.544078+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.544108+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.544569+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.544659+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.544697+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:13:30.544700+00:00", "trade", 6.15, 2600.0]
["2026-09-28T17:13:30.544702+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:13:30.544702+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:13:30.544720+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.544745+00:00", "trade", 6.15, 445.0]
["2026-09-28T17:13:30.546389+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.549686+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.549691+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.551153+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:30.568456+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.568526+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.571548+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.573107+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.575242+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.576756+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.613185+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:30.613253+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.622645+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.637019+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.668364+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.669076+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.696040+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.714048+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:30.818672+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.372436+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.641041+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.693170+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.724650+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.724680+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.724816+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.724851+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.725928+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.767126+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.769647+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.789510+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.816018+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.816088+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.836351+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.836682+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.850480+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.882210+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.883243+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:31.956136+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.082001+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.082167+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.086251+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.092241+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.094411+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.106455+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.119957+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.232395+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.232640+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.367411+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.396666+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.419480+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.491812+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.492750+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.530567+00:00", "trade", 6.155, 9111.0]
["2026-09-28T17:13:32.569683+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.570750+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.571858+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.580454+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.583085+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.607769+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.608220+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.802788+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.805209+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:32.990076+00:00", "trade", 6.15, 736.0]
["2026-09-28T17:13:33.049919+00:00", "trade", 6.15, 168.0]
["2026-09-28T17:13:33.083452+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.093130+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.093932+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.261857+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.272843+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.299055+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.374984+00:00", "trade", 6.1538, 25.0]
["2026-09-28T17:13:33.375628+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.376875+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.404025+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.406872+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.489183+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.550008+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.578476+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.578832+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.578892+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.579147+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.645791+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:13:33.767346+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.772052+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.831604+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.905540+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:33.931637+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.025866+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.026503+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.027009+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.036277+00:00", "trade", 6.1518, 500.0]
["2026-09-28T17:13:34.046480+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.214556+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.245545+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.563061+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.620277+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.795590+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.795615+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.795885+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.895954+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.924592+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:34.994471+00:00", "trade", 6.155, 1000.0]
["2026-09-28T17:13:34.994880+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.020360+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.134596+00:00", "trade", 6.1266, 2.0]
["2026-09-28T17:13:35.344983+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.384638+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.384668+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.405703+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405757+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.405772+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:35.405775+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:35.405794+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:13:35.405797+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:13:35.405798+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405800+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.405800+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:35.405808+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:13:35.405812+00:00", "trade", 6.15, 2000.0]
["2026-09-28T17:13:35.405812+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.405814+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405828+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405838+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405848+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405878+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405878+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405929+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405929+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:13:35.405959+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406064+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406069+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406144+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406169+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406179+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406254+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406366+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:13:35.406380+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406395+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.406455+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:13:35.406455+00:00", "trade", 6.15, 687.0]
["2026-09-28T17:13:35.406460+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:13:35.406525+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.406846+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.406906+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.406976+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.407207+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:35.409818+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.410099+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.410154+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.412098+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.413964+00:00", "trade", 6.145, 21.0]
["2026-09-28T17:13:35.416805+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.419481+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.435008+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.435058+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.439017+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.491923+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.496299+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.505802+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.515349+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.540118+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.767137+00:00", "trade", 6.145, 160.0]
["2026-09-28T17:13:35.768352+00:00", "trade", 6.145, 404.0]
["2026-09-28T17:13:35.900537+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.900607+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.932663+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.932779+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.936828+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.937284+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:35.978047+00:00", "trade", 6.1483, 26.0]
["2026-09-28T17:13:36.122641+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.142744+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.244807+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.247789+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.303918+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.304629+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.380640+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.401124+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.405855+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.584394+00:00", "trade", 6.145, 4018.0]
["2026-09-28T17:13:36.765923+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.775982+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.868903+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.869400+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:36.963183+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:37.157451+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:37.296983+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:37.347984+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:37.348225+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:37.392455+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:37.883861+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:38.054733+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:38.209953+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:38.295045+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:38.846659+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:38.907780+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:39.197395+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:39.336486+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:40.226180+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:40.479559+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:40.982312+00:00", "trade", 6.1273, 200.0]
["2026-09-28T17:13:41.600023+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:41.698372+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:41.698613+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:13:41.698643+00:00", "trade", 6.145, 25.0]
["2026-09-28T17:13:41.863139+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:41.871149+00:00", "trade", 6.145, 31.0]
["2026-09-28T17:13:41.871219+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:41.878724+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:41.889938+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:41.901345+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:42.072358+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:42.072478+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:42.081008+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:42.282188+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:42.560420+00:00", "trade", 6.1416, 4.0]
["2026-09-28T17:13:42.563513+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:42.775147+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:43.519717+00:00", "trade", 6.145, 1764.0]
["2026-09-28T17:13:43.519850+00:00", "trade", 6.145, 1757.0]
["2026-09-28T17:13:43.520177+00:00", "trade", 6.145, 1757.0]
["2026-09-28T17:13:43.521594+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:43.522273+00:00", "trade", 6.145, 1757.0]
["2026-09-28T17:13:43.522349+00:00", "trade", 6.145, 1157.0]
["2026-09-28T17:13:43.522469+00:00", "trade", 6.145, 600.0]
["2026-09-28T17:13:43.523416+00:00", "trade", 6.145, 1757.0]
["2026-09-28T17:13:43.523488+00:00", "trade", 6.145, 1757.0]
["2026-09-28T17:13:43.581137+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:43.587902+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:43.659229+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:13:43.659821+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:43.661300+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:44.985873+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:45.046462+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:45.288634+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.029050+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:46.053110+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.053676+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.083432+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.106732+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.201729+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.519907+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.520498+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.520499+00:00", "trade", 6.14, 30.0]
["2026-09-28T17:13:46.520653+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.574542+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.627433+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:46.714530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.019807+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.049493+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.312483+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:13:47.313928+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.375685+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.404829+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.405025+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:47.684009+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.228852+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.749703+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.769986+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.801010+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.811585+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.864346+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.884439+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.888534+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:48.888599+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.014303+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.015200+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.404934+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.432880+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.447495+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448122+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448477+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:13:49.448570+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.448570+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.448625+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448631+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:13:49.448634+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:13:49.448640+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448640+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448643+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448644+00:00", "trade", 6.14, 163.0]
["2026-09-28T17:13:49.448644+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448649+00:00", "trade", 6.14, 49.0]
["2026-09-28T17:13:49.448649+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.448655+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:13:49.448655+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:13:49.448655+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448663+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448668+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448708+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448743+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448775+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:13:49.448781+00:00", "trade", 6.14, 1.0]
["2026-09-28T17:13:49.448781+00:00", "trade", 6.14, 49.0]
["2026-09-28T17:13:49.448784+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448881+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448883+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.448886+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448893+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448893+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448898+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448904+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448909+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448910+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:13:49.448910+00:00", "trade", 6.14, 1212.0]
["2026-09-28T17:13:49.448914+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:49.448922+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.448923+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.448955+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:13:49.448958+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.448958+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.448989+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.448994+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.449004+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.449064+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.449094+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.449109+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:49.449127+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.449129+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449154+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:49.449169+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449199+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449209+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449289+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449364+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.449364+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.449638+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:13:49.449705+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449710+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449740+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449761+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449795+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449800+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.449834+00:00", "trade", 6.14, 800.0]
["2026-09-28T17:13:49.450683+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.450808+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.450862+00:00", "trade", 6.135, 12.0]
["2026-09-28T17:13:49.450863+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.451444+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.451758+00:00", "trade", 6.14, 48.0]
["2026-09-28T17:13:49.452843+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.452853+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.456847+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.462851+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.462933+00:00", "trade", 6.14, 500.0]
["2026-09-28T17:13:49.462936+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:13:49.475131+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.475181+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.475256+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.475261+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.475295+00:00", "trade", 6.14, 500.0]
["2026-09-28T17:13:49.475295+00:00", "trade", 6.14, 136.0]
["2026-09-28T17:13:49.479667+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.479682+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.479732+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.522614+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.560379+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.635152+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.635157+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:49.639312+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.026855+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.027116+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.272801+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.304155+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.448975+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.632918+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.633791+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.820054+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.821302+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.947974+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.948039+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.948229+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.955757+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.955803+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:50.955818+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.260584+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.261250+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.402136+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.407930+00:00", "trade", 6.1399, 200.0]
["2026-09-28T17:13:51.408000+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.408581+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.490882+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.509662+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.551326+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.655467+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:13:51.747754+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.748927+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.985496+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.987926+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.988217+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.988853+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.991870+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.993680+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:51.998456+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.001974+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.001980+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.002982+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.003042+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.004841+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.088511+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.089713+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.102133+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.102619+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.103186+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.103241+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.103947+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.195611+00:00", "trade", 6.1398, 7900.0]
["2026-09-28T17:13:52.196042+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.196044+00:00", "trade", 6.1398, 1211.0]
["2026-09-28T17:13:52.196337+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.210596+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.210667+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.211358+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.232443+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:52.871904+00:00", "trade", 6.143, 1.0]
["2026-09-28T17:13:52.911589+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:13:53.013514+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.013574+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.015118+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.033797+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.033858+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.065342+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.065358+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.326149+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.379176+00:00", "trade", 6.135, 1000.0]
["2026-09-28T17:13:53.683309+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.683370+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.683375+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.919236+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.934628+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.934758+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.991329+00:00", "trade", 6.1376, 10000.0]
["2026-09-28T17:13:53.991403+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:53.991458+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:54.033925+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:54.034000+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:54.034656+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:54.047331+00:00", "trade", 6.14, 20.0]
["2026-09-28T17:13:54.047840+00:00", "trade", 6.14, 2.0]
["2026-09-28T17:13:54.049181+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:13:54.049181+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:13:54.049181+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:13:54.049184+00:00", "trade", 6.14, 2000.0]
["2026-09-28T17:13:54.049187+00:00", "trade", 6.14, 637.0]
["2026-09-28T17:13:54.049261+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:13:54.049271+00:00", "trade", 6.14, 363.0]
["2026-09-28T17:13:54.049271+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049276+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049281+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049311+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049326+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049341+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049352+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049352+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049371+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049422+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049426+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049457+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049457+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049482+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049607+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.049928+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.050053+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.050178+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.051662+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.052539+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.053180+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.055937+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.057791+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.058879+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.059190+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.059756+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.060262+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.060448+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.060829+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.149791+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.170425+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.243609+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:54.380169+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.437852+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.437907+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.545531+00:00", "trade", 6.145, 58.0]
["2026-09-28T17:13:54.648289+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:13:54.650108+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:13:54.650226+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:54.651852+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:13:54.681662+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:54.772469+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:54.949124+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.041444+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.186089+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.187848+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.208532+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.216757+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.318254+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.318670+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:55.683084+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:55.860398+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:13:57.103982+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:57.250536+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:57.354484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:57.480685+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:13:57.640345+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:57.645572+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:57.656228+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:57.914077+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:58.037646+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:58.194770+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:58.194916+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:58.195567+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:58.719871+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:59.069552+00:00", "trade", 6.1468, 200.0]
["2026-09-28T17:13:59.187826+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:59.404046+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:59.669141+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:13:59.670452+00:00", "trade", 6.1157, 100.0]
["2026-09-28T17:13:59.676640+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:59.677617+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:59.680369+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:13:59.732565+00:00", "trade", 6.129, 2.0]
["2026-09-28T17:13:59.990407+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:00.003489+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:00.487321+00:00", "trade", 6.15, 6.0]
["2026-09-28T17:14:00.558195+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:00.674466+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:14:00.675870+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:00.821387+00:00", "trade", 6.145, 1500.0]
["2026-09-28T17:14:01.092418+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:01.093169+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:01.093766+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:01.096442+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:01.512574+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:14:01.513284+00:00", "trade", 6.145, 4.0]
["2026-09-28T17:14:02.012395+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:14:02.215035+00:00", "trade", 6.1469, 200.0]
["2026-09-28T17:14:02.394594+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:02.614964+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:02.796557+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:02.825676+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:02.848851+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:02.849297+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:02.941627+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:03.006622+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:03.060530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:03.067106+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:03.080904+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:03.157180+00:00", "trade", 6.145, 500.0]
["2026-09-28T17:14:03.310686+00:00", "trade", 6.1159, 100.0]
["2026-09-28T17:14:03.318619+00:00", "trade", 6.1159, 37.0]
["2026-09-28T17:14:03.555391+00:00", "trade", 6.1159, 100.0]
["2026-09-28T17:14:03.587853+00:00", "trade", 6.145, 50.0]
["2026-09-28T17:14:03.718584+00:00", "trade", 6.1401, 200.0]
["2026-09-28T17:14:04.003642+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:04.314868+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:04.597060+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:05.153446+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:05.160218+00:00", "trade", 6.1464, 200.0]
["2026-09-28T17:14:05.221347+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:05.221833+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.060256+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.072039+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.072059+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.073051+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.125749+00:00", "trade", 6.1489, 4000.0]
["2026-09-28T17:14:06.176838+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.377115+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.377165+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.566800+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:14:06.699268+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:06.976764+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.021791+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.021877+00:00", "trade", 6.145, 1500.0]
["2026-09-28T17:14:07.024839+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:14:07.024908+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.030737+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.057812+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.073435+00:00", "trade", 6.15, 75.0]
["2026-09-28T17:14:07.073438+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:07.073442+00:00", "trade", 6.15, 40.0]
["2026-09-28T17:14:07.073442+00:00", "trade", 6.15, 255.0]
["2026-09-28T17:14:07.073447+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:07.073447+00:00", "trade", 6.15, 60.0]
["2026-09-28T17:14:07.073450+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:14:07.073450+00:00", "trade", 6.15, 77.0]
["2026-09-28T17:14:07.073504+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.073569+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.074045+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.074048+00:00", "trade", 6.15, 177.0]
["2026-09-28T17:14:07.074065+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.074070+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.074087+00:00", "trade", 6.15, 555.0]
["2026-09-28T17:14:07.074526+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.076065+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.076832+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.090167+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:14:07.295844+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.296435+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.416636+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.441190+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.441942+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.442909+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.490738+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.491615+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.492542+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.625484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:07.745490+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:08.020485+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:08.073501+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:08.209204+00:00", "trade", 6.1483, 200.0]
["2026-09-28T17:14:08.210763+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:08.211800+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:08.304892+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.020792+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.020797+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.029553+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.051435+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.126018+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.126499+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.126614+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.239091+00:00", "trade", 6.145, 1757.0]
["2026-09-28T17:14:09.239103+00:00", "trade", 6.145, 3200.0]
["2026-09-28T17:14:09.239553+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.239801+00:00", "trade", 6.145, 43.0]
["2026-09-28T17:14:09.291637+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.291708+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.396357+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.396437+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.732795+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:14:09.794538+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:14:09.830170+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.830792+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:09.831483+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:10.073753+00:00", "trade", 6.1462, 300.0]
["2026-09-28T17:14:10.361536+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:10.395176+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:10.417144+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:10.534578+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:10.994734+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.016536+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.017087+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.077478+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:14:11.272561+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.274150+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.381530+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:14:11.381596+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.381656+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.397269+00:00", "trade", 6.1478, 200.0]
["2026-09-28T17:14:11.418088+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.419240+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.455868+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.530731+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.632042+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.635921+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:11.635992+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.636994+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.870230+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.870671+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.870831+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.945910+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:11.987399+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:12.417473+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:12.450260+00:00", "trade", 6.1209, 100.0]
["2026-09-28T17:14:12.451289+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:12.723427+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:12.955295+00:00", "trade", 6.1466, 200.0]
["2026-09-28T17:14:13.028504+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.061432+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.061492+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.091073+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.139378+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.168778+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.305172+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.317261+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.368714+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.502863+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.514301+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:13.613175+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:13.726067+00:00", "trade", 6.15, 6524.0]
["2026-09-28T17:14:13.999416+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.460747+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:14.522457+00:00", "trade", 6.15, 9700.0]
["2026-09-28T17:14:14.522457+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:14:14.522460+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:14:14.522509+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:14:14.522509+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:14.522511+00:00", "trade", 6.15, 240.0]
["2026-09-28T17:14:14.522514+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:14.522532+00:00", "trade", 6.15, 575.0]
["2026-09-28T17:14:14.522532+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.522539+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:14:14.522558+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.522563+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.522622+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.522648+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.522718+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:14.523023+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:14.523029+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:14.523039+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:14.523039+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:14.523089+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:14:14.523089+00:00", "trade", 6.15, 4900.0]
["2026-09-28T17:14:14.523092+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:14:14.523124+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:14.523134+00:00", "trade", 6.15, 4500.0]
["2026-09-28T17:14:14.523134+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:14:14.523137+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:14:14.523179+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.523189+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.523575+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.523585+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.523711+00:00", "trade", 6.16, 40.0]
["2026-09-28T17:14:14.523890+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.524165+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:14:14.524370+00:00", "trade", 6.16, 430.0]
["2026-09-28T17:14:14.524372+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.525118+00:00", "trade", 6.155, 70.0]
["2026-09-28T17:14:14.526417+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.526502+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.526853+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.534812+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.596990+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.632304+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.668976+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.823850+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:14.900560+00:00", "trade", 6.1538, 100.0]
["2026-09-28T17:14:14.946151+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.007247+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.164912+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.164937+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.165023+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.165098+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.165839+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.534127+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.534733+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:15.902059+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:14:16.064999+00:00", "trade", 6.155, 200.0]
["2026-09-28T17:14:16.666802+00:00", "trade", 6.1501, 9111.0]
["2026-09-28T17:14:16.825592+00:00", "trade", 6.155, 1000.0]
["2026-09-28T17:14:16.826160+00:00", "trade", 6.155, 900.0]
["2026-09-28T17:14:17.288957+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.289224+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:14:17.289230+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:14:17.292380+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.293618+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.294700+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.338509+00:00", "trade", 6.1588, 1.0]
["2026-09-28T17:14:17.472318+00:00", "trade", 6.1327, 5.0]
["2026-09-28T17:14:17.478790+00:00", "trade", 6.1327, 3.0]
["2026-09-28T17:14:17.482017+00:00", "trade", 6.1327, 2.0]
["2026-09-28T17:14:17.484272+00:00", "trade", 6.1327, 1.0]
["2026-09-28T17:14:17.588270+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.588280+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.588640+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.589883+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.614467+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:17.744532+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:18.596907+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:18.597935+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:18.601060+00:00", "trade", 6.1527, 200.0]
["2026-09-28T17:14:18.601132+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:18.601849+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:18.634011+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:18.755896+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:19.212079+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:14:20.028813+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:20.240033+00:00", "trade", 6.1577, 71.0]
["2026-09-28T17:14:20.322457+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:20.391889+00:00", "trade", 6.1519, 58.0]
["2026-09-28T17:14:20.454522+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:20.459098+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:20.669919+00:00", "trade", 6.1467, 3.0]
["2026-09-28T17:14:21.182731+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:21.391788+00:00", "trade", 6.1538, 200.0]
["2026-09-28T17:14:21.410556+00:00", "trade", 6.155, 200.0]
["2026-09-28T17:14:21.478501+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:21.503826+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:21.537079+00:00", "trade", 6.1567, 20.0]
["2026-09-28T17:14:21.544694+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:21.579687+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:21.914755+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.069050+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:14:22.081779+00:00", "trade", 6.13, 4.0]
["2026-09-28T17:14:22.183285+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.406857+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.406867+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.606037+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.606092+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.628054+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.655795+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:22.968335+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.050952+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.053417+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.076389+00:00", "trade", 6.1523, 200.0]
["2026-09-28T17:14:23.088626+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.202367+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.203390+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.206206+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.469408+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.519793+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:23.650825+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.089886+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.089938+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:14:24.090056+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.356586+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.357218+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.357283+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.368615+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.370194+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:24.655165+00:00", "trade", 6.155, 200.0]
["2026-09-28T17:14:24.747238+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:14:24.970820+00:00", "trade", 6.155, 1000.0]
["2026-09-28T17:14:25.427362+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.427467+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.427688+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.428069+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.477792+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.513452+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.513507+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.794246+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.799268+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.799338+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.859722+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.922070+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.922120+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.984183+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:25.984519+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.019633+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.019688+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.092446+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.363209+00:00", "trade", 6.1326, 100.0]
["2026-09-28T17:14:26.391567+00:00", "trade", 6.152, 200.0]
["2026-09-28T17:14:26.943774+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.944160+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.956339+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.956344+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.973565+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:26.973615+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:27.445183+00:00", "trade", 6.155, 89.0]
["2026-09-28T17:14:27.602708+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:27.603035+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:27.603094+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:27.603595+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:27.603658+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:27.603673+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:14:27.603679+00:00", "trade", 6.15, 15.0]
["2026-09-28T17:14:27.603946+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:27.663530+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:14:27.857235+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:27.950775+00:00", "trade", 6.1233, 32.0]
["2026-09-28T17:14:27.955676+00:00", "trade", 6.1233, 24.0]
["2026-09-28T17:14:27.958831+00:00", "trade", 6.1233, 9.0]
["2026-09-28T17:14:28.014199+00:00", "trade", 6.1515, 200.0]
["2026-09-28T17:14:28.066812+00:00", "trade", 6.1523, 100.0]
["2026-09-28T17:14:28.085839+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.167378+00:00", "trade", 6.1564, 100.0]
["2026-09-28T17:14:28.186815+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.202758+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.303718+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.405310+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.470472+00:00", "trade", 6.1233, 100.0]
["2026-09-28T17:14:28.506065+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.610251+00:00", "trade", 6.1233, 100.0]
["2026-09-28T17:14:28.631394+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.730861+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:28.743168+00:00", "trade", 6.1327, 100.0]
["2026-09-28T17:14:29.281788+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.285873+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.285943+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.564025+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.564707+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.735195+00:00", "trade", 6.155, 400.0]
["2026-09-28T17:14:29.735820+00:00", "trade", 6.155, 200.0]
["2026-09-28T17:14:29.735889+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.819007+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:29.819011+00:00", "trade", 6.1501, 500.0]
["2026-09-28T17:14:29.819584+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:30.003517+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:30.055696+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:30.317405+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317418+00:00", "trade", 6.15, 4.0]
["2026-09-28T17:14:30.317418+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:30.317440+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317445+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:14:30.317445+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317449+00:00", "trade", 6.15, 2.0]
["2026-09-28T17:14:30.317449+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:14:30.317452+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:14:30.317457+00:00", "trade", 6.15, 1500.0]
["2026-09-28T17:14:30.317457+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:30.317457+00:00", "trade", 6.15, 700.0]
["2026-09-28T17:14:30.317457+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:30.317460+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317465+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317478+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:30.317480+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317490+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317515+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317550+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317550+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317565+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317570+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317620+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317625+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317625+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317630+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317635+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317680+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317698+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:14:30.317791+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317801+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317901+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317936+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.317974+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:30.317990+00:00", "trade", 6.15, 240.0]
["2026-09-28T17:14:30.317990+00:00", "trade", 6.15, 800.0]
["2026-09-28T17:14:30.317990+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:14:30.317996+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:30.317996+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:14:30.317996+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:14:30.318046+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.318052+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:30.318085+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:30.318134+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:30.318136+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.318327+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.318332+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.318371+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:30.318693+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.318823+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.319339+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.319364+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.319414+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.319944+00:00", "trade", 6.15, 73.0]
["2026-09-28T17:14:30.321456+00:00", "trade", 6.145, 32.0]
["2026-09-28T17:14:30.321464+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.321886+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.328456+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.328776+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.328920+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.330641+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.357497+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.357930+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.361331+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.361476+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.361843+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:30.362327+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:14:30.363701+00:00", "trade", 6.145, 700.0]
["2026-09-28T17:14:30.412371+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.417914+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.418215+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.418260+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:30.768765+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:31.059255+00:00", "trade", 6.145, 840.0]
["2026-09-28T17:14:31.180822+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:14:31.188565+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:31.197155+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:31.295164+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:31.426076+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:32.002289+00:00", "trade", 6.15, 3.0]
["2026-09-28T17:14:32.495448+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:33.546536+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:33.553062+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:33.854404+00:00", "trade", 6.15, 999.0]
["2026-09-28T17:14:34.199311+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:34.200624+00:00", "trade", 6.145, 700.0]
["2026-09-28T17:14:34.212372+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:34.238560+00:00", "trade", 6.145, 27.0]
["2026-09-28T17:14:34.330088+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:34.598442+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:34.804490+00:00", "trade", 6.15, 450.0]
["2026-09-28T17:14:35.227180+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.355385+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.503332+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.520062+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.523265+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.914221+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.914283+00:00", "trade", 6.14, 2.0]
["2026-09-28T17:14:35.915404+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:35.984834+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.019291+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.019366+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.046481+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.203420+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.741948+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.742008+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.742058+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.773272+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.883447+00:00", "trade", 6.145, 800.0]
["2026-09-28T17:14:36.883528+00:00", "trade", 6.145, 900.0]
["2026-09-28T17:14:36.889028+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.889083+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:36.889133+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.013549+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.013610+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.013620+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.043155+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.100477+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.426107+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.641099+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.704305+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:37.744927+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:38.133861+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:38.385252+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:38.893934+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:38.894690+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.072075+00:00", "trade", 6.1401, 1593.0]
["2026-09-28T17:14:39.336823+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.338016+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.449487+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.450133+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.837732+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.838639+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:39.903134+00:00", "trade", 6.143, 100.0]
["2026-09-28T17:14:40.005742+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.005747+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.255147+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:14:40.521575+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.522924+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.628109+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.628109+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.773826+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.773831+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.875584+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.875589+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.879162+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.881874+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.891752+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:40.947089+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.001674+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.105100+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.107180+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.108769+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.110167+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.126927+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.132320+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.132756+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.132917+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.138390+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.138595+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.141206+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.149235+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.149296+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.149932+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.173423+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.238518+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.238588+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.239541+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.241856+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.249429+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.319376+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.319481+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.320293+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.522926+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.523477+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.524379+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.568360+00:00", "trade", 6.1429, 100.0]
["2026-09-28T17:14:41.625560+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.712367+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:41.814069+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.088092+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.088107+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.106260+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.111392+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.347570+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.353248+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.484967+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.506168+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.607248+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.837953+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.838349+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:42.937294+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.014574+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.017064+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.077980+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.081122+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:43.081183+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.263782+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.343367+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.456150+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.495198+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.738743+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.739235+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.739420+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.739606+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.910696+00:00", "trade", 6.145, 10.0]
["2026-09-28T17:14:43.910758+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:43.918081+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.019507+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.146410+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.151547+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.154009+00:00", "trade", 6.14, 89.0]
["2026-09-28T17:14:44.154073+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.155035+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.155035+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.155151+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:14:44.303519+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.304070+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.322489+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.322554+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.322639+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.427750+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.570856+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.574589+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.575492+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.586608+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.698134+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:14:44.749824+00:00", "trade", 6.1426, 100.0]
["2026-09-28T17:14:44.755987+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.855709+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.912169+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:44.968768+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.028110+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.532436+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.533534+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.534531+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.760063+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.760123+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.762484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.762925+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:45.977682+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:46.167046+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:14:46.197439+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:47.329847+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:47.661728+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:47.662344+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:47.771716+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:48.625965+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:48.717904+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:48.861698+00:00", "trade", 6.14, 143.0]
["2026-09-28T17:14:49.057733+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:49.238549+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:49.345698+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:50.717966+00:00", "trade", 6.1428, 100.0]
["2026-09-28T17:14:50.732206+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:50.733861+00:00", "trade", 6.1333, 100.0]
["2026-09-28T17:14:50.872130+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:50.884469+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:50.884575+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:50.921563+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:51.721678+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:51.722330+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.292327+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.293069+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.293130+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.293486+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.354145+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.354626+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.483122+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.484285+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.535038+00:00", "trade", 6.145, 600.0]
["2026-09-28T17:14:52.553102+00:00", "trade", 6.145, 1400.0]
["2026-09-28T17:14:52.570676+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:14:52.570922+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.571605+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.572865+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.573978+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.574417+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.574789+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.575656+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.576019+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.577159+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.690686+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:14:52.691614+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:52.696432+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:52.777323+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:53.035403+00:00", "trade", 6.1334, 200.0]
["2026-09-28T17:14:53.114060+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:53.238507+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:53.622897+00:00", "trade", 6.1477, 100.0]
["2026-09-28T17:14:53.760911+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:53.814483+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:53.904824+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:54.203049+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:54.243796+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:54.466731+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:14:54.468502+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:14:54.612935+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:54.613461+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:54.829551+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:55.180565+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:55.270692+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:55.271173+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:55.392116+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:55.750600+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:55.986938+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.094304+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.105886+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.151144+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.261372+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.300345+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.602120+00:00", "trade", 6.1401, 75.0]
["2026-09-28T17:14:56.687391+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.691526+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.719588+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.728890+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.830152+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:56.832710+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:56.856043+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:58.137906+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:58.189343+00:00", "trade", 6.1499, 9111.0]
["2026-09-28T17:14:58.226989+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:58.347451+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:14:58.453706+00:00", "trade", 6.1499, 10000.0]
["2026-09-28T17:14:58.454721+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:58.598804+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:58.750987+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.125830+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.128631+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.317571+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.448373+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.552250+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.560610+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.633033+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.633504+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.757960+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.758888+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.759228+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.763121+00:00", "trade", 6.1498, 100.0]
["2026-09-28T17:14:59.763183+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766240+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766341+00:00", "trade", 6.15, 1300.0]
["2026-09-28T17:14:59.766341+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:14:59.766345+00:00", "trade", 6.15, 60.0]
["2026-09-28T17:14:59.766411+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766446+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766447+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:14:59.766450+00:00", "trade", 6.15, 50.0]
["2026-09-28T17:14:59.766450+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:14:59.766461+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766486+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766618+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:14:59.766621+00:00", "trade", 6.15, 2425.0]
["2026-09-28T17:14:59.766716+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766721+00:00", "trade", 6.15, 1694.0]
["2026-09-28T17:14:59.766721+00:00", "trade", 6.15, 180.0]
["2026-09-28T17:14:59.766732+00:00", "trade", 6.15, 181.0]
["2026-09-28T17:14:59.766746+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766816+00:00", "trade", 6.15, 240.0]
["2026-09-28T17:14:59.766816+00:00", "trade", 6.15, 700.0]
["2026-09-28T17:14:59.766887+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.766942+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:14:59.767000+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:14:59.767027+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:59.767037+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:59.767037+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:59.767052+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:59.767060+00:00", "trade", 6.15, 250.0]
["2026-09-28T17:14:59.767107+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:59.767137+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:14:59.767453+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767499+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767503+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767528+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767589+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767589+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767609+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767618+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.767769+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.768054+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.768104+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.768115+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.768300+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.768305+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.769595+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:14:59.770575+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.770586+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.771498+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.771718+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.771718+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.774891+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.779391+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.809478+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.831095+00:00", "trade", 6.1346, 100.0]
["2026-09-28T17:14:59.867892+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.883595+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:14:59.988660+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:00.003540+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:00.083571+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:00.105142+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:00.369447+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:00.545458+00:00", "trade", 6.155, 22.0]
["2026-09-28T17:15:00.977744+00:00", "trade", 6.1468, 4.0]
["2026-09-28T17:15:01.052574+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.060102+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.149535+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.183716+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.183787+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.248776+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.289659+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.322161+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.322407+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.322461+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:01.322482+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:15:01.322635+00:00", "trade", 6.155, 200.0]
["2026-09-28T17:15:01.397261+00:00", "trade", 6.1532, 100.0]
["2026-09-28T17:15:01.434048+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.610388+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.670543+00:00", "trade", 6.1258, 100.0]
["2026-09-28T17:15:01.685727+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:01.731501+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:02.283782+00:00", "trade", 6.1342, 100.0]
["2026-09-28T17:15:02.284584+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:02.558666+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:02.569005+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:15:02.571246+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:02.834417+00:00", "trade", 6.155, 4.0]
["2026-09-28T17:15:02.899580+00:00", "trade", 6.155, 4.0]
["2026-09-28T17:15:02.910135+00:00", "trade", 6.155, 2.0]
["2026-09-28T17:15:03.000025+00:00", "trade", 6.16, 9111.0]
["2026-09-28T17:15:03.026456+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.051817+00:00", "trade", 6.155, 700.0]
["2026-09-28T17:15:03.052136+00:00", "trade", 6.155, 900.0]
["2026-09-28T17:15:03.099931+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.130213+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.130634+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.134744+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.162154+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.226352+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.227229+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.228171+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.599365+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.599426+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.600197+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.600839+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.626230+00:00", "trade", 6.1526, 100.0]
["2026-09-28T17:15:03.820101+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.820462+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.938829+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:03.976479+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.202006+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.202933+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.208817+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.229065+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.229954+00:00", "trade", 6.1501, 11.0]
["2026-09-28T17:15:04.237463+00:00", "trade", 6.1501, 2.0]
["2026-09-28T17:15:04.434134+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.469217+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.628923+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.762115+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.762661+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.794934+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:04.795510+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:04.801282+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:04.803123+00:00", "trade", 6.15, 4.0]
["2026-09-28T17:15:05.149644+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:15:06.009757+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.009812+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.010929+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010933+00:00", "trade", 6.15, 2.0]
["2026-09-28T17:15:06.010933+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010938+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:15:06.010962+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010962+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010965+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.010968+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:15:06.010974+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010974+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:15:06.010977+00:00", "trade", 6.15, 1500.0]
["2026-09-28T17:15:06.010980+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010984+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.010984+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:15:06.011015+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.011050+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.011050+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.011075+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.011075+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:15:06.011100+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:15:06.011203+00:00", "trade", 6.15, 55.0]
["2026-09-28T17:15:06.011203+00:00", "trade", 6.15, 3.0]
["2026-09-28T17:15:06.011208+00:00", "trade", 6.15, 3.0]
["2026-09-28T17:15:06.011208+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:15:06.011225+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011331+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011365+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:15:06.011365+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:15:06.011371+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.011425+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:15:06.011497+00:00", "trade", 6.15, 124.0]
["2026-09-28T17:15:06.011515+00:00", "trade", 6.15, 176.0]
["2026-09-28T17:15:06.011521+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:15:06.011521+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.011546+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011566+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011641+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:15:06.011650+00:00", "trade", 6.15, 85.0]
["2026-09-28T17:15:06.011651+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011656+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011712+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011714+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.011731+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:15:06.011732+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011767+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011789+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:15:06.011807+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011902+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011902+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.011932+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:15:06.012020+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.012023+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.012107+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.012363+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.012919+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.012979+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.021966+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.112020+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.146172+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.146197+00:00", "trade", 6.145, 10.0]
["2026-09-28T17:15:06.195785+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.196146+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.431787+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.535113+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.535925+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:15:06.536060+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.556950+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.597171+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:06.933091+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:07.011703+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:07.275918+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:07.281885+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:07.281952+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:07.986761+00:00", "trade", 6.15, 14.0]
["2026-09-28T17:15:08.001297+00:00", "trade", 6.1467, 25.0]
["2026-09-28T17:15:08.518397+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:15:08.567043+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:08.889381+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:08.889436+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:08.896137+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:08.944577+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:09.157795+00:00", "trade", 6.1474, 392.0]
["2026-09-28T17:15:09.570578+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:10.341029+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:10.617988+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:10.908175+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:11.156229+00:00", "trade", 6.1349, 60.0]
["2026-09-28T17:15:11.444890+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:11.508991+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:11.847591+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:15:11.926355+00:00", "trade", 6.145, 40.0]
["2026-09-28T17:15:13.369186+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:13.416251+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:13.456625+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:13.717506+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:13.766327+00:00", "trade", 6.1466, 100.0]
["2026-09-28T17:15:14.326777+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:14.326862+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:15:14.328795+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:15:14.329114+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:14.330533+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:14.331667+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:15:15.206668+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.206718+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.206789+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.216617+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.283446+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.388963+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.389489+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.550031+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.566896+00:00", "trade", 6.14, 22.0]
["2026-09-28T17:15:15.567047+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.567197+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.574876+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:15.574945+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.615928+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.624869+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.641309+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:15.856496+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.116125+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.116195+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.117147+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.195374+00:00", "trade", 6.14, 11.0]
["2026-09-28T17:15:16.414744+00:00", "trade", 6.1438, 100.0]
["2026-09-28T17:15:16.470268+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.470855+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.552198+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.819303+00:00", "trade", 6.1414, 316.0]
["2026-09-28T17:15:16.893809+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:15:16.894078+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.895847+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.895867+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:16.991034+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:17.528814+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:18.528280+00:00", "trade", 6.1428, 100.0]
["2026-09-28T17:15:18.552132+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:18.576530+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:18.712833+00:00", "trade", 6.1486, 10.0]
["2026-09-28T17:15:18.796524+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:18.816784+00:00", "trade", 6.1273, 800.0]
["2026-09-28T17:15:18.818055+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:19.397806+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:19.503067+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:19.660457+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:19.676839+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:15:19.681146+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:19.712295+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:19.784847+00:00", "trade", 6.145, 20.0]
["2026-09-28T17:15:20.099237+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.126983+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.128807+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:15:20.153682+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.228224+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.228289+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.230334+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.383805+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.529462+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.971686+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:20.973715+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.020331+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.026914+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:21.046608+00:00", "trade", 6.145, 20.0]
["2026-09-28T17:15:21.151167+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:15:21.724333+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.724333+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.724350+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:15:21.724353+00:00", "trade", 6.145, 1900.0]
["2026-09-28T17:15:21.724359+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:21.724365+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:15:21.724388+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.724403+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.724542+00:00", "trade", 6.145, 1600.0]
["2026-09-28T17:15:21.724542+00:00", "trade", 6.145, 473.0]
["2026-09-28T17:15:21.724789+00:00", "trade", 6.145, 3200.0]
["2026-09-28T17:15:21.724849+00:00", "trade", 6.145, 1764.0]
["2026-09-28T17:15:21.724849+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.724900+00:00", "trade", 6.15, 78.0]
["2026-09-28T17:15:21.724949+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.724951+00:00", "trade", 6.15, 83.0]
["2026-09-28T17:15:21.725012+00:00", "trade", 6.15, 201.0]
["2026-09-28T17:15:21.725045+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.725451+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.727616+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.728388+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.728573+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:21.735007+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:15:21.737194+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:15:21.758965+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:15:22.030342+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:22.783894+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:15:23.018786+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.108921+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.108976+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.109031+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.113031+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:23.113622+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.116945+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.119306+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.368519+00:00", "trade", 6.1426, 100.0]
["2026-09-28T17:15:23.532615+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.533061+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.533573+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.602371+00:00", "trade", 6.145, 10.0]
["2026-09-28T17:15:23.660550+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.679766+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.727439+00:00", "trade", 6.15, 30.0]
["2026-09-28T17:15:23.782064+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:23.820285+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.034796+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.054087+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.212795+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.233575+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.546686+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.546906+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.546966+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.756211+00:00", "trade", 6.14, 13.0]
["2026-09-28T17:15:24.756285+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.878195+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:24.902804+00:00", "trade", 6.1495, 1.0]
["2026-09-28T17:15:24.908081+00:00", "trade", 6.1495, 1.0]
["2026-09-28T17:15:24.919870+00:00", "trade", 6.1495, 2.0]
["2026-09-28T17:15:24.967984+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:25.176278+00:00", "trade", 6.1401, 100.0]
["2026-09-28T17:15:25.185483+00:00", "trade", 6.145, 800.0]
["2026-09-28T17:15:25.186540+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:25.300656+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:25.332302+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:25.526449+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.048656+00:00", "trade", 6.14, 76.0]
["2026-09-28T17:15:26.156704+00:00", "trade", 6.14, 500.0]
["2026-09-28T17:15:26.156706+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156710+00:00", "trade", 6.14, 1000.0]
["2026-09-28T17:15:26.156713+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.156713+00:00", "trade", 6.14, 1200.0]
["2026-09-28T17:15:26.156716+00:00", "trade", 6.14, 1270.0]
["2026-09-28T17:15:26.156716+00:00", "trade", 6.14, 500.0]
["2026-09-28T17:15:26.156722+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:15:26.156722+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:15:26.156722+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:15:26.156771+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156806+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156806+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156826+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156845+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:15:26.156857+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:15:26.156916+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156921+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156941+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.156959+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:15:26.157011+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:26.157043+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.157050+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:15:26.157050+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:15:26.157053+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:15:26.157053+00:00", "trade", 6.14, 30.0]
["2026-09-28T17:15:26.157082+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157082+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157086+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157167+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157178+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157178+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157192+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157192+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157197+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157217+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157242+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:15:26.157245+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.157251+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:15:26.157266+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.157266+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:15:26.157269+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:15:26.157288+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157292+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157317+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157322+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157467+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157472+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157482+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157489+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:15:26.157546+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:15:26.157548+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157563+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157630+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.157630+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:15:26.157633+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.157663+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:26.157688+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.157723+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:26.157773+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.157933+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.158054+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.158129+00:00", "trade", 6.14, 185.0]
["2026-09-28T17:15:26.159036+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.159036+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.159086+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.159091+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.159096+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.159562+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.160896+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.161011+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.166589+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.169411+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.199067+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.266693+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.865088+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:26.977225+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:27.468505+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:27.468570+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:27.504213+00:00", "trade", 6.135, 10.0]
["2026-09-28T17:15:27.850220+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:27.850981+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:27.854084+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:27.979507+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:28.130447+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:28.157931+00:00", "trade", 6.135, 2.0]
["2026-09-28T17:15:28.802282+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.003569+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.308966+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.392099+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.532841+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:30.550251+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.555629+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.556661+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:30.670311+00:00", "trade", 6.128, 100.0]
["2026-09-28T17:15:31.061133+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:31.061473+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:31.522908+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:31.779388+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:31.780401+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.018799+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.282251+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.303557+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.317811+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.319726+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.330204+00:00", "trade", 6.1338, 100.0]
["2026-09-28T17:15:32.366251+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.366317+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.562601+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:15:32.579444+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.603647+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.603772+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.603832+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.604019+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:32.604825+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.616728+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.661790+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.686895+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.686955+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.687867+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.697280+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.697325+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.697400+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.753885+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.753985+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.761247+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.761318+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.869315+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:32.988178+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:33.176176+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:33.391764+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:33.493371+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:33.817007+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:33.839412+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:33.901784+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.020908+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.021875+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.039532+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.040013+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.050055+00:00", "trade", 6.135, 5.0]
["2026-09-28T17:15:34.115723+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.115779+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.115804+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.116255+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.176057+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.281559+00:00", "trade", 6.1483, 1.0]
["2026-09-28T17:15:34.333708+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.334164+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.367909+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.554965+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.789892+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:15:34.840067+00:00", "trade", 6.1302, 20.0]
["2026-09-28T17:15:34.977321+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.979611+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.979947+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:34.980022+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.224509+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:35.542607+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.587414+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.747390+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.748778+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.820975+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.870567+00:00", "trade", 6.13, 3000.0]
["2026-09-28T17:15:35.871571+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:35.924982+00:00", "trade", 6.135, 1100.0]
["2026-09-28T17:15:36.011194+00:00", "trade", 6.135, 8.0]
["2026-09-28T17:15:36.017681+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:15:36.017694+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.021722+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:15:36.025487+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:15:36.029908+00:00", "trade", 6.135, 23.0]
["2026-09-28T17:15:36.049284+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.051855+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.108059+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.194074+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.373446+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.387279+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.735984+00:00", "trade", 6.1331, 100.0]
["2026-09-28T17:15:36.917517+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:36.950601+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:37.213883+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:37.530753+00:00", "trade", 6.135, 3.0]
["2026-09-28T17:15:37.778227+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:37.942927+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:15:38.108745+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:38.522841+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:38.524976+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:39.115612+00:00", "trade", 6.135, 3.0]
["2026-09-28T17:15:39.116445+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:39.292354+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:39.317749+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:39.368205+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:39.502387+00:00", "trade", 6.14, 25.0]
["2026-09-28T17:15:40.146221+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:15:40.423806+00:00", "trade", 6.1319, 2.0]
["2026-09-28T17:15:40.472714+00:00", "trade", 6.1353, 100.0]
["2026-09-28T17:15:40.540030+00:00", "trade", 6.1338, 1200.0]
["2026-09-28T17:15:40.685016+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:40.685076+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:40.686575+00:00", "trade", 6.135, 3000.0]
["2026-09-28T17:15:40.686755+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.687510+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.687691+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:15:40.687835+00:00", "trade", 6.135, 300.0]
["2026-09-28T17:15:40.688003+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.688650+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.688954+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.689832+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.691031+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.691943+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.692057+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.692069+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.692466+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.692685+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.694018+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.694075+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:40.737152+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:15:41.092306+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:41.198143+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:41.834848+00:00", "trade", 6.135, 300.0]
["2026-09-28T17:15:42.438539+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:15:42.574587+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.575614+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.633587+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.633708+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.633908+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.634530+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.634560+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.639141+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:42.732318+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.030568+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.030643+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.066919+00:00", "trade", 6.14, 1.0]
["2026-09-28T17:15:43.424801+00:00", "trade", 6.1387, 243.0]
["2026-09-28T17:15:43.424862+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.632256+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.633214+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.633374+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.734911+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.734966+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.885630+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.886412+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:43.886612+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.066226+00:00", "trade", 6.135, 9111.0]
["2026-09-28T17:15:44.088162+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.088212+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.363403+00:00", "trade", 6.1353, 100.0]
["2026-09-28T17:15:44.540550+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.591596+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.591762+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.625026+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.718771+00:00", "trade", 6.1399, 15.0]
["2026-09-28T17:15:44.834390+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.982112+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:44.982177+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:45.066428+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:45.431342+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:45.968281+00:00", "trade", 6.135, 26.0]
["2026-09-28T17:15:45.968684+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:15:45.969935+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:15:45.970756+00:00", "trade", 6.13, 24.0]
["2026-09-28T17:15:46.310601+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:46.310696+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:46.310731+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:46.310796+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:47.209372+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:47.210334+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:47.225625+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:47.371393+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:47.372345+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:47.374455+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.039795+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:15:48.668056+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761445+00:00", "trade", 6.14, 1300.0]
["2026-09-28T17:15:48.761448+00:00", "trade", 6.14, 1084.0]
["2026-09-28T17:15:48.761448+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:15:48.761449+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761455+00:00", "trade", 6.14, 1500.0]
["2026-09-28T17:15:48.761455+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:15:48.761455+00:00", "trade", 6.14, 2937.0]
["2026-09-28T17:15:48.761457+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:15:48.761459+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761527+00:00", "trade", 6.14, 979.0]
["2026-09-28T17:15:48.761529+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:48.761532+00:00", "trade", 6.14, 28.0]
["2026-09-28T17:15:48.761535+00:00", "trade", 6.14, 412.0]
["2026-09-28T17:15:48.761569+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761574+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761614+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761739+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:48.761742+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:15:48.761745+00:00", "trade", 6.14, 700.0]
["2026-09-28T17:15:48.761770+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761775+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761775+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:15:48.761870+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.761880+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.761905+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.761917+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:48.761920+00:00", "trade", 6.14, 3.0]
["2026-09-28T17:15:48.761923+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:15:48.761923+00:00", "trade", 6.14, 800.0]
["2026-09-28T17:15:48.761960+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.761990+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762020+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762040+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762065+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762100+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:15:48.762100+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762141+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762166+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762201+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762211+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762211+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:15:48.762251+00:00", "trade", 6.14, 600.0]
["2026-09-28T17:15:48.762251+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762336+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762476+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762501+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762742+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.762906+00:00", "trade", 6.15, 21.0]
["2026-09-28T17:15:48.763729+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.763784+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.764909+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:15:48.765729+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.766155+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.767624+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.767642+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:15:48.767675+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:15:48.769403+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.769432+00:00", "trade", 6.14, 4.0]
["2026-09-28T17:15:48.770175+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.772520+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.774505+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:15:48.790118+00:00", "trade", 6.14, 9.0]
["2026-09-28T17:15:48.861988+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.862399+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:48.887730+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.260559+00:00", "trade", 6.145, 22.0]
["2026-09-28T17:15:49.541171+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.541286+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.754489+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.761506+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.768683+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.912621+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:49.992867+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.019310+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.033203+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.033213+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.180714+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.343427+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.394208+00:00", "trade", 6.1405, 5000.0]
["2026-09-28T17:15:50.408467+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.453534+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.453578+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:50.453614+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.456330+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:50.982442+00:00", "trade", 6.14, 184.0]
["2026-09-28T17:15:50.982765+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:50.982836+00:00", "trade", 6.145, 10.0]
["2026-09-28T17:15:50.982836+00:00", "trade", 6.14, 90.0]
["2026-09-28T17:15:51.066068+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:51.310636+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:51.671390+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:51.671736+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:51.692571+00:00", "trade", 6.1426, 10.0]
["2026-09-28T17:15:51.767795+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:52.284989+00:00", "trade", 6.141, 100.0]
["2026-09-28T17:15:52.287503+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:52.287662+00:00", "trade", 6.1442, 100.0]
["2026-09-28T17:15:52.288227+00:00", "trade", 6.1401, 632.0]
["2026-09-28T17:15:52.288847+00:00", "trade", 6.15, 8379.0]
["2026-09-28T17:15:52.317018+00:00", "trade", 6.14, 50.0]
["2026-09-28T17:15:52.317075+00:00", "trade", 6.14, 50.0]
["2026-09-28T17:15:53.082371+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:15:53.206407+00:00", "trade", 6.145, 318.0]
["2026-09-28T17:15:53.225412+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:53.341297+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:53.704730+00:00", "trade", 6.1357, 60.0]
["2026-09-28T17:15:53.968350+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:15:53.968425+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:15:53.976397+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:15:53.976456+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:54.086287+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:54.168002+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:54.168077+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.245721+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.322770+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.323175+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.323185+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.343584+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.343975+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.351728+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.351778+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.432591+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.435839+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:15:56.520510+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.520560+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.540759+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.751611+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.752197+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.757392+00:00", "trade", 6.14, 40.0]
["2026-09-28T17:15:56.757460+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.794508+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.794563+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:56.907798+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:57.155423+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:57.509757+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:57.513505+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:57.513505+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:58.356216+00:00", "trade", 6.145, 2.0]
["2026-09-28T17:15:58.356411+00:00", "trade", 6.145, 419.0]
["2026-09-28T17:15:58.638846+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:58.699965+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:15:58.830605+00:00", "trade", 6.1443, 1.0]
["2026-09-28T17:15:59.310010+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:59.310626+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:59.692545+00:00", "trade", 6.145, 4.0]
["2026-09-28T17:15:59.696433+00:00", "trade", 6.145, 2.0]
["2026-09-28T17:15:59.712308+00:00", "trade", 6.145, 40.0]
["2026-09-28T17:15:59.714572+00:00", "trade", 6.1455, 2.0]
["2026-09-28T17:15:59.785452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:59.786535+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:15:59.938119+00:00", "trade", 6.1378, 21.0]
["2026-09-28T17:16:00.003592+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:00.874632+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:01.019873+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:01.030513+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:01.147442+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:01.207229+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:01.577829+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:02.272947+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:02.304653+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:02.304713+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:02.346703+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:02.482810+00:00", "trade", 6.138, 100.0]
["2026-09-28T17:16:02.483604+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:02.978015+00:00", "trade", 6.15, 4.0]
["2026-09-28T17:16:02.978082+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:02.978388+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.044097+00:00", "trade", 6.15, 4.0]
["2026-09-28T17:16:03.060802+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:16:03.155550+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.463077+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.463578+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.756571+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.784518+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.785400+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.846300+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:03.911189+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.023281+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.219013+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.440310+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.458122+00:00", "trade", 6.145, 175.0]
["2026-09-28T17:16:04.458202+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.458684+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.459490+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.559403+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.584839+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.601168+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.604922+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.692666+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.784319+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.785151+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:04.785246+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:05.212875+00:00", "trade", 6.145, 9111.0]
["2026-09-28T17:16:05.668796+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:05.669067+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:05.669087+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:05.669643+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:05.669663+00:00", "trade", 6.15, 39.0]
["2026-09-28T17:16:06.002658+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:06.002721+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:06.604644+00:00", "trade", 6.145, 460.0]
["2026-09-28T17:16:07.299536+00:00", "trade", 6.1499, 10000.0]
["2026-09-28T17:16:08.007176+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:08.007552+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:08.123144+00:00", "trade", 6.1384, 100.0]
["2026-09-28T17:16:08.416361+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:08.779591+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:08.836491+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:09.273435+00:00", "trade", 6.145, 9111.0]
["2026-09-28T17:16:09.789917+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:11.192538+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:11.192889+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:11.310815+00:00", "trade", 6.1423, 600.0]
["2026-09-28T17:16:12.273077+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:12.929943+00:00", "trade", 6.145, 8.0]
["2026-09-28T17:16:12.932533+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:16:13.219055+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.219125+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.243092+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.243153+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.298314+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.302083+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.393359+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:13.647090+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.655129+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.819821+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:13.936093+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.048255+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.048360+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.048897+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.184916+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.185021+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.374562+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.414763+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.418833+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.418878+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.419735+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.436380+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.779547+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:14.987117+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.041901+00:00", "trade", 6.149, 100.0]
["2026-09-28T17:16:15.112350+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.199425+00:00", "trade", 6.15, 180.0]
["2026-09-28T17:16:15.199437+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.205013+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:16:15.476587+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.476633+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.476703+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.509827+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.557981+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.606742+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.653048+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:15.894929+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:16.677467+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:17.251961+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.252332+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.300141+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.308987+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.353398+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.369997+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.378443+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.544929+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.789738+00:00", "trade", 6.145, 10402.0]
["2026-09-28T17:16:17.791837+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:16:17.998710+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:17.998760+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.183219+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.183610+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.277699+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.277957+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:18.277963+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:18.278025+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.278527+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.289227+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.320747+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.504274+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.532647+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:18.532702+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:19.655947+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:19.815427+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:20.046100+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:20.228832+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:20.902552+00:00", "trade", 6.1388, 100.0]
["2026-09-28T17:16:21.867710+00:00", "trade", 6.1498, 100.0]
["2026-09-28T17:16:22.487465+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:16:23.019635+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:23.027734+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:23.429601+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:23.429859+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:23.429871+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:23.608171+00:00", "trade", 6.1473, 100.0]
["2026-09-28T17:16:24.741566+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:24.741616+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:24.756827+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:24.807644+00:00", "trade", 6.15, 21.0]
["2026-09-28T17:16:24.813693+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:24.972735+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:25.733098+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:26.514727+00:00", "trade", 6.1495, 100.0]
["2026-09-28T17:16:26.599168+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:26.602467+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:16:26.834220+00:00", "trade", 6.145, 2.0]
["2026-09-28T17:16:27.446619+00:00", "trade", 6.1425, 100.0]
["2026-09-28T17:16:27.527091+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:27.536027+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:27.979834+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:27.979895+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:28.187136+00:00", "trade", 6.14, 29886.0]
["2026-09-28T17:16:28.187203+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:28.187223+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:28.236386+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:28.236634+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:28.236643+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:29.761288+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:29.764621+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:29.778388+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:29.786758+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:29.962436+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:30.003620+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.711331+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:16:30.711334+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:30.711617+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.712037+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.786720+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.786790+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.791707+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.807896+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.807976+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.808758+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:30.910330+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.101385+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.117443+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.121367+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.458415+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.458776+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.619380+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:31.619444+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.619815+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.947465+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:31.947535+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.099968+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.101246+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.101306+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.681747+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:32.681819+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.681824+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.681834+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:16:32.681934+00:00", "trade", 6.15, 11.0]
["2026-09-28T17:16:32.682025+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.682027+00:00", "trade", 6.15, 1797.0]
["2026-09-28T17:16:32.682070+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.682075+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.682081+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:16:32.682144+00:00", "trade", 6.15, 72.0]
["2026-09-28T17:16:32.682550+00:00", "trade", 6.15, 1100.0]
["2026-09-28T17:16:32.682550+00:00", "trade", 6.15, 700.0]
["2026-09-28T17:16:32.682550+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:16:32.682595+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:16:32.682595+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:32.682598+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:16:32.682634+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:16:32.682634+00:00", "trade", 6.15, 700.0]
["2026-09-28T17:16:32.682656+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.682658+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:16:32.683022+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.684075+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.684516+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.687166+00:00", "trade", 6.15, 11.0]
["2026-09-28T17:16:32.692054+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.693076+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.706195+00:00", "trade", 6.15, 9.0]
["2026-09-28T17:16:32.716868+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.760998+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.762857+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.765373+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:32.840766+00:00", "trade", 6.145, 790.0]
["2026-09-28T17:16:32.941057+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:33.182590+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:33.632514+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:33.682077+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:35.126071+00:00", "trade", 6.1478, 100.0]
["2026-09-28T17:16:36.129583+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:16:36.129586+00:00", "trade", 6.14, 5.0]
["2026-09-28T17:16:36.129587+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:36.129607+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:36.130115+00:00", "trade", 6.145, 295.0]
["2026-09-28T17:16:36.130163+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:36.736570+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:37.502671+00:00", "trade", 6.1432, 100.0]
["2026-09-28T17:16:38.169295+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:38.170027+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:16:38.170097+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:38.179169+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:38.383325+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:38.383565+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:38.383575+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:38.579252+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:38.641640+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.032682+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.155633+00:00", "trade", 6.14, 30.0]
["2026-09-28T17:16:39.155646+00:00", "trade", 6.145, 30.0]
["2026-09-28T17:16:39.485290+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.488528+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.490146+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.774042+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.809101+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:39.961869+00:00", "trade", 6.1496, 100.0]
["2026-09-28T17:16:39.974124+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:40.040868+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:40.044918+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:40.045088+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:40.392265+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:41.187078+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:41.187675+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:41.189183+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:41.358291+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:41.474261+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:41.636113+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:42.070055+00:00", "trade", 6.1344, 2500.0]
["2026-09-28T17:16:42.748548+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:43.055551+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:43.426086+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:43.627611+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.030160+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.165678+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.165698+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.166630+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.267170+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.280762+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.281439+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.284822+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.359966+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:44.470662+00:00", "trade", 6.1344, 300.0]
["2026-09-28T17:16:44.527575+00:00", "trade", 6.1497, 100.0]
["2026-09-28T17:16:44.612377+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:44.671543+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:45.989146+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:47.498401+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:47.498637+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:47.498661+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:47.507378+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:48.683830+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:48.919335+00:00", "trade", 6.1474, 100.0]
["2026-09-28T17:16:49.039137+00:00", "trade", 6.1344, 100.0]
["2026-09-28T17:16:49.193784+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:16:49.193835+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:49.193835+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:49.193865+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:49.194261+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:49.194319+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:49.197168+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:50.520589+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:50.521897+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:16:50.521951+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:16:50.522014+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:50.522033+00:00", "trade", 6.145, 454.0]
["2026-09-28T17:16:50.522057+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:50.522228+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:16:50.522466+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:16:50.524525+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:16:50.566560+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:16:50.566719+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:50.566740+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:50.566824+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:50.566845+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:50.567005+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:50.567378+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:50.612184+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:50.650935+00:00", "trade", 6.145, 200.0]
["2026-09-28T17:16:51.124083+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:52.070522+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:52.109451+00:00", "trade", 6.1442, 100.0]
["2026-09-28T17:16:52.111815+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:52.129527+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:53.244263+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:53.244324+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:16:53.369611+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:53.461886+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:54.036009+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.049453+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:16:54.049541+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.049561+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.707959+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.708310+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.708315+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.716930+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.945435+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:54.945677+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:54.945687+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:16:55.432925+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:16:55.433452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:55.433517+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:55.575165+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:55.575250+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:55.575531+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:55.589039+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:55.749300+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:56.159562+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:56.159767+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:56.227494+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:56.227539+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:56.314836+00:00", "trade", 6.1483, 100.0]
["2026-09-28T17:16:56.315999+00:00", "trade", 6.15, 2.0]
["2026-09-28T17:16:56.316159+00:00", "trade", 6.15, 61.0]
["2026-09-28T17:16:56.316210+00:00", "trade", 6.145, 80.0]
["2026-09-28T17:16:57.702019+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:16:58.527267+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:58.527312+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:58.527337+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:58.527347+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:58.527808+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:58.528916+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:59.139361+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:16:59.727886+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:59.894893+00:00", "trade", 6.1495, 5000.0]
["2026-09-28T17:16:59.906492+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:16:59.991148+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.003643+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.602820+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.614909+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.652211+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:17:00.821561+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.824949+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.850641+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:00.972666+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.147103+00:00", "trade", 6.15, 90.0]
["2026-09-28T17:17:01.151738+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.169370+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.169405+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.169440+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.169505+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.197046+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.197582+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.197677+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.640472+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.640497+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.640537+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.641194+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.834469+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.879201+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:01.915076+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.072862+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.119939+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.120194+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:02.120203+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:17:02.120250+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.454392+00:00", "trade", 6.1462, 1000.0]
["2026-09-28T17:17:02.491093+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.491098+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.492040+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.493512+00:00", "trade", 6.15, 3.0]
["2026-09-28T17:17:02.570441+00:00", "trade", 6.15, 3.0]
["2026-09-28T17:17:02.613338+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:17:02.780536+00:00", "trade", 6.145, 5.0]
["2026-09-28T17:17:02.888755+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.888961+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:02.889021+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.084692+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.084742+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.319316+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.415705+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.415781+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.508872+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.659937+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.660078+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.786481+00:00", "trade", 6.1436, 100.0]
["2026-09-28T17:17:03.872531+00:00", "trade", 6.1486, 1.0]
["2026-09-28T17:17:03.966267+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.966327+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:03.966913+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:04.160093+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:04.353728+00:00", "trade", 6.15, 45.0]
["2026-09-28T17:17:04.353773+00:00", "trade", 6.15, 45.0]
["2026-09-28T17:17:04.456765+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:04.459868+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:04.459933+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.052208+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.052314+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.133532+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157479+00:00", "trade", 6.15, 24.0]
["2026-09-28T17:17:05.157479+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157504+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157504+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157539+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:05.157542+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:17:05.157555+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:05.157555+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157560+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:17:05.157570+00:00", "trade", 6.15, 4100.0]
["2026-09-28T17:17:05.157582+00:00", "trade", 6.15, 294.0]
["2026-09-28T17:17:05.157604+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157604+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:05.157640+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.157642+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:05.157654+00:00", "trade", 6.15, 79.0]
["2026-09-28T17:17:05.157654+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:17:05.157655+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.157715+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.157750+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.157790+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.157819+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:17:05.157865+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.157905+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:05.158076+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158116+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158146+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158162+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:17:05.158201+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158211+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158347+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158441+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.158497+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.159273+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.159771+00:00", "trade", 6.15, 58.0]
["2026-09-28T17:17:05.160993+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.167388+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.168235+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.168295+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.173237+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.173426+00:00", "trade", 6.155, 400.0]
["2026-09-28T17:17:05.198921+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:17:05.198921+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:17:05.258931+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:05.421947+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:05.453384+00:00", "trade", 6.155, 600.0]
["2026-09-28T17:17:06.530953+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:17:06.533903+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:06.990049+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:06.990109+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:06.991483+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:07.610933+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:07.611008+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:07.737239+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:08.627874+00:00", "trade", 6.1501, 100.0]
["2026-09-28T17:17:08.627981+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:09.062751+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:09.170084+00:00", "trade", 6.1501, 100.0]
["2026-09-28T17:17:09.205944+00:00", "trade", 6.151, 320.0]
["2026-09-28T17:17:09.205947+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:09.208401+00:00", "trade", 6.151, 320.0]
["2026-09-28T17:17:09.209761+00:00", "trade", 6.155, 8471.0]
["2026-09-28T17:17:09.209822+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:09.386367+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:09.450239+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:09.763878+00:00", "trade", 6.155, 6.0]
["2026-09-28T17:17:10.120119+00:00", "trade", 6.15, 90.0]
["2026-09-28T17:17:10.157751+00:00", "trade", 6.155, 47.0]
["2026-09-28T17:17:10.157913+00:00", "trade", 6.155, 317.0]
["2026-09-28T17:17:10.444165+00:00", "trade", 6.155, 10.0]
["2026-09-28T17:17:10.848899+00:00", "trade", 6.1532, 100.0]
["2026-09-28T17:17:11.897554+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:11.961601+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.180147+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.285433+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.285498+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.285508+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.344363+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.344503+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.345004+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.371678+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.377813+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.378760+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.420219+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.420339+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.421111+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.429903+00:00", "trade", 6.15, 48.0]
["2026-09-28T17:17:12.430471+00:00", "trade", 6.15, 249.0]
["2026-09-28T17:17:12.430489+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:12.431245+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.431337+00:00", "trade", 6.15, 900.0]
["2026-09-28T17:17:12.431349+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:12.431425+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.431546+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.431548+00:00", "trade", 6.15, 400.0]
["2026-09-28T17:17:12.431596+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.431611+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.432065+00:00", "trade", 6.15, 1000.0]
["2026-09-28T17:17:12.434323+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:12.460259+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.460319+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.460320+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:12.460835+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.461357+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.545748+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.638122+00:00", "trade", 6.1501, 100.0]
["2026-09-28T17:17:12.686946+00:00", "trade", 6.15, 790.0]
["2026-09-28T17:17:12.690828+00:00", "trade", 6.15, 45.0]
["2026-09-28T17:17:12.690858+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.690868+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.690918+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:12.691276+00:00", "trade", 6.15, 45.0]
["2026-09-28T17:17:12.820921+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:12.820921+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:17:12.820924+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:17:12.820957+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:17:12.820998+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.289078+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.289138+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.431603+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.730789+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:17:13.804696+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.805268+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.855197+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.855388+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:13.870428+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.871225+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:13.917465+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.017228+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.220653+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:14.286830+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.287677+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.287757+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.371531+00:00", "trade", 6.1526, 100.0]
["2026-09-28T17:17:14.399924+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.400681+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.634153+00:00", "trade", 6.155, 9111.0]
["2026-09-28T17:17:14.634222+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.634748+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:14.837546+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:17:15.027490+00:00", "trade", 6.1501, 500.0]
["2026-09-28T17:17:15.861521+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:15.861576+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:15.861631+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:15.863230+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:15.864347+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:15.878346+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.040227+00:00", "trade", 6.1526, 100.0]
["2026-09-28T17:17:16.105071+00:00", "trade", 6.1526, 100.0]
["2026-09-28T17:17:16.252131+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.290708+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.290718+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.330197+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.336492+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.460656+00:00", "trade", 6.15, 90.0]
["2026-09-28T17:17:16.707529+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:17:16.707531+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.707972+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.708543+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:16.728345+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:17.017158+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:17.452508+00:00", "trade", 6.15, 12.0]
["2026-09-28T17:17:17.624780+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:17.653883+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:18.361440+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:18.666477+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:18.666487+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:18.840662+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:18.995345+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:17:19.079925+00:00", "trade", 6.1586, 1.0]
["2026-09-28T17:17:19.082613+00:00", "trade", 6.1471, 400.0]
["2026-09-28T17:17:19.269863+00:00", "trade", 6.155, 90.0]
["2026-09-28T17:17:19.312445+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:19.333062+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:19.333125+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:19.915315+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:20.165482+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.274627+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.325022+00:00", "trade", 6.1471, 100.0]
["2026-09-28T17:17:20.377878+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.378064+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.378455+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.400999+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.566919+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.567700+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.567771+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.568217+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.568282+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.568287+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.569710+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.644443+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.669182+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.804484+00:00", "trade", 6.1526, 100.0]
["2026-09-28T17:17:20.920726+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:20.938619+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:21.030949+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:21.342005+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:21.346786+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:21.621912+00:00", "trade", 6.1525, 100.0]
["2026-09-28T17:17:21.636738+00:00", "trade", 6.1517, 500.0]
["2026-09-28T17:17:21.862765+00:00", "trade", 6.15, 90.0]
["2026-09-28T17:17:22.099980+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:22.106937+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:22.241086+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:22.243176+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:22.317072+00:00", "trade", 6.1501, 100.0]
["2026-09-28T17:17:22.487528+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:22.488476+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:23.028953+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:23.029003+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:23.528789+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:23.714582+00:00", "trade", 6.15, 90.0]
["2026-09-28T17:17:23.837289+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:23.883320+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:23.944599+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:23.963813+00:00", "trade", 6.1472, 100.0]
["2026-09-28T17:17:24.050251+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:24.050311+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:24.084567+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:24.585526+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:24.585591+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.220658+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.441406+00:00", "trade", 6.1525, 100.0]
["2026-09-28T17:17:25.542650+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.574732+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.574792+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.574852+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.601250+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:25.766763+00:00", "trade", 6.1525, 90.0]
["2026-09-28T17:17:26.492416+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:26.597191+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:17:26.880866+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:17:26.881890+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:26.905537+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.289917+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.300613+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.300944+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.308667+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.708118+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.708875+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:27.709324+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:17:27.709878+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:27.844394+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:27.853951+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:28.095612+00:00", "trade", 6.155, 90.0]
["2026-09-28T17:17:28.218395+00:00", "trade", 6.1521, 100.0]
["2026-09-28T17:17:28.602659+00:00", "trade", 6.15, 89.0]
["2026-09-28T17:17:28.602659+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602664+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602668+00:00", "trade", 6.15, 1.0]
["2026-09-28T17:17:28.602671+00:00", "trade", 6.15, 199.0]
["2026-09-28T17:17:28.602689+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602690+00:00", "trade", 6.15, 1010.0]
["2026-09-28T17:17:28.602693+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:17:28.602695+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:17:28.602698+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:17:28.602719+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602785+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:28.602789+00:00", "trade", 6.15, 45.0]
["2026-09-28T17:17:28.602791+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:28.602815+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602850+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602855+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602880+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.602885+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.603070+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:17:28.603083+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:17:28.603098+00:00", "trade", 6.15, 101.0]
["2026-09-28T17:17:28.603104+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:28.603107+00:00", "trade", 6.15, 1452.0]
["2026-09-28T17:17:28.603125+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603205+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603246+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603261+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603264+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:17:28.603266+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603267+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:28.603273+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:28.603331+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603346+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603360+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:17:28.603551+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603581+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603631+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603639+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:28.603642+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.603672+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:17:28.603706+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:17:28.603707+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.603925+00:00", "trade", 6.15, 5.0]
["2026-09-28T17:17:28.603947+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.604774+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.604834+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.604975+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.604995+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.605155+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.605656+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.612177+00:00", "trade", 6.145, 75.0]
["2026-09-28T17:17:28.613781+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.616156+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.621484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.629799+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:28.636406+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:17:28.710556+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.744251+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.849580+00:00", "trade", 6.145, 136.0]
["2026-09-28T17:17:28.849647+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.853527+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.904613+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.966866+00:00", "trade", 6.14, 64.0]
["2026-09-28T17:17:28.966927+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:28.966937+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:29.395874+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:29.582898+00:00", "trade", 6.1473, 100.0]
["2026-09-28T17:17:29.602711+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:29.638657+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:30.003698+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:30.030355+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:30.030410+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:30.078660+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:30.773129+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:30.820687+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:31.184717+00:00", "trade", 6.1499, 80.0]
["2026-09-28T17:17:32.127706+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:32.304386+00:00", "trade", 6.1486, 1.0]
["2026-09-28T17:17:33.162210+00:00", "trade", 6.145, 150.0]
["2026-09-28T17:17:33.192336+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:34.026829+00:00", "trade", 6.145, 18.0]
["2026-09-28T17:17:34.032065+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:17:34.036422+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:17:34.040990+00:00", "trade", 6.145, 3.0]
["2026-09-28T17:17:34.045681+00:00", "trade", 6.145, 2.0]
["2026-09-28T17:17:34.052092+00:00", "trade", 6.145, 16.0]
["2026-09-28T17:17:34.056540+00:00", "trade", 6.145, 46.0]
["2026-09-28T17:17:34.396936+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:34.396991+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:34.397224+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:17:34.397231+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:17:34.397393+00:00", "trade", 6.145, 400.0]
["2026-09-28T17:17:34.554271+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:34.554481+00:00", "trade", 6.145, 270.0]
["2026-09-28T17:17:34.554493+00:00", "trade", 6.14, 270.0]
["2026-09-28T17:17:34.554532+00:00", "trade", 6.145, 30.0]
["2026-09-28T17:17:34.554538+00:00", "trade", 6.14, 30.0]
["2026-09-28T17:17:35.349620+00:00", "trade", 6.145, 60.0]
["2026-09-28T17:17:35.349626+00:00", "trade", 6.14, 60.0]
["2026-09-28T17:17:35.349737+00:00", "trade", 6.145, 240.0]
["2026-09-28T17:17:35.349809+00:00", "trade", 6.15, 22.0]
["2026-09-28T17:17:35.392457+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:35.392522+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:35.415512+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:35.470713+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:35.496971+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:35.714073+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:35.714100+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:36.104815+00:00", "trade", 6.1423, 300.0]
["2026-09-28T17:17:36.114868+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:36.214996+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:36.352788+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:36.795023+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:37.168748+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:37.505826+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:37.591517+00:00", "trade", 6.145, 300.0]
["2026-09-28T17:17:38.209958+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.286561+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.291598+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.317143+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.317218+00:00", "trade", 6.14, 3.0]
["2026-09-28T17:17:38.425397+00:00", "trade", 6.145, 90.0]
["2026-09-28T17:17:38.432273+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.432338+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.432348+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.507577+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.507622+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.507687+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.509742+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.545142+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.588079+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.795438+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.795528+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.795668+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.795673+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.827685+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.827690+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.831474+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.834531+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.836029+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.849097+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:17:38.852668+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:38.853344+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:17:38.853665+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:38.859180+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:38.859256+00:00", "trade", 6.14, 900.0]
["2026-09-28T17:17:38.866211+00:00", "trade", 6.14, 800.0]
["2026-09-28T17:17:38.869303+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:38.909249+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:39.119715+00:00", "trade", 6.1453, 6.0]
["2026-09-28T17:17:39.233807+00:00", "trade", 6.1486, 1.0]
["2026-09-28T17:17:39.522043+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:17:39.522079+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:17:39.522105+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:17:39.522108+00:00", "trade", 6.14, 4.0]
["2026-09-28T17:17:39.522113+00:00", "trade", 6.14, 1.0]
["2026-09-28T17:17:39.522113+00:00", "trade", 6.14, 1.0]
["2026-09-28T17:17:39.522113+00:00", "trade", 6.14, 9.0]
["2026-09-28T17:17:39.522116+00:00", "trade", 6.14, 96.0]
["2026-09-28T17:17:39.522116+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:39.522119+00:00", "trade", 6.14, 90.0]
["2026-09-28T17:17:39.522143+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:39.522154+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:17:39.522164+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:17:39.522170+00:00", "trade", 6.14, 2900.0]
["2026-09-28T17:17:39.522174+00:00", "quote", 6.14, 6.14]
["2026-09-28T17:17:39.522174+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522177+00:00", "trade", 6.14, 400.0]
["2026-09-28T17:17:39.522177+00:00", "trade", 6.14, 1000.0]
["2026-09-28T17:17:39.522179+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:39.522179+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522182+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:39.522182+00:00", "trade", 6.14, 300.0]
["2026-09-28T17:17:39.522184+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522189+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522209+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522249+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522254+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522264+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522264+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522284+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522409+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522414+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522430+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522435+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522435+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522470+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522470+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522480+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522489+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522505+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.522666+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:39.523252+00:00", "trade", 6.1375, 20.0]
["2026-09-28T17:17:39.523512+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.523512+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.523602+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.523923+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.524189+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.525617+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.526098+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.526639+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.527346+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.531175+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.533175+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.534192+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.542673+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.546166+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.546206+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.549920+00:00", "trade", 6.135, 1750.0]
["2026-09-28T17:17:39.551163+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.551178+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.551624+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.551789+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.584617+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:17:39.585422+00:00", "trade", 6.13, 74.0]
["2026-09-28T17:17:39.585531+00:00", "trade", 6.13, 226.0]
["2026-09-28T17:17:39.586277+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.586693+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.591079+00:00", "trade", 6.135, 400.0]
["2026-09-28T17:17:39.593138+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.601372+00:00", "trade", 6.135, 3200.0]
["2026-09-28T17:17:39.605648+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.606605+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.606720+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.608400+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:17:39.611624+00:00", "trade", 6.135, 3200.0]
["2026-09-28T17:17:39.616045+00:00", "trade", 6.135, 500.0]
["2026-09-28T17:17:39.622172+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.624457+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.643448+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.665977+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.671269+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.692189+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.694680+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.701571+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.715078+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.732184+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.750468+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.755540+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.755605+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.755640+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.759048+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.759103+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.759153+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.768917+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.771944+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.772004+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.777321+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.783301+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.797154+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.806190+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.807659+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.821893+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.821958+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.830102+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.831987+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.832658+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.832718+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.832749+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.835635+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.837114+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.837234+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.844311+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.880923+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.880943+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.881004+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.882577+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.891148+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.897864+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.897939+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.938094+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:17:39.938184+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:17:39.948394+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:39.966678+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.039351+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.042132+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.088864+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:17:40.129230+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.211922+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.270787+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.271260+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:17:40.334799+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.609890+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.612355+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.683340+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.683700+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.686322+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.690507+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.748635+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.748695+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.764132+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.764748+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.801967+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.802303+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.810257+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.823689+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.834705+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.853530+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.873723+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:40.939308+00:00", "trade", 6.135, 3.0]
["2026-09-28T17:17:40.996906+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.004094+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.016082+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.049326+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.056333+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.064087+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.064132+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:41.134399+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.169870+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.175995+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.314665+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.558616+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.791190+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.921190+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:42.952540+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:43.014943+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:43.017128+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:17:43.017189+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:43.017785+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:43.999163+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:44.000466+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:44.235846+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:44.238458+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:44.296391+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:44.337529+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:44.590974+00:00", "trade", 6.1364, 25.0]
["2026-09-28T17:17:45.536084+00:00", "trade", 6.1364, 40.0]
["2026-09-28T17:17:45.930478+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:45.931044+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:46.015366+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:46.016854+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:46.086675+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:46.167467+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:46.234332+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:46.264259+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:17:46.416886+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:47.070119+00:00", "trade", 6.1321, 224.0]
["2026-09-28T17:17:48.134215+00:00", "trade", 6.135, 225.0]
["2026-09-28T17:17:48.354252+00:00", "trade", 6.1459, 100.0]
["2026-09-28T17:17:48.528713+00:00", "trade", 6.14, 90.0]
["2026-09-28T17:17:48.748190+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:48.749262+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.383934+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.385097+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.387933+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.388104+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.394960+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.394960+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.403545+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.429412+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.431557+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.544722+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.597197+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.603477+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.717528+00:00", "trade", 6.1329, 35.0]
["2026-09-28T17:17:49.785175+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.879058+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.889162+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:49.931423+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:50.114960+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:50.173411+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:17:50.392170+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:50.392231+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:51.954822+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:17:51.955614+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:51.955670+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:51.955725+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.110453+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.162728+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.202382+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.336893+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.474646+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.518661+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.519613+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.629845+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.649683+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.711069+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:52.711114+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:17:53.912701+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:17:54.329211+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:17:54.438654+00:00", "trade", 6.135, 1500.0]
["2026-09-28T17:17:55.962507+00:00", "trade", 6.1377, 32.0]
["2026-09-28T17:17:56.947274+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:17:57.724361+00:00", "trade", 6.135, 20.0]
["2026-09-28T17:17:58.785803+00:00", "trade", 6.1366, 100.0]
["2026-09-28T17:17:59.728307+00:00", "trade", 6.1457, 2.0]
["2026-09-28T17:18:00.003710+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:00.116964+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:00.268666+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:00.391994+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:01.498230+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:01.583853+00:00", "trade", 6.135, 10.0]
["2026-09-28T17:18:01.584286+00:00", "trade", 6.135, 10.0]
["2026-09-28T17:18:01.794375+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:01.840536+00:00", "trade", 6.135, 1500.0]
["2026-09-28T17:18:01.980042+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:02.060739+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:02.152114+00:00", "trade", 6.1458, 100.0]
["2026-09-28T17:18:02.520239+00:00", "trade", 6.14, 4.0]
["2026-09-28T17:18:02.520605+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:02.588363+00:00", "trade", 6.14, 4.0]
["2026-09-28T17:18:02.588421+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:02.598972+00:00", "trade", 6.14, 2.0]
["2026-09-28T17:18:02.643036+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:03.484445+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:03.746692+00:00", "trade", 6.135, 7.0]
["2026-09-28T17:18:03.888397+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:03.890468+00:00", "trade", 6.1462, 100.0]
["2026-09-28T17:18:03.915887+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:18:03.987549+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:04.047550+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:18:04.081332+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:18:04.474649+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:04.691672+00:00", "trade", 6.13, 677.0]
["2026-09-28T17:18:04.739266+00:00", "trade", 6.135, 14.0]
["2026-09-28T17:18:05.448744+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.449185+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.449216+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.462983+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.463124+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.505555+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.668728+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.669450+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.669530+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.850110+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.934922+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:05.985919+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:06.890343+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:06.891210+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:06.891401+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:06.891456+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:08.685825+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:08.686378+00:00", "trade", 6.135, 1750.0]
["2026-09-28T17:18:08.752173+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:08.753947+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:09.112352+00:00", "trade", 6.14, 25.0]
["2026-09-28T17:18:09.346082+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:09.350489+00:00", "trade", 6.1358, 100.0]
["2026-09-28T17:18:09.509727+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:09.509890+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:09.790962+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:09.887477+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:09.887542+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:09.907384+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:10.216360+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:10.312469+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:10.939212+00:00", "trade", 6.14, 2.0]
["2026-09-28T17:18:10.939375+00:00", "trade", 6.14, 15.0]
["2026-09-28T17:18:11.583432+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:11.584219+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:11.584619+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:11.604742+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:11.709046+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:11.895605+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:11.963191+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.040295+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.648614+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.648624+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.653696+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.654202+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.689962+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.715082+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.715357+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:12.715363+00:00", "trade", 6.1301, 100.0]
["2026-09-28T17:18:12.725738+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:12.725788+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:13.502147+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:13.502157+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:13.502162+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:13.502190+00:00", "trade", 6.13, 340.0]
["2026-09-28T17:18:13.502193+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502196+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502217+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:13.502224+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:18:13.502224+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502226+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502229+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502229+00:00", "trade", 6.13, 60.0]
["2026-09-28T17:18:13.502257+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502259+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:18:13.502262+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:18:13.502262+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502262+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502267+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502267+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502267+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502267+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502272+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502272+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502272+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502284+00:00", "trade", 6.13, 7.0]
["2026-09-28T17:18:13.502287+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502287+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502292+00:00", "trade", 6.13, 1699.0]
["2026-09-28T17:18:13.502292+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502292+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502299+00:00", "trade", 6.13, 60.0]
["2026-09-28T17:18:13.502299+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502304+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:13.502304+00:00", "trade", 6.13, 19.0]
["2026-09-28T17:18:13.502377+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502438+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502473+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502478+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502478+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502478+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502583+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502588+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502598+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502633+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:13.502638+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.502683+00:00", "trade", 6.13, 1757.0]
["2026-09-28T17:18:13.502688+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.502695+00:00", "trade", 6.13, 76.0]
["2026-09-28T17:18:13.502703+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.502788+00:00", "trade", 6.13, 216.0]
["2026-09-28T17:18:13.502859+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.502861+00:00", "trade", 6.13, 715.0]
["2026-09-28T17:18:13.502903+00:00", "trade", 6.13, 1100.0]
["2026-09-28T17:18:13.502914+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.502966+00:00", "trade", 6.13, 1100.0]
["2026-09-28T17:18:13.502987+00:00", "trade", 6.13, 1612.0]
["2026-09-28T17:18:13.503039+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.503152+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:18:13.503214+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.503220+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.503249+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.503384+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:18:13.503405+00:00", "trade", 6.125, 10.0]
["2026-09-28T17:18:13.504212+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.504584+00:00", "trade", 6.1202, 20.0]
["2026-09-28T17:18:13.504743+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.504748+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.505189+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.505441+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:18:13.505450+00:00", "trade", 6.125, 20.0]
["2026-09-28T17:18:13.505500+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.505695+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.507853+00:00", "trade", 6.13, 10.0]
["2026-09-28T17:18:13.513288+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.516892+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:18:13.516962+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.534810+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.602421+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.602541+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.689177+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.689288+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.693252+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.732706+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.840107+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:13.892622+00:00", "trade", 6.125, 15.0]
["2026-09-28T17:18:14.006356+00:00", "trade", 6.12, 80.0]
["2026-09-28T17:18:14.006362+00:00", "trade", 6.125, 80.0]
["2026-09-28T17:18:14.006428+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.006458+00:00", "trade", 6.125, 5470.0]
["2026-09-28T17:18:14.006503+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.025587+00:00", "trade", 6.125, 200.0]
["2026-09-28T17:18:14.025649+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.172213+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.172263+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.172333+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.200931+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.310763+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.469526+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.502244+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.502595+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:14.535934+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.232283+00:00", "trade", 6.13, 1650.0]
["2026-09-28T17:18:15.232358+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.233170+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.327589+00:00", "trade", 6.1232, 3200.0]
["2026-09-28T17:18:15.328702+00:00", "trade", 6.13, 479.0]
["2026-09-28T17:18:15.424431+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.424496+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.424556+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.455189+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.461594+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:15.737266+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.184977+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.185478+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.242329+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.260437+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.260457+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.260457+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.260465+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:16.260465+00:00", "trade", 6.13, 164.0]
["2026-09-28T17:18:16.260880+00:00", "trade", 6.13, 4.0]
["2026-09-28T17:18:16.261048+00:00", "trade", 6.13, 6.0]
["2026-09-28T17:18:16.261466+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:18:16.261466+00:00", "trade", 6.13, 55.0]
["2026-09-28T17:18:16.373181+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.383595+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.544940+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.583401+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.750118+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:16.807490+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:17.173235+00:00", "trade", 6.12, 9111.0]
["2026-09-28T17:18:17.173296+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:17.173361+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:17.692434+00:00", "trade", 6.125, 400.0]
["2026-09-28T17:18:17.927254+00:00", "trade", 6.1284, 5550.0]
["2026-09-28T17:18:18.027361+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.027727+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.097603+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.097658+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.497440+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.497636+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.504602+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.507585+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:18.733177+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:19.202059+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:19.220076+00:00", "trade", 6.125, 200.0]
["2026-09-28T17:18:19.671625+00:00", "trade", 6.1299, 5550.0]
["2026-09-28T17:18:20.513628+00:00", "trade", 6.1214, 7.0]
["2026-09-28T17:18:21.059693+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:21.059693+00:00", "trade", 6.13, 31.0]
["2026-09-28T17:18:21.059711+00:00", "trade", 6.13, 4.0]
["2026-09-28T17:18:21.059888+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:18:21.060099+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:18:21.060246+00:00", "trade", 6.13, 4.0]
["2026-09-28T17:18:21.060258+00:00", "trade", 6.13, 393.0]
["2026-09-28T17:18:21.060295+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.060651+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.060652+00:00", "trade", 6.13, 315.0]
["2026-09-28T17:18:21.060711+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.163892+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.167811+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.310656+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.934212+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.941524+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.965431+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.965481+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.997653+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:21.997993+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:22.055440+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:22.159413+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:22.244345+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:22.244350+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.590161+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.591549+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.652135+00:00", "trade", 6.1442, 100.0]
["2026-09-28T17:18:23.652795+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.652795+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.652817+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:23.652817+00:00", "trade", 6.13, 127.0]
["2026-09-28T17:18:23.653216+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.653241+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:18:23.653244+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:23.653413+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:18:23.653812+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.653813+00:00", "trade", 6.13, 319.0]
["2026-09-28T17:18:23.658484+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:23.681030+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:18:26.390707+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:26.392907+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.915425+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.915746+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.916042+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.916408+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.925810+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.929118+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.979038+00:00", "trade", 6.1271, 1.0]
["2026-09-28T17:18:28.988885+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.989046+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.989652+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:28.989662+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:29.021192+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:29.021252+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:29.021308+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:29.129961+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:29.253365+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:30.003743+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:30.063725+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:18:30.348398+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:30.431426+00:00", "trade", 6.125, 27.0]
["2026-09-28T17:18:31.084079+00:00", "trade", 6.125, 9111.0]
["2026-09-28T17:18:31.127294+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:31.127875+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:32.845907+00:00", "trade", 6.125, 7.0]
["2026-09-28T17:18:32.888136+00:00", "trade", 6.12, 6.0]
["2026-09-28T17:18:33.140037+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T17:18:33.487010+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:33.655817+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:34.147528+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:34.148676+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:34.267687+00:00", "trade", 6.125, 400.0]
["2026-09-28T17:18:35.136748+00:00", "trade", 6.1432, 1.0]
["2026-09-28T17:18:35.330611+00:00", "trade", 6.1355, 100.0]
["2026-09-28T17:18:37.026962+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:37.029742+00:00", "trade", 6.1355, 100.0]
["2026-09-28T17:18:37.031447+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:37.908757+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.014070+00:00", "trade", 6.125, 14.0]
["2026-09-28T17:18:39.019182+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:18:39.023395+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:18:39.028306+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:18:39.033418+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:18:39.037829+00:00", "trade", 6.125, 11.0]
["2026-09-28T17:18:39.042623+00:00", "trade", 6.125, 33.0]
["2026-09-28T17:18:39.162438+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.250764+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.753962+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.754017+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.825046+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.825237+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.825302+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.825306+00:00", "trade", 6.13, 5600.0]
["2026-09-28T17:18:39.825321+00:00", "trade", 6.13, 10.0]
["2026-09-28T17:18:39.825324+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:39.825327+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:18:39.825333+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:18:39.825333+00:00", "trade", 6.13, 800.0]
["2026-09-28T17:18:39.825333+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:18:39.825358+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:39.825363+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:18:39.825369+00:00", "trade", 6.13, 250.0]
["2026-09-28T17:18:39.825372+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:39.825384+00:00", "trade", 6.13, 1200.0]
["2026-09-28T17:18:39.825418+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.825427+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:18:39.825438+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:39.825462+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825498+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825503+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825559+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:18:39.825562+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:18:39.825566+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:39.825568+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825571+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:18:39.825571+00:00", "trade", 6.13, 234.0]
["2026-09-28T17:18:39.825653+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825653+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825678+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825718+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825718+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825718+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825763+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825793+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825888+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825888+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:18:39.825890+00:00", "trade", 6.13, 250.0]
["2026-09-28T17:18:39.825959+00:00", "trade", 6.13, 350.0]
["2026-09-28T17:18:39.825959+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.825994+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.826009+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.826114+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.826149+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.826264+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.826455+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.827116+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.827146+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.827202+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.827793+00:00", "trade", 6.13, 51.0]
["2026-09-28T17:18:39.829036+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.829477+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.829863+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.830885+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.903360+00:00", "trade", 6.135, 11.0]
["2026-09-28T17:18:39.912333+00:00", "trade", 6.14, 2.0]
["2026-09-28T17:18:39.912475+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.912481+00:00", "trade", 6.14, 94.0]
["2026-09-28T17:18:39.912523+00:00", "trade", 6.14, 154.0]
["2026-09-28T17:18:39.912547+00:00", "trade", 6.14, 401.0]
["2026-09-28T17:18:39.917608+00:00", "trade", 6.14, 8.0]
["2026-09-28T17:18:39.925676+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.976552+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:39.990219+00:00", "trade", 6.1355, 100.0]
["2026-09-28T17:18:40.182584+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:40.183631+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:40.184072+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:40.205357+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:40.381171+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:40.383532+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:40.525460+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:41.034607+00:00", "trade", 6.135, 3450.0]
["2026-09-28T17:18:41.035052+00:00", "trade", 6.135, 2100.0]
["2026-09-28T17:18:41.166106+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:41.575523+00:00", "trade", 6.1302, 6000.0]
["2026-09-28T17:18:41.605683+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:41.791846+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:41.791921+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:41.792834+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:41.868153+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:42.473695+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:42.750957+00:00", "trade", 6.1371, 100.0]
["2026-09-28T17:18:42.937178+00:00", "trade", 6.135, 9111.0]
["2026-09-28T17:18:43.733486+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:44.121801+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:44.121986+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:18:44.151166+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:44.151320+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:44.215930+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:44.718793+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:45.195840+00:00", "trade", 6.13, 90.0]
["2026-09-28T17:18:45.411974+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:45.947703+00:00", "trade", 6.14, 9111.0]
["2026-09-28T17:18:46.381977+00:00", "trade", 6.1423, 200.0]
["2026-09-28T17:18:46.547599+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:18:46.547659+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:47.211042+00:00", "trade", 6.1356, 100.0]
["2026-09-28T17:18:47.432881+00:00", "trade", 6.1399, 50.0]
["2026-09-28T17:18:47.673078+00:00", "trade", 6.1423, 100.0]
["2026-09-28T17:18:48.523221+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:48.843878+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:18:49.232750+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:49.518646+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:49.519603+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:49.694448+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:18:49.703927+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:49.704383+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:50.058041+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:50.809526+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:50.811687+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:18:50.812122+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:51.045879+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:51.397516+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:51.634955+00:00", "trade", 6.135, 90.0]
["2026-09-28T17:18:51.723463+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:51.723904+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:52.378869+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:52.379561+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:52.898747+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:53.003036+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:53.103304+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:53.112551+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:54.310293+00:00", "trade", 6.1356, 100.0]
["2026-09-28T17:18:54.384110+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:54.612374+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:54.717113+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:54.717875+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:54.819152+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:55.372048+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:55.395854+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:55.396558+00:00", "trade", 6.135, 1750.0]
["2026-09-28T17:18:56.445450+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:56.628884+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:57.400666+00:00", "trade", 6.13, 350.0]
["2026-09-28T17:18:58.045301+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:58.046283+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:58.508264+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:58.731085+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:58.973097+00:00", "trade", 6.135, 1750.0]
["2026-09-28T17:18:58.973717+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.073305+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.074252+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.116783+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.117304+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.133114+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:18:59.434665+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.434675+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.434680+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.434862+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:18:59.817136+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.818054+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:18:59.820083+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:00.003771+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:01.070487+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:01.070492+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:01.070644+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:01.090585+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:01.090916+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.333101+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.340855+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.341296+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.341306+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.371127+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:03.371127+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.371603+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.371603+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.372089+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.449674+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:03.645043+00:00", "trade", 6.1357, 400.0]
["2026-09-28T17:19:06.027273+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:06.169673+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:06.551481+00:00", "trade", 6.135, 2.0]
["2026-09-28T17:19:07.914604+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:07.915085+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:09.220309+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:09.220790+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:09.474242+00:00", "trade", 6.14, 2.0]
["2026-09-28T17:19:09.664595+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:19:10.102766+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:10.376262+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:12.678010+00:00", "trade", 6.1364, 17.0]
["2026-09-28T17:19:12.678870+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:12.678885+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:12.679129+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:12.679388+00:00", "trade", 6.135, 133.0]
["2026-09-28T17:19:12.679399+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:12.679923+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:12.679923+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:13.566762+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:13.792635+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:13.793116+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:14.221702+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:14.221707+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:14.222068+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:14.366547+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:15.195156+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:15.195424+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:15.195433+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:15.195583+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:19:15.196218+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:15.196810+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:15.197266+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:15.384542+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:15.748387+00:00", "trade", 6.14, 3.0]
["2026-09-28T17:19:16.107514+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:16.300980+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:16.301887+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:16.680765+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:16.869208+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:16.920405+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:17.199440+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:17.275626+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:17.831079+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:17.997982+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.090858+00:00", "trade", 6.1361, 1.0]
["2026-09-28T17:19:18.092272+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.205546+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.417897+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.438546+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.598202+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.662460+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:18.747217+00:00", "trade", 6.1351, 500.0]
["2026-09-28T17:19:19.439997+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:19.440057+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:20.593272+00:00", "trade", 6.13, 2.0]
["2026-09-28T17:19:21.398798+00:00", "trade", 6.1372, 175.0]
["2026-09-28T17:19:23.133344+00:00", "trade", 6.135, 125.0]
["2026-09-28T17:19:23.279262+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:23.279267+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:23.279306+00:00", "trade", 6.14, 10000.0]
["2026-09-28T17:19:23.288173+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:23.422252+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:23.422343+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:23.489176+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:23.584022+00:00", "trade", 6.1393, 300.0]
["2026-09-28T17:19:23.963522+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:24.248014+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:24.249585+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:19:24.701324+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:24.701336+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:19:24.701504+00:00", "trade", 6.135, 5900.0]
["2026-09-28T17:19:25.056640+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:25.742067+00:00", "trade", 6.135, 204.0]
["2026-09-28T17:19:25.750707+00:00", "trade", 6.135, 196.0]
["2026-09-28T17:19:26.193147+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:26.193208+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:26.208684+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:26.213531+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:26.316246+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:26.354993+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:26.521219+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:27.277122+00:00", "trade", 6.1359, 5000.0]
["2026-09-28T17:19:27.702722+00:00", "trade", 6.135, 116.0]
["2026-09-28T17:19:27.702749+00:00", "trade", 6.135, 297.0]
["2026-09-28T17:19:27.741330+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:27.856310+00:00", "trade", 6.135, 3000.0]
["2026-09-28T17:19:27.857101+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:28.097945+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:28.184307+00:00", "trade", 6.135, 300.0]
["2026-09-28T17:19:28.184536+00:00", "trade", 6.135, 300.0]
["2026-09-28T17:19:28.259459+00:00", "trade", 6.135, 1600.0]
["2026-09-28T17:19:28.259730+00:00", "trade", 6.135, 1691.0]
["2026-09-28T17:19:28.470306+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:28.471444+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:28.754398+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:28.759766+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.035668+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:19:29.036686+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.073283+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.102843+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.110211+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.121738+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.289242+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.392814+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.403270+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:19:29.404336+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:29.778588+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.003799+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.194091+00:00", "trade", 6.1323, 3.0]
["2026-09-28T17:19:30.202848+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.202903+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.203343+00:00", "trade", 6.135, 1750.0]
["2026-09-28T17:19:30.204046+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.425108+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.425168+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.425178+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:30.888965+00:00", "trade", 6.1391, 100.0]
["2026-09-28T17:19:31.029240+00:00", "trade", 6.13, 900.0]
["2026-09-28T17:19:31.029718+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:31.029718+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:31.029873+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:31.101058+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:31.101218+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:31.511508+00:00", "trade", 6.1408, 300.0]
["2026-09-28T17:19:32.010409+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:32.010504+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:32.011612+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:32.778771+00:00", "trade", 6.135, 8.0]
["2026-09-28T17:19:33.157687+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:33.667922+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:33.668383+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:33.668388+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:33.668458+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:33.732237+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:33.732285+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:34.871185+00:00", "trade", 6.1301, 6000.0]
["2026-09-28T17:19:36.509319+00:00", "trade", 6.1338, 6000.0]
["2026-09-28T17:19:36.662266+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:36.669841+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:19:36.670308+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.023715+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:37.024402+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.861132+00:00", "trade", 6.1301, 5550.0]
["2026-09-28T17:19:37.862536+00:00", "trade", 6.13, 6.0]
["2026-09-28T17:19:37.862608+00:00", "trade", 6.13, 7.0]
["2026-09-28T17:19:37.862663+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:19:37.862709+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869095+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:37.869095+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:19:37.869101+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869101+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:19:37.869104+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869104+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.869107+00:00", "trade", 6.13, 2200.0]
["2026-09-28T17:19:37.869109+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869113+00:00", "trade", 6.13, 13.0]
["2026-09-28T17:19:37.869116+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:37.869116+00:00", "trade", 6.13, 37.0]
["2026-09-28T17:19:37.869120+00:00", "trade", 6.13, 2000.0]
["2026-09-28T17:19:37.869120+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.869123+00:00", "trade", 6.13, 1500.0]
["2026-09-28T17:19:37.869123+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869125+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869129+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869134+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869134+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869134+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869137+00:00", "trade", 6.13, 165.0]
["2026-09-28T17:19:37.869140+00:00", "trade", 6.13, 235.0]
["2026-09-28T17:19:37.869149+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.869152+00:00", "trade", 6.13, 2399.0]
["2026-09-28T17:19:37.869154+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869156+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:19:37.869156+00:00", "trade", 6.13, 3165.0]
["2026-09-28T17:19:37.869161+00:00", "trade", 6.13, 600.0]
["2026-09-28T17:19:37.869161+00:00", "trade", 6.13, 210.0]
["2026-09-28T17:19:37.869164+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.869184+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869199+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869201+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869204+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869209+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869250+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869254+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869293+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869314+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869329+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869420+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869440+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869457+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869483+00:00", "trade", 6.13, 12.0]
["2026-09-28T17:19:37.869495+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869515+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869515+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869520+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869520+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869531+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.869565+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869590+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869645+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869645+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869660+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869665+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869675+00:00", "trade", 6.13, 319.0]
["2026-09-28T17:19:37.869675+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869699+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869702+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:37.869702+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869705+00:00", "trade", 6.13, 537.0]
["2026-09-28T17:19:37.869720+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869726+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869727+00:00", "trade", 6.13, 281.0]
["2026-09-28T17:19:37.869730+00:00", "trade", 6.13, 35.0]
["2026-09-28T17:19:37.869733+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869741+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869745+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869793+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869811+00:00", "trade", 6.13, 10.0]
["2026-09-28T17:19:37.869816+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:37.869817+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.869821+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869826+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869826+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869831+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869831+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869836+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869836+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869841+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869846+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869846+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869846+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:37.869851+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869851+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869881+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869901+00:00", "trade", 6.13, 837.0]
["2026-09-28T17:19:37.869901+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869906+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869941+00:00", "trade", 6.13, 3500.0]
["2026-09-28T17:19:37.869941+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869941+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869946+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869956+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869956+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869976+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.869986+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870011+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870057+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.870126+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870166+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870178+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.870181+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870262+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870272+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870277+00:00", "trade", 6.13, 226.0]
["2026-09-28T17:19:37.870307+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.870382+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:37.870460+00:00", "trade", 6.13, 1750.0]
["2026-09-28T17:19:37.870718+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.871031+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:37.871149+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.871484+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.871510+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.877208+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.877263+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.884434+00:00", "trade", 6.125, 800.0]
["2026-09-28T17:19:37.884496+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.886440+00:00", "trade", 6.13, 9.0]
["2026-09-28T17:19:37.895908+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.895913+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.896068+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.896108+00:00", "trade", 6.13, 37.0]
["2026-09-28T17:19:37.971022+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:37.971733+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.045945+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.290352+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.290432+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.383765+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.383815+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.430501+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.547252+00:00", "trade", 6.13, 347.0]
["2026-09-28T17:19:38.547285+00:00", "trade", 6.13, 2.0]
["2026-09-28T17:19:38.547321+00:00", "trade", 6.13, 77.0]
["2026-09-28T17:19:38.547324+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.673344+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.869176+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:38.869512+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.219648+00:00", "trade", 6.125, 6000.0]
["2026-09-28T17:19:39.219716+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.327823+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.329337+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.438171+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.438853+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.445516+00:00", "trade", 6.125, 200.0]
["2026-09-28T17:19:39.798630+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.798976+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.845928+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:39.845973+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.070789+00:00", "trade", 6.125, 9111.0]
["2026-09-28T17:19:40.207659+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.253565+00:00", "trade", 6.125, 5550.0]
["2026-09-28T17:19:40.326643+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.419920+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.428931+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.510275+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.520164+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.521945+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:19:40.522013+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.522985+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.540147+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:19:40.725132+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:40.970366+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.406039+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.406049+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.529703+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.529763+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.529823+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.529879+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.624123+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.627456+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.669511+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.718600+00:00", "trade", 6.1286, 8.0]
["2026-09-28T17:19:41.718668+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.752978+00:00", "trade", 6.1392, 100.0]
["2026-09-28T17:19:41.909292+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909322+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909330+00:00", "trade", 6.13, 7700.0]
["2026-09-28T17:19:41.909360+00:00", "trade", 6.13, 2500.0]
["2026-09-28T17:19:41.909363+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909364+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:19:41.909369+00:00", "trade", 6.13, 400.0]
["2026-09-28T17:19:41.909369+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:19:41.909372+00:00", "trade", 6.13, 1000.0]
["2026-09-28T17:19:41.909372+00:00", "trade", 6.13, 1500.0]
["2026-09-28T17:19:41.909443+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909473+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909528+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909528+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:19:41.909538+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909543+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909548+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909579+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:41.909583+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:19:41.909583+00:00", "trade", 6.13, 234.0]
["2026-09-28T17:19:41.909653+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909728+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909733+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909774+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909778+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909784+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909814+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.909869+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.909874+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909889+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909899+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:19:41.909939+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.909964+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.909969+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.910024+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.910054+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.910174+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.910589+00:00", "trade", 6.14, 15.0]
["2026-09-28T17:19:41.910936+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.912079+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.912269+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.912358+00:00", "trade", 6.135, 875.0]
["2026-09-28T17:19:41.912665+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.912720+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.913052+00:00", "trade", 6.135, 875.0]
["2026-09-28T17:19:41.913257+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.913573+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.913585+00:00", "trade", 6.135, 875.0]
["2026-09-28T17:19:41.913648+00:00", "trade", 6.135, 875.0]
["2026-09-28T17:19:41.913678+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.913846+00:00", "trade", 6.135, 875.0]
["2026-09-28T17:19:41.914249+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.914667+00:00", "trade", 6.135, 875.0]
["2026-09-28T17:19:41.914730+00:00", "trade", 6.135, 550.0]
["2026-09-28T17:19:41.915795+00:00", "trade", 6.14, 10.0]
["2026-09-28T17:19:41.916304+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:41.920364+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.008064+00:00", "trade", 6.1286, 1.0]
["2026-09-28T17:19:42.013927+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.013932+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.014047+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.014528+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.015565+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.269560+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:42.270409+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:42.270874+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.363399+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.460911+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:42.629007+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:42.649774+00:00", "trade", 6.1334, 36.0]
["2026-09-28T17:19:44.493272+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:44.589617+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.071424+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.312935+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.313075+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.383813+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.383863+00:00", "trade", 6.14, 9111.0]
["2026-09-28T17:19:45.506029+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.506105+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.507368+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.517286+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.517367+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.599658+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.656203+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:45.773276+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:45.880784+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:46.062956+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:46.430547+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:46.430552+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:46.430692+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:46.430722+00:00", "trade", 6.13, 3400.0]
["2026-09-28T17:19:46.437130+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:19:46.598612+00:00", "trade", 6.135, 6000.0]
["2026-09-28T17:19:46.648340+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:46.649358+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:47.025098+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:47.039023+00:00", "trade", 6.135, 10.0]
["2026-09-28T17:19:47.039101+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:47.120063+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:47.120129+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:47.125938+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.021371+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.024203+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.363092+00:00", "trade", 6.1327, 100.0]
["2026-09-28T17:19:48.387874+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.804652+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.846977+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.859187+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:48.863412+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:49.762483+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:49.763040+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.138975+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.139185+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.139516+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.171305+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:50.347041+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.509939+00:00", "trade", 6.1301, 300.0]
["2026-09-28T17:19:50.519030+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.519376+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:50.805585+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:19:51.062019+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:51.109171+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:51.350786+00:00", "trade", 6.136, 100.0]
["2026-09-28T17:19:51.355366+00:00", "trade", 6.136, 100.0]
["2026-09-28T17:19:51.358416+00:00", "trade", 6.136, 600.0]
["2026-09-28T17:19:51.366083+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:51.450678+00:00", "trade", 6.1301, 6000.0]
["2026-09-28T17:19:51.525187+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:51.527202+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:51.679175+00:00", "trade", 6.1327, 100.0]
["2026-09-28T17:19:51.851770+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:52.084474+00:00", "trade", 6.131, 5550.0]
["2026-09-28T17:19:52.084609+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:52.726719+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:52.864848+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:19:53.245080+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:54.016311+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:54.082233+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:54.133455+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:54.134191+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:55.193186+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:55.550054+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:55.550054+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:55.550070+00:00", "trade", 6.13, 29.0]
["2026-09-28T17:19:55.550074+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:55.550566+00:00", "trade", 6.13, 71.0]
["2026-09-28T17:19:55.623030+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:19:56.152194+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:56.616173+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:56.702785+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:56.946214+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.079291+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.104752+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.166975+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.167366+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.167426+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.180778+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.180828+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.180843+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:57.375337+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:57.865778+00:00", "trade", 6.1327, 100.0]
["2026-09-28T17:19:57.872706+00:00", "trade", 6.1385, 100.0]
["2026-09-28T17:19:58.300370+00:00", "trade", 6.1327, 100.0]
["2026-09-28T17:19:58.411675+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:58.496667+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:58.510721+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:58.927027+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:58.927724+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.153146+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.153206+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.158735+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:59.158795+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.191792+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:19:59.690501+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.690586+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.837632+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:19:59.973335+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.003832+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.123287+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.127236+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.379186+00:00", "trade", 6.1326, 100.0]
["2026-09-28T17:20:00.390153+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.390162+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:00.390163+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.390228+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.524762+00:00", "trade", 6.1326, 100.0]
["2026-09-28T17:20:00.527044+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.735435+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.735505+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.754496+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:00.953680+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:01.212121+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:01.323979+00:00", "trade", 6.135, 1.0]
["2026-09-28T17:20:01.328297+00:00", "trade", 6.135, 29.0]
["2026-09-28T17:20:01.765262+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:20:02.909965+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:02.981846+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:20:03.011316+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:20:03.011319+00:00", "trade", 6.13, 700.0]
["2026-09-28T17:20:03.011321+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011326+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011331+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011334+00:00", "trade", 6.13, 2400.0]
["2026-09-28T17:20:03.011334+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.011346+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011351+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011356+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011365+00:00", "trade", 6.13, 10.0]
["2026-09-28T17:20:03.011367+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:20:03.011370+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:20:03.011392+00:00", "trade", 6.13, 39.0]
["2026-09-28T17:20:03.011415+00:00", "trade", 6.13, 390.0]
["2026-09-28T17:20:03.011416+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011416+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011518+00:00", "trade", 6.13, 510.0]
["2026-09-28T17:20:03.011521+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.011522+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:20:03.011522+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011622+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011627+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011711+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.011712+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011713+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.011723+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011723+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011723+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011762+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011772+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011792+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011792+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011797+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011822+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011822+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011828+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011832+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011842+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011857+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.011867+00:00", "quote", 6.13, 6.13]
["2026-09-28T17:20:03.011869+00:00", "trade", 6.13, 261.0]
["2026-09-28T17:20:03.011975+00:00", "trade", 6.13, 200.0]
["2026-09-28T17:20:03.011984+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.011996+00:00", "trade", 6.13, 9.0]
["2026-09-28T17:20:03.012018+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.012140+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.012664+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.012714+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.012796+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:03.012840+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.013867+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.015847+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.017376+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.021911+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.022703+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.023726+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.034429+00:00", "trade", 6.13, 10.0]
["2026-09-28T17:20:03.123263+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.135729+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:03.472309+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.522474+00:00", "trade", 6.1338, 100.0]
["2026-09-28T17:20:03.547535+00:00", "trade", 6.13, 248.0]
["2026-09-28T17:20:03.617736+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.617801+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.655115+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.660252+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.667113+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.667193+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.732022+00:00", "trade", 6.13, 16.0]
["2026-09-28T17:20:03.732098+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.732805+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.776303+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:03.844095+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:04.011388+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:04.059683+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:04.060134+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:04.065983+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:04.152486+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:04.171904+00:00", "trade", 6.125, 6000.0]
["2026-09-28T17:20:04.739797+00:00", "trade", 6.1299, 5550.0]
["2026-09-28T17:20:05.021374+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:05.021449+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:05.029754+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:05.064252+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:20:05.111086+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:20:05.111086+00:00", "trade", 6.12, 30.0]
["2026-09-28T17:20:05.111089+00:00", "trade", 6.12, 170.0]
["2026-09-28T17:20:05.111158+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:05.111163+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:05.111183+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:05.254067+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:20:05.336012+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:20:05.349749+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:05.491170+00:00", "trade", 6.125, 6000.0]
["2026-09-28T17:20:06.303089+00:00", "trade", 6.125, 200.0]
["2026-09-28T17:20:06.677219+00:00", "trade", 6.1258, 100.0]
["2026-09-28T17:20:07.010172+00:00", "trade", 6.125, 17.0]
["2026-09-28T17:20:07.310558+00:00", "trade", 6.1308, 2.0]
["2026-09-28T17:20:07.471445+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:08.058833+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:08.108222+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:08.108346+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:20:08.108397+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:08.108408+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:08.108418+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:08.108972+00:00", "trade", 6.125, 42.0]
["2026-09-28T17:20:08.227541+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:08.227932+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:08.227995+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:08.311666+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:20:08.482218+00:00", "trade", 6.13, 12.0]
["2026-09-28T17:20:09.352165+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:09.352439+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:09.352470+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:09.679715+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:10.021790+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:10.041188+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:20:10.189529+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:10.717529+00:00", "trade", 6.1276, 100.0]
["2026-09-28T17:20:10.749268+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:10.749819+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:10.750397+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:20:10.750405+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:10.750455+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:10.928179+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:14.196975+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:15.025248+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:15.474545+00:00", "trade", 6.1299, 600.0]
["2026-09-28T17:20:15.475615+00:00", "trade", 6.125, 2.0]
["2026-09-28T17:20:15.487504+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:15.487559+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:15.488552+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:20:15.488611+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:15.488686+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:15.489128+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:16.372011+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:17.601439+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:17.887225+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:17.957627+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:17.957663+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:17.957911+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:17.957941+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:17.957956+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:17.957974+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:18.388564+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:18.443821+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:19.035490+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:19.169153+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:19.856370+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:19.899919+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:20.070004+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:20.073377+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:20.073813+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:20.269863+00:00", "trade", 6.1264, 50.0]
["2026-09-28T17:20:20.379616+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:20.587161+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:21.111514+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:20:21.578442+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:20:22.034167+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.034463+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.136837+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.141478+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.141523+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.168753+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.169831+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.170467+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.174457+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.178451+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:22.178501+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.035392+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.035463+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.035523+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.035818+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.036365+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455503+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455518+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455528+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455548+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455553+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455558+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455603+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.455691+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:23.455703+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:23.455778+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:23.455790+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:23.455808+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:23.455829+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:23.455835+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:23.455844+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:23.455859+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:23.455868+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:23.455877+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:20:23.455892+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:20:23.455901+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:20:23.455913+00:00", "trade", 6.125, 25.0]
["2026-09-28T17:20:23.455925+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:20:23.455934+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:23.456148+00:00", "trade", 6.125, 4924.0]
["2026-09-28T17:20:23.456475+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.507892+00:00", "trade", 6.125, 6000.0]
["2026-09-28T17:20:23.896097+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:23.897180+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.098349+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.119475+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.285782+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:20:24.444704+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.519502+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.721363+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.721524+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.722005+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:24.947071+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.066094+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.067077+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.085621+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.860416+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.865539+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.969772+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:25.980698+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.081648+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.146648+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.183676+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.651619+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:20:26.651681+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.651701+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.652669+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:26.653195+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:27.530790+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:20:27.742134+00:00", "trade", 6.12, 42.0]
["2026-09-28T17:20:27.742214+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:27.742244+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:27.742308+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:20:27.742669+00:00", "trade", 6.12, 56.0]
["2026-09-28T17:20:28.677460+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:20:28.699394+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:28.699444+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:29.208423+00:00", "trade", 6.13, 16.0]
["2026-09-28T17:20:29.319421+00:00", "trade", 6.125, 6000.0]
["2026-09-28T17:20:30.003862+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:30.051719+00:00", "trade", 6.12, 244.0]
["2026-09-28T17:20:30.051719+00:00", "trade", 6.12, 156.0]
["2026-09-28T17:20:30.052041+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:30.192316+00:00", "trade", 6.1201, 24446.0]
["2026-09-28T17:20:30.278956+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:30.438466+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:31.863561+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:31.863626+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:32.088591+00:00", "trade", 6.12, 900.0]
["2026-09-28T17:20:32.956178+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:33.731410+00:00", "trade", 6.1272, 324.0]
["2026-09-28T17:20:34.324282+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.367921+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.658548+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.658619+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.717068+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:20:34.717133+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.717178+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.717228+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.850180+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.850250+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.859797+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.909776+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:34.910840+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:20:34.911120+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:36.190243+00:00", "trade", 6.125, 1700.0]
["2026-09-28T17:20:36.190409+00:00", "trade", 6.125, 1800.0]
["2026-09-28T17:20:36.190553+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:20:36.190604+00:00", "trade", 6.125, 1400.0]
["2026-09-28T17:20:36.190692+00:00", "trade", 6.125, 1200.0]
["2026-09-28T17:20:36.190776+00:00", "trade", 6.125, 1700.0]
["2026-09-28T17:20:36.191272+00:00", "trade", 6.125, 624.0]
["2026-09-28T17:20:36.191825+00:00", "trade", 6.1352, 100.0]
["2026-09-28T17:20:36.194688+00:00", "trade", 6.125, 1700.0]
["2026-09-28T17:20:36.201611+00:00", "trade", 6.12, 1800.0]
["2026-09-28T17:20:36.201617+00:00", "trade", 6.1201, 12223.0]
["2026-09-28T17:20:36.357655+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:36.360001+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:36.406381+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:37.768526+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:37.768842+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:37.769049+00:00", "trade", 6.12, 1100.0]
["2026-09-28T17:20:38.524000+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:20:38.726322+00:00", "trade", 6.1201, 337.0]
["2026-09-28T17:20:39.065836+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.065856+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.065861+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.065861+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.065886+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.089001+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.642089+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:39.904042+00:00", "trade", 6.1286, 1.0]
["2026-09-28T17:20:40.467309+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.467354+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.467359+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.467450+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.467515+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.468397+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.468733+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.468743+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.468925+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:20:40.510763+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.571996+00:00", "trade", 6.135, 100.0]
["2026-09-28T17:20:40.659286+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.988671+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.988676+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.990074+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:40.990155+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.481969+00:00", "trade", 6.125, 5000.0]
["2026-09-28T17:20:41.482036+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.482096+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.493669+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.528898+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.528968+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.577223+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:41.580035+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:42.318148+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:42.318433+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:42.808426+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:42.808486+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:42.808606+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:20:42.985342+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:43.269138+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:43.269208+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:43.344944+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:43.750013+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:43.786583+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:20:43.786601+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:43.787042+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:45.291851+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:45.292493+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:45.317473+00:00", "trade", 6.1205, 3500.0]
["2026-09-28T17:20:45.609020+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:20:46.103589+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:46.103670+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:46.103740+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:46.110760+00:00", "trade", 6.13, 500.0]
["2026-09-28T17:20:46.144577+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:46.508415+00:00", "trade", 6.1272, 300.0]
["2026-09-28T17:20:46.553561+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066181+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:20:47.066183+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066186+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066195+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066228+00:00", "trade", 6.12, 1200.0]
["2026-09-28T17:20:47.066228+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066231+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066234+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:20:47.066238+00:00", "trade", 6.12, 2000.0]
["2026-09-28T17:20:47.066238+00:00", "trade", 6.12, 70.0]
["2026-09-28T17:20:47.066245+00:00", "trade", 6.12, 164.0]
["2026-09-28T17:20:47.066245+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:20:47.066245+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066250+00:00", "trade", 6.12, 208.0]
["2026-09-28T17:20:47.066250+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066254+00:00", "trade", 6.12, 80.0]
["2026-09-28T17:20:47.066254+00:00", "trade", 6.12, 60.0]
["2026-09-28T17:20:47.066259+00:00", "trade", 6.12, 226.0]
["2026-09-28T17:20:47.066259+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:20:47.066259+00:00", "trade", 6.12, 6.0]
["2026-09-28T17:20:47.066259+00:00", "trade", 6.12, 5.0]
["2026-09-28T17:20:47.066262+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:20:47.066266+00:00", "trade", 6.12, 5.0]
["2026-09-28T17:20:47.066266+00:00", "trade", 6.12, 4.0]
["2026-09-28T17:20:47.066271+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066278+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066283+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066333+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066333+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066338+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066378+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066383+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066383+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:20:47.066421+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066478+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.066485+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066485+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066488+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.066526+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066548+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.066764+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.066806+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066812+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066829+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.066830+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.066833+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:20:47.066833+00:00", "trade", 6.12, 2757.0]
["2026-09-28T17:20:47.066860+00:00", "trade", 6.12, 4.0]
["2026-09-28T17:20:47.066911+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.067085+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.067155+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.067269+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.067269+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:20:47.067347+00:00", "trade", 6.12, 3057.0]
["2026-09-28T17:20:47.067411+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.067415+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.067428+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.067723+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.067967+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.068042+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.068106+00:00", "trade", 6.12, 57.0]
["2026-09-28T17:20:47.068107+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.068373+00:00", "trade", 6.12, 43.0]
["2026-09-28T17:20:47.068373+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.068373+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.068373+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:20:47.068376+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:47.068378+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068379+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:20:47.068379+00:00", "trade", 6.12, 800.0]
["2026-09-28T17:20:47.068403+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068408+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068408+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068408+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068433+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068433+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068668+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.068794+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.069029+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.069043+00:00", "trade", 6.115, 85.0]
["2026-09-28T17:20:47.069109+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.069330+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.072954+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.074176+00:00", "trade", 6.115, 9.0]
["2026-09-28T17:20:47.075269+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.076474+00:00", "trade", 6.115, 400.0]
["2026-09-28T17:20:47.076532+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.084139+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:20:47.092961+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.093158+00:00", "trade", 6.12, 157.0]
["2026-09-28T17:20:47.093161+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:20:47.099746+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:20:47.144469+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.170020+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.200848+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.358198+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.405650+00:00", "trade", 6.12, 86.0]
["2026-09-28T17:20:47.405689+00:00", "trade", 6.121, 5.0]
["2026-09-28T17:20:47.405722+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:20:47.405736+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.455199+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.815257+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:47.896535+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:48.146179+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T17:20:48.146221+00:00", "trade", 6.12, 6000.0]
["2026-09-28T17:20:48.207958+00:00", "trade", 6.115, 430.0]
["2026-09-28T17:20:48.207992+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:48.208012+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:20:48.208520+00:00", "trade", 6.115, 370.0]
["2026-09-28T17:20:48.208954+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:48.228210+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:48.368252+00:00", "trade", 6.115, 5550.0]
["2026-09-28T17:20:48.369206+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:48.661808+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:48.854408+00:00", "trade", 6.1186, 12.0]
["2026-09-28T17:20:49.112356+00:00", "trade", 6.115, 500.0]
["2026-09-28T17:20:49.325690+00:00", "trade", 6.1334, 200.0]
["2026-09-28T17:20:49.589202+00:00", "trade", 6.1198, 6000.0]
["2026-09-28T17:20:50.135112+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:50.199695+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:50.221281+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:20:51.027194+00:00", "trade", 6.1199, 3500.0]
["2026-09-28T17:20:51.087060+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:51.531904+00:00", "trade", 6.1199, 5550.0]
["2026-09-28T17:20:52.009728+00:00", "trade", 6.115, 6000.0]
["2026-09-28T17:20:52.034389+00:00", "trade", 6.115, 9111.0]
["2026-09-28T17:20:52.350564+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:52.351376+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:52.429516+00:00", "trade", 6.12, 41.0]
["2026-09-28T17:20:52.501615+00:00", "trade", 6.115, 800.0]
["2026-09-28T17:20:52.688655+00:00", "trade", 6.1169, 10000.0]
["2026-09-28T17:20:53.170715+00:00", "trade", 6.115, 200.0]
["2026-09-28T17:20:53.328905+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:53.329461+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:53.924632+00:00", "trade", 6.12, 1300.0]
["2026-09-28T17:20:54.071186+00:00", "trade", 6.11, 400.0]
["2026-09-28T17:20:54.074644+00:00", "trade", 6.11, 3.0]
["2026-09-28T17:20:54.078286+00:00", "trade", 6.11, 22.0]
["2026-09-28T17:20:55.967871+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:55.968642+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:56.165338+00:00", "trade", 6.115, 20.0]
["2026-09-28T17:20:56.753497+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:57.466363+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:20:57.678584+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:20:58.290160+00:00", "trade", 6.134, 13.0]
["2026-09-28T17:20:58.970578+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:20:59.255414+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T17:20:59.449794+00:00", "trade", 6.1195, 1.0]
["2026-09-28T17:21:00.003894+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:00.486113+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:00.486589+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:00.518370+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:00.708509+00:00", "trade", 6.115, 10.0]
["2026-09-28T17:21:00.708523+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:01.009720+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:01.009770+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:01.009772+00:00", "trade", 6.12, 8600.0]
["2026-09-28T17:21:01.009961+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:01.010241+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:01.011062+00:00", "trade", 6.12, 517.0]
["2026-09-28T17:21:01.067337+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:01.091615+00:00", "trade", 6.115, 16.0]
["2026-09-28T17:21:01.091645+00:00", "trade", 6.12, 16.0]
["2026-09-28T17:21:01.098799+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:21:01.098835+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:21:01.332892+00:00", "trade", 6.115, 746.0]
["2026-09-28T17:21:02.754922+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:21:02.754927+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:02.813859+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:21:02.834068+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:21:03.248542+00:00", "trade", 6.115, 400.0]
["2026-09-28T17:21:03.442714+00:00", "trade", 6.1316, 100.0]
["2026-09-28T17:21:03.572234+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:05.039599+00:00", "trade", 6.115, 600.0]
["2026-09-28T17:21:06.025978+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:06.491081+00:00", "trade", 6.115, 17.0]
["2026-09-28T17:21:07.129475+00:00", "trade", 6.12, 50.0]
["2026-09-28T17:21:07.130028+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:07.130356+00:00", "trade", 6.12, 50.0]
["2026-09-28T17:21:07.718740+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:08.125464+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:08.346110+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:08.728410+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:09.882644+00:00", "trade", 6.1169, 100.0]
["2026-09-28T17:21:09.883735+00:00", "trade", 6.115, 3.0]
["2026-09-28T17:21:09.883910+00:00", "trade", 6.115, 55.0]
["2026-09-28T17:21:09.926614+00:00", "trade", 6.12, 35.0]
["2026-09-28T17:21:09.933907+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:21:09.937588+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:21:10.189750+00:00", "trade", 6.1349, 600.0]
["2026-09-28T17:21:10.307144+00:00", "trade", 6.12, 12.0]
["2026-09-28T17:21:10.308007+00:00", "trade", 6.12, 13.0]
["2026-09-28T17:21:10.808736+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:11.007843+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:21:11.297851+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:12.706270+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:21:12.895997+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:12.896002+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.099156+00:00", "trade", 6.12, 50.0]
["2026-09-28T17:21:13.100028+00:00", "trade", 6.12, 50.0]
["2026-09-28T17:21:13.125765+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.125775+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.327194+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.327250+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.575396+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.575401+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:13.902084+00:00", "trade", 6.1201, 2.0]
["2026-09-28T17:21:13.910029+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:21:13.912862+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:21:13.915030+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:21:13.918082+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:21:14.933318+00:00", "trade", 6.1309, 100.0]
["2026-09-28T17:21:15.435446+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:15.795474+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:15.836862+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:15.973102+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:16.183729+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:17.920120+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:18.287349+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:18.407289+00:00", "trade", 6.1186, 10.0]
["2026-09-28T17:21:18.454242+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:19.779620+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:21:20.109445+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:21:20.109445+00:00", "trade", 6.12, 110.0]
["2026-09-28T17:21:20.109448+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:21:20.109530+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.109800+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.109835+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.109915+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.113654+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.135767+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.616066+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:20.972474+00:00", "trade", 6.1306, 100.0]
["2026-09-28T17:21:21.358324+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:21.653517+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:21.871508+00:00", "trade", 6.135, 4.0]
["2026-09-28T17:21:22.363107+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:23.110501+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:21:23.859467+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:24.168448+00:00", "trade", 6.115, 20.0]
["2026-09-28T17:21:24.831560+00:00", "trade", 6.1305, 100.0]
["2026-09-28T17:21:25.055516+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:21:25.064170+00:00", "trade", 6.115, 20.0]
["2026-09-28T17:21:25.710244+00:00", "trade", 6.1361, 100.0]
["2026-09-28T17:21:25.714316+00:00", "trade", 6.1361, 100.0]
["2026-09-28T17:21:26.612269+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:26.612329+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:26.948561+00:00", "trade", 6.1169, 20.0]
["2026-09-28T17:21:26.949908+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:21:26.949938+00:00", "trade", 6.115, 153.0]
["2026-09-28T17:21:26.949959+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:27.011543+00:00", "trade", 6.115, 44.0]
["2026-09-28T17:21:27.083541+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:27.983575+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:28.100940+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:28.642490+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:21:30.003948+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:31.017146+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:31.017201+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:31.479672+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:32.012823+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:32.036384+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:32.275468+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:32.858171+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:33.008735+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:33.023635+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:34.451471+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:34.648044+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:34.748819+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:35.493468+00:00", "trade", 6.1183, 500.0]
["2026-09-28T17:21:35.516503+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:35.535333+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:35.649435+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:36.467012+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:37.053349+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:37.287095+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:37.663848+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:38.766068+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:38.937161+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:39.952484+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:40.453042+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:40.644954+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:40.670194+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:40.835152+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:41.574944+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:41.810936+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:41.897576+00:00", "trade", 6.115, 25.0]
["2026-09-28T17:21:41.898656+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:21:42.003495+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:42.424733+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:42.934217+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:43.809632+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:44.540698+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:44.875476+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:45.483298+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:45.753577+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:46.519592+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:46.774654+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:46.817040+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:47.067166+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:47.359303+00:00", "trade", 6.1186, 12.0]
["2026-09-28T17:21:49.065055+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:49.136665+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:49.315612+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:50.264502+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:21:51.570020+00:00", "trade", 6.1375, 100.0]
["2026-09-28T17:21:52.267856+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:21:52.269188+00:00", "trade", 6.115, 176.0]
["2026-09-28T17:21:52.269233+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:52.269251+00:00", "trade", 6.115, 400.0]
["2026-09-28T17:21:52.269252+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:52.269312+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:52.269341+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:21:52.269510+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:52.269519+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:52.269832+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:52.270697+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:52.270751+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:52.307659+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:21:52.308025+00:00", "trade", 6.115, 200.0]
["2026-09-28T17:21:52.308053+00:00", "trade", 6.115, 200.0]
["2026-09-28T17:21:52.308089+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:21:52.308308+00:00", "trade", 6.115, 290.0]
["2026-09-28T17:21:52.308708+00:00", "trade", 6.115, 200.0]
["2026-09-28T17:21:52.309187+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:52.316304+00:00", "trade", 6.115, 200.0]
["2026-09-28T17:21:52.353352+00:00", "trade", 6.115, 200.0]
["2026-09-28T17:21:53.128348+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:54.059147+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:21:56.580060+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:57.290888+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:57.391944+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:57.392014+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:57.403371+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:21:57.830870+00:00", "trade", 6.1185, 1.0]
["2026-09-28T17:21:57.940726+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:21:57.940836+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:00.003976+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:01.814724+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:01.892648+00:00", "trade", 6.1291, 300.0]
["2026-09-28T17:22:01.983436+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:02.273102+00:00", "trade", 6.1186, 4.0]
["2026-09-28T17:22:02.880287+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:22:02.880312+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:02.901112+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:22:02.908909+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:22:04.209754+00:00", "trade", 6.1197, 200.0]
["2026-09-28T17:22:04.686735+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:05.636679+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:22:05.854573+00:00", "trade", 6.1266, 5.0]
["2026-09-28T17:22:05.879252+00:00", "trade", 6.1199, 36.0]
["2026-09-28T17:22:05.905547+00:00", "trade", 6.1199, 1.0]
["2026-09-28T17:22:06.591727+00:00", "trade", 6.12, 61.0]
["2026-09-28T17:22:07.696700+00:00", "trade", 6.12, 78.0]
["2026-09-28T17:22:07.949573+00:00", "trade", 6.1375, 100.0]
["2026-09-28T17:22:08.026114+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:08.026120+00:00", "trade", 6.12, 2200.0]
["2026-09-28T17:22:08.026120+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.026124+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:22:08.026124+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:22:08.026126+00:00", "trade", 6.12, 1500.0]
["2026-09-28T17:22:08.026138+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:22:08.026138+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:22:08.026149+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026164+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026199+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026208+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.026208+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:08.026210+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.026217+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:22:08.026217+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:08.026225+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.026225+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:08.026225+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026230+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026230+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026231+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.026284+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026289+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026294+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026299+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026310+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026313+00:00", "trade", 6.12, 88.0]
["2026-09-28T17:22:08.026334+00:00", "trade", 6.12, 6800.0]
["2026-09-28T17:22:08.026349+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026349+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026380+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:08.026420+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026430+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026454+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:22:08.026545+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026560+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026610+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026681+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026682+00:00", "trade", 6.12, 291.0]
["2026-09-28T17:22:08.026733+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.026735+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026740+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026756+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026765+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026801+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026816+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026816+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026836+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.026846+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.026851+00:00", "trade", 6.12, 109.0]
["2026-09-28T17:22:08.026896+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.026926+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.026981+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.026992+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:22:08.027061+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027096+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.027121+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027126+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:08.027156+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027156+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027407+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027602+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027833+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.027888+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.028249+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.028309+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.028393+00:00", "trade", 6.12, 76.0]
["2026-09-28T17:22:08.028615+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.029577+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.029632+00:00", "trade", 6.12, 38661.0]
["2026-09-28T17:22:08.030459+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.030900+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.031442+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.033732+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.034308+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.037115+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.041581+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.052508+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:08.052572+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.052627+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.052627+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.052948+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.053019+00:00", "trade", 6.125, 4.0]
["2026-09-28T17:22:08.053052+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:08.053052+00:00", "trade", 6.12, 1300.0]
["2026-09-28T17:22:08.060541+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.097178+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.097238+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.134933+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.134938+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.199768+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.387145+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:08.387219+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.387224+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.393782+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.427931+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.428177+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.428292+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.645780+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.645830+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.645960+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.747319+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:08.747387+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:08.748389+00:00", "trade", 6.12, 56.0]
["2026-09-28T17:22:08.748435+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:09.105254+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:09.308167+00:00", "trade", 6.125, 4.0]
["2026-09-28T17:22:09.517050+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T17:22:10.309266+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:10.313705+00:00", "trade", 6.1274, 100.0]
["2026-09-28T17:22:11.264433+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:11.420609+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:11.821511+00:00", "trade", 6.1201, 9111.0]
["2026-09-28T17:22:11.891702+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:12.397861+00:00", "trade", 6.125, 6000.0]
["2026-09-28T17:22:13.177661+00:00", "trade", 6.1271, 100.0]
["2026-09-28T17:22:13.629448+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:13.629451+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.629456+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.629499+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:13.629561+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.629917+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:13.630879+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.640222+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.640277+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.642071+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:13.642091+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:14.444151+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:22:14.521044+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:14.522733+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:14.778804+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:14.778904+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:14.779856+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:14.779936+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:14.785019+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:15.540809+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.548988+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.682441+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:15.682867+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.723479+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.723945+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.738454+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.952670+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:15.953662+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.063910+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.064310+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.073061+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.566196+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.566487+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.566878+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:22:16.855586+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T17:22:16.924524+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.941856+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:16.941931+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:17.017305+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:17.196673+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:17.488197+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:17.567055+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:17.800601+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:18.179784+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:18.250140+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:22:18.250222+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:18.252029+00:00", "trade", 6.12, 746.0]
["2026-09-28T17:22:18.393649+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:18.549716+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:18.633589+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:19.194010+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:19.381757+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.614843+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.669849+00:00", "trade", 6.125, 13.0]
["2026-09-28T17:22:19.669849+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.669852+00:00", "trade", 6.12, 2487.0]
["2026-09-28T17:22:19.669939+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.669939+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.670366+00:00", "trade", 6.12, 1000.0]
["2026-09-28T17:22:19.670387+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:19.670387+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:19.670405+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:19.670405+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:22:19.670444+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:19.670447+00:00", "trade", 6.12, 2600.0]
["2026-09-28T17:22:19.670447+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:22:19.670474+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:19.670475+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.678476+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:19.679712+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:19.826878+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.896689+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:19.898438+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:20.164602+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:20.668410+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:20.669911+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:20.784709+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:20.785687+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:20.879034+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:20.992429+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:22:21.061914+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.121025+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.155698+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.265595+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.786676+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.786852+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:22:21.892553+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.983750+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:21.983876+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:22.102769+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:22.569771+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:22.818263+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.315106+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.315267+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.362660+00:00", "trade", 6.1263, 100.0]
["2026-09-28T17:22:23.602937+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.603288+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.603363+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.737286+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:23.872609+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.872674+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.872680+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:23.951116+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:24.359366+00:00", "trade", 6.1263, 100.0]
["2026-09-28T17:22:24.418712+00:00", "trade", 6.125, 5550.0]
["2026-09-28T17:22:24.532762+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:24.533975+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:25.450801+00:00", "trade", 6.125, 192.0]
["2026-09-28T17:22:25.450884+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:25.450934+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:25.451881+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:25.452482+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:25.453685+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:25.696724+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:26.131532+00:00", "trade", 6.1276, 163.0]
["2026-09-28T17:22:26.131547+00:00", "trade", 6.1276, 1.0]
["2026-09-28T17:22:26.242920+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:26.330900+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:26.331090+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:22:26.348291+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:26.619757+00:00", "trade", 6.1366, 16.0]
["2026-09-28T17:22:26.642236+00:00", "trade", 6.12, 27.0]
["2026-09-28T17:22:27.308557+00:00", "trade", 6.125, 6.0]
["2026-09-28T17:22:27.359951+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:27.400828+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:27.499253+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:27.926786+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:27.927688+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:28.234916+00:00", "trade", 6.1203, 19.0]
["2026-09-28T17:22:28.414811+00:00", "trade", 6.1264, 1.0]
["2026-09-28T17:22:28.622824+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:28.628951+00:00", "trade", 6.12, 73.0]
["2026-09-28T17:22:28.629011+00:00", "trade", 6.12, 15.0]
["2026-09-28T17:22:28.629074+00:00", "trade", 6.12, 1662.0]
["2026-09-28T17:22:28.637163+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:28.637248+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:28.706075+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:22:29.048838+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T17:22:29.119199+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:29.486115+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:29.487624+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:29.487689+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:30.003989+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:31.108164+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:22:31.108179+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:31.108234+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:31.108240+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:31.170058+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:22:31.760127+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:34.078435+00:00", "trade", 6.1204, 3.0]
["2026-09-28T17:22:34.088287+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:34.088353+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:34.089053+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:34.710063+00:00", "trade", 6.1201, 5550.0]
["2026-09-28T17:22:35.260719+00:00", "trade", 6.1286, 24.0]
["2026-09-28T17:22:35.386326+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:35.386326+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:22:35.386332+00:00", "trade", 6.12, 52.0]
["2026-09-28T17:22:35.386332+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:35.386335+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:35.386335+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:22:35.386370+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:35.386371+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:22:35.386371+00:00", "trade", 6.12, 1600.0]
["2026-09-28T17:22:35.386371+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:22:35.386374+00:00", "trade", 6.12, 2000.0]
["2026-09-28T17:22:35.386374+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.386377+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:35.386377+00:00", "trade", 6.12, 1500.0]
["2026-09-28T17:22:35.386381+00:00", "trade", 6.12, 248.0]
["2026-09-28T17:22:35.386381+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:22:35.386382+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.386413+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:35.386416+00:00", "trade", 6.12, 514.0]
["2026-09-28T17:22:35.386416+00:00", "trade", 6.12, 1100.0]
["2026-09-28T17:22:35.386419+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:35.386419+00:00", "trade", 6.12, 1786.0]
["2026-09-28T17:22:35.386520+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:22:35.386535+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386550+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386565+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386570+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386572+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:22:35.386572+00:00", "trade", 6.12, 73.0]
["2026-09-28T17:22:35.386580+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386610+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386615+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386617+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:22:35.386626+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.386645+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386655+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386656+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:22:35.386660+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386665+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386700+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386725+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386740+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386760+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386760+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386764+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:22:35.386765+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386765+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386770+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386770+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386770+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386912+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.386927+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.386946+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386976+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:22:35.386996+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387032+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.387046+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387046+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387051+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387051+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387111+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387111+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387116+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387156+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387234+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.387327+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387342+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387427+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387572+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387677+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387683+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387698+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.387873+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.388344+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.388494+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.390590+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:22:35.395494+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:22:35.397752+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.399155+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.422320+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.487530+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.487530+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.545224+00:00", "trade", 6.115, 307.0]
["2026-09-28T17:22:35.745817+00:00", "trade", 6.11, 400.0]
["2026-09-28T17:22:35.745817+00:00", "trade", 6.11, 30.0]
["2026-09-28T17:22:35.745820+00:00", "trade", 6.11, 70.0]
["2026-09-28T17:22:35.745896+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:35.745896+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.082036+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.082042+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.447418+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:36.447445+00:00", "trade", 6.11, 123.0]
["2026-09-28T17:22:36.447448+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:22:36.447497+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.447512+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.447552+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.447602+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:36.447899+00:00", "trade", 6.11, 277.0]
["2026-09-28T17:22:36.798907+00:00", "trade", 6.115, 6000.0]
["2026-09-28T17:22:36.945538+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:37.191748+00:00", "trade", 6.1194, 1.0]
["2026-09-28T17:22:37.192547+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:37.196852+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:37.201563+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:37.201623+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.070594+00:00", "trade", 6.1186, 900.0]
["2026-09-28T17:22:38.218942+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.306259+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.306265+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.306625+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.799976+00:00", "trade", 6.12, 3.0]
["2026-09-28T17:22:38.800192+00:00", "trade", 6.12, 73.0]
["2026-09-28T17:22:38.926806+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:22:38.926858+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.926868+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.926875+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:38.926878+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:38.926918+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:39.055755+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:39.707847+00:00", "trade", 6.115, 6000.0]
["2026-09-28T17:22:40.035117+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:22:40.035213+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:40.036584+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:40.393107+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:22:40.393597+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:22:40.394168+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:40.394218+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.053706+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:22:41.333149+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.333219+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.591490+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.663712+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.663760+00:00", "trade", 6.12, 10450.0]
["2026-09-28T17:22:41.664549+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.666430+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:22:41.670204+00:00", "trade", 6.1101, 6.0]
["2026-09-28T17:22:41.695912+00:00", "trade", 6.1137, 5.0]
["2026-09-28T17:22:41.767790+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.768605+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:22:41.768627+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.768632+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.768642+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.768653+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:41.768682+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:41.769149+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:42.099189+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:42.099189+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:42.102863+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:42.757585+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:22:42.773004+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:42.984408+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:43.500517+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:43.768410+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.169816+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.170179+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:22:44.170200+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:44.170242+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.170252+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.170268+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.170302+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.170352+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.170645+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:22:44.340929+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:22:44.341731+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.361092+00:00", "trade", 6.115, 1500.0]
["2026-09-28T17:22:44.361167+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.361237+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:44.772959+00:00", "trade", 6.1155, 5550.0]
["2026-09-28T17:22:44.806317+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:45.271008+00:00", "trade", 6.134, 100.0]
["2026-09-28T17:22:45.276833+00:00", "trade", 6.134, 49.0]
["2026-09-28T17:22:45.280171+00:00", "trade", 6.134, 32.0]
["2026-09-28T17:22:45.290150+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:46.425584+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:46.427083+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:46.709476+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:22:47.127556+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:47.127874+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:22:47.127977+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:47.127982+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:47.128328+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:22:47.128689+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:47.129205+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.071759+00:00", "trade", 6.115, 6000.0]
["2026-09-28T17:22:48.541339+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.541409+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.541464+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.546471+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.546712+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.546772+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.547062+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.548105+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.548160+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.548340+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.548422+00:00", "trade", 6.115, 1496.0]
["2026-09-28T17:22:48.654092+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.660608+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:48.839955+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:49.196622+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:22:49.196688+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:22:49.200288+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:49.607303+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:49.644386+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:49.644507+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:49.674849+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.331041+00:00", "trade", 6.1339, 800.0]
["2026-09-28T17:22:50.343216+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.343667+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.343722+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.343772+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.343787+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.385266+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:50.454636+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:51.547424+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:51.830338+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:51.830538+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:51.956689+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:52.021634+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:52.420312+00:00", "trade", 6.1168, 16.0]
["2026-09-28T17:22:52.420676+00:00", "trade", 6.1168, 1.0]
["2026-09-28T17:22:53.226599+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T17:22:53.352801+00:00", "trade", 6.1338, 100.0]
["2026-09-28T17:22:53.794691+00:00", "trade", 6.1186, 1.0]
["2026-09-28T17:22:54.092752+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.092807+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.125174+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.241526+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.241842+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.241917+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.244664+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.274370+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.274430+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.492590+00:00", "trade", 6.115, 4.0]
["2026-09-28T17:22:54.761264+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.761350+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.761350+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.761620+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.823452+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:54.990330+00:00", "trade", 6.1236, 100.0]
["2026-09-28T17:22:54.991122+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:55.059605+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:55.103510+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:55.104442+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:56.065033+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T17:22:56.472455+00:00", "trade", 6.115, 5550.0]
["2026-09-28T17:22:56.750934+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:56.751976+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:57.209496+00:00", "trade", 6.115, 9111.0]
["2026-09-28T17:22:58.481681+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:59.166868+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:59.208016+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:59.608400+00:00", "trade", 6.1171, 1.0]
["2026-09-28T17:23:00.004022+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:00.808270+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:23:01.330748+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.330923+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.330984+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.330990+00:00", "trade", 6.12, 6300.0]
["2026-09-28T17:23:01.330996+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:01.331033+00:00", "trade", 6.12, 1300.0]
["2026-09-28T17:23:01.331035+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:01.331042+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:23:01.331042+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:01.331045+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:23:01.331045+00:00", "trade", 6.12, 2000.0]
["2026-09-28T17:23:01.331047+00:00", "trade", 6.12, 1000.0]
["2026-09-28T17:23:01.331051+00:00", "trade", 6.12, 275.0]
["2026-09-28T17:23:01.331051+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:01.331059+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:01.331094+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331094+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331098+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331109+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331159+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331204+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331225+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:01.331234+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331241+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:01.331243+00:00", "trade", 6.12, 208.0]
["2026-09-28T17:23:01.331244+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331244+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331246+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:23:01.331585+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:23:01.331868+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:01.331875+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.331990+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.332011+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.332031+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.332064+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:01.332111+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.332202+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:01.332229+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:01.332296+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.332301+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:23:01.332381+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.332382+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:23:01.332458+00:00", "trade", 6.12, 9.0]
["2026-09-28T17:23:01.332582+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.332627+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.333014+00:00", "trade", 6.12, 47.0]
["2026-09-28T17:23:01.333705+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.336241+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.336291+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.339097+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.339564+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.342035+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.342521+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.345703+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.440675+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.440679+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.510350+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.545118+00:00", "trade", 6.13, 254.0]
["2026-09-28T17:23:01.545151+00:00", "trade", 6.125, 42.0]
["2026-09-28T17:23:01.725914+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.808360+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.812118+00:00", "trade", 6.125, 600.0]
["2026-09-28T17:23:01.896510+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:01.984164+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:02.097604+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:02.098162+00:00", "trade", 6.1333, 100.0]
["2026-09-28T17:23:02.230610+00:00", "trade", 6.125, 9111.0]
["2026-09-28T17:23:02.241962+00:00", "trade", 6.125, 90.0]
["2026-09-28T17:23:02.610837+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:02.922188+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:03.170709+00:00", "trade", 6.125, 10.0]
["2026-09-28T17:23:03.362993+00:00", "trade", 6.1243, 100.0]
["2026-09-28T17:23:04.092240+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.106845+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.106851+00:00", "trade", 6.13, 5.0]
["2026-09-28T17:23:04.106860+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.106950+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.108524+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.226405+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.284749+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:04.814395+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:06.020486+00:00", "trade", 6.13, 28.0]
["2026-09-28T17:23:06.021345+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:06.253376+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T17:23:06.254116+00:00", "trade", 6.125, 51.0]
["2026-09-28T17:23:06.254195+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:06.254260+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:06.410172+00:00", "trade", 6.1332, 10.0]
["2026-09-28T17:23:06.552402+00:00", "trade", 6.125, 20.0]
["2026-09-28T17:23:07.275588+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:07.600462+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:07.715826+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:08.573143+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:08.629062+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:08.663865+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.089238+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.089303+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.089358+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.090215+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.090466+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.221725+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T17:23:09.222811+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:23:09.222866+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.222934+00:00", "trade", 6.125, 66.0]
["2026-09-28T17:23:09.497024+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.501428+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:23:09.501495+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.603989+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.749305+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:09.932376+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:10.267264+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:10.369061+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:10.605389+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:10.643169+00:00", "trade", 6.125, 994.0]
["2026-09-28T17:23:10.959297+00:00", "trade", 6.125, 11.0]
["2026-09-28T17:23:11.637854+00:00", "trade", 6.125, 75.0]
["2026-09-28T17:23:11.820717+00:00", "trade", 6.1269, 90.0]
["2026-09-28T17:23:12.460227+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:12.473639+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:12.725233+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:12.729158+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:13.035999+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:13.036104+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:13.368254+00:00", "trade", 6.125, 75.0]
["2026-09-28T17:23:13.591725+00:00", "trade", 6.1243, 100.0]
["2026-09-28T17:23:13.632088+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:13.637726+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:23:13.953860+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:23:13.953905+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:13.953935+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:23:13.954122+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:23:13.954612+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:23:14.374567+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:14.388981+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:14.511391+00:00", "trade", 6.1273, 30.0]
["2026-09-28T17:23:14.552155+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:14.602695+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:15.742485+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:16.066071+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:16.095837+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:16.448061+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:16.705976+00:00", "trade", 6.1329, 100.0]
["2026-09-28T17:23:16.711504+00:00", "trade", 6.1329, 100.0]
["2026-09-28T17:23:16.721118+00:00", "trade", 6.1329, 1500.0]
["2026-09-28T17:23:16.754220+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:16.801197+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:16.833880+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:17.027381+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.026245+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.063319+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.063444+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.063529+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.105664+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.105664+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:18.390039+00:00", "trade", 6.1199, 2.0]
["2026-09-28T17:23:18.391966+00:00", "trade", 6.125, 12.0]
["2026-09-28T17:23:18.983391+00:00", "trade", 6.13, 90.0]
["2026-09-28T17:23:19.099768+00:00", "trade", 6.125, 350.0]
["2026-09-28T17:23:20.349629+00:00", "trade", 6.1201, 3.0]
["2026-09-28T17:23:21.451529+00:00", "trade", 6.125, 90.0]
["2026-09-28T17:23:21.580015+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:21.580075+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:21.767051+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:21.767081+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:21.767126+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:21.916697+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:21.916747+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:22.229442+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:22.489785+00:00", "trade", 6.1329, 100.0]
["2026-09-28T17:23:22.658083+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:22.658138+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:22.757485+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:22.757535+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:22.967184+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:23.097234+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:23.102031+00:00", "trade", 6.1242, 100.0]
["2026-09-28T17:23:23.202395+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:23.202465+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:23.555379+00:00", "trade", 6.1299, 3000.0]
["2026-09-28T17:23:23.903680+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:24.953696+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:24.953706+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:25.510071+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:23:25.514925+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:23:25.771866+00:00", "trade", 6.1242, 100.0]
["2026-09-28T17:23:26.225144+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:26.803166+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:27.038657+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:27.107887+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:27.107942+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:27.107962+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:27.212381+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:27.602804+00:00", "trade", 6.1328, 300.0]
["2026-09-28T17:23:27.891348+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:28.519685+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:28.519750+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:28.532520+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:28.533184+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:23:28.533197+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:28.533207+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:28.534230+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.130846+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.399832+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.399837+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.399897+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.399947+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.519146+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.529009+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.529059+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.529535+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:29.529596+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.004051+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.037576+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.129491+00:00", "trade", 6.13, 4511.0]
["2026-09-28T17:23:30.130225+00:00", "trade", 6.13, 4600.0]
["2026-09-28T17:23:30.130281+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.130341+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.170698+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.465813+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T17:23:30.465886+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.466021+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.766632+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.905517+00:00", "trade", 6.125, 200.0]
["2026-09-28T17:23:30.946049+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:30.982651+00:00", "trade", 6.125, 5550.0]
["2026-09-28T17:23:31.311410+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:31.311470+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:31.381116+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:31.483124+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:31.493990+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:31.735164+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.132816+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.132821+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.132999+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:32.176591+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.176596+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.218986+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.239911+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.239971+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.471873+00:00", "trade", 6.1205, 3000.0]
["2026-09-28T17:23:32.489802+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.519482+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.519683+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.520400+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:32.659649+00:00", "trade", 6.1206, 30.0]
["2026-09-28T17:23:33.584289+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:33.605624+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:33.663969+00:00", "trade", 6.1208, 9111.0]
["2026-09-28T17:23:34.388845+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:34.389050+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:23:34.389792+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:34.421988+00:00", "trade", 6.1201, 5000.0]
["2026-09-28T17:23:34.422259+00:00", "trade", 6.125, 1000.0]
["2026-09-28T17:23:34.747634+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:34.747634+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:34.749600+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:23:34.749675+00:00", "trade", 6.125, 200.0]
["2026-09-28T17:23:34.828072+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:23:34.950626+00:00", "trade", 6.1321, 100.0]
["2026-09-28T17:23:35.514607+00:00", "trade", 6.125, 90.0]
["2026-09-28T17:23:35.514613+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:23:35.514734+00:00", "trade", 6.125, 5910.0]
["2026-09-28T17:23:36.582075+00:00", "trade", 6.125, 16.0]
["2026-09-28T17:23:36.828922+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:36.829763+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:23:36.829763+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:36.829766+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:38.137605+00:00", "trade", 6.1302, 11.0]
["2026-09-28T17:23:38.148181+00:00", "trade", 6.1234, 12.0]
["2026-09-28T17:23:38.709351+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:39.109018+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:39.109677+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:39.109677+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:39.110221+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:23:39.587695+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:23:39.738192+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T17:23:40.889225+00:00", "trade", 6.125, 5.0]
["2026-09-28T17:23:41.148605+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:42.138654+00:00", "trade", 6.13, 25.0]
["2026-09-28T17:23:42.138678+00:00", "trade", 6.125, 25.0]
["2026-09-28T17:23:42.138798+00:00", "trade", 6.125, 5.0]
["2026-09-28T17:23:42.267240+00:00", "trade", 6.1224, 90.0]
["2026-09-28T17:23:42.922064+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:42.922064+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:43.010692+00:00", "trade", 6.12, 1200.0]
["2026-09-28T17:23:43.124597+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:23:43.437946+00:00", "trade", 6.1318, 100.0]
["2026-09-28T17:23:44.202439+00:00", "trade", 6.1201, 5550.0]
["2026-09-28T17:23:44.562673+00:00", "trade", 6.125, 90.0]
["2026-09-28T17:23:44.630362+00:00", "trade", 6.125, 300.0]
["2026-09-28T17:23:45.018514+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:45.083910+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:45.083990+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:45.270088+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:45.289434+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:45.290112+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:46.902266+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:46.943780+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:47.266238+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:48.248472+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:23:48.597387+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:23:48.640946+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:23:48.860054+00:00", "trade", 6.1272, 200.0]
["2026-09-28T17:23:48.973712+00:00", "trade", 6.125, 180.0]
["2026-09-28T17:23:50.833715+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:23:50.892526+00:00", "trade", 6.1234, 200.0]
["2026-09-28T17:23:51.154515+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:51.179138+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:51.496692+00:00", "trade", 6.125, 2.0]
["2026-09-28T17:23:51.960081+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:51.981218+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:23:51.981224+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:51.981284+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:51.981287+00:00", "trade", 6.12, 208.0]
["2026-09-28T17:23:51.981290+00:00", "trade", 6.12, 92.0]
["2026-09-28T17:23:53.529886+00:00", "trade", 6.1315, 100.0]
["2026-09-28T17:23:53.811356+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:55.269087+00:00", "trade", 6.1222, 90.0]
["2026-09-28T17:23:55.270236+00:00", "trade", 6.13, 2.0]
["2026-09-28T17:23:55.270359+00:00", "trade", 6.13, 46.0]
["2026-09-28T17:23:55.270429+00:00", "trade", 6.125, 271.0]
["2026-09-28T17:23:55.661648+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:23:57.909713+00:00", "trade", 6.123, 4.0]
["2026-09-28T17:23:58.131485+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:58.226404+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:58.738481+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:23:58.738615+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:58.937523+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:58.994559+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:59.596989+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:59.597320+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:23:59.607519+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:00.004079+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:00.591038+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:24:01.025757+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:01.063041+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:02.347922+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:24:02.668094+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:03.146125+00:00", "trade", 6.12, 45.0]
["2026-09-28T17:24:03.146173+00:00", "trade", 6.12, 45.0]
["2026-09-28T17:24:04.016787+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:05.662278+00:00", "trade", 6.125, 90.0]
["2026-09-28T17:24:05.747349+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:05.749077+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:24:05.916502+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:07.312748+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:07.473195+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:07.649791+00:00", "trade", 6.1312, 24.0]
["2026-09-28T17:24:07.655958+00:00", "trade", 6.1312, 23.0]
["2026-09-28T17:24:07.662430+00:00", "trade", 6.1312, 21.0]
["2026-09-28T17:24:07.702285+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:07.710258+00:00", "trade", 6.12, 9.0]
["2026-09-28T17:24:07.710355+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:08.461384+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:10.612384+00:00", "trade", 6.1264, 16.0]
["2026-09-28T17:24:10.612760+00:00", "trade", 6.1264, 1.0]
["2026-09-28T17:24:11.527587+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:11.586653+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:11.873411+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:12.383215+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:12.400531+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:13.085573+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:13.161263+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:13.883033+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:13.883409+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:14.236018+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:24:14.859184+00:00", "trade", 6.12, 25.0]
["2026-09-28T17:24:14.875792+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:14.880814+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:14.912946+00:00", "trade", 6.1264, 87.0]
["2026-09-28T17:24:15.092904+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:15.149996+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:15.589942+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:24:17.795652+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:17.965282+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:17.975567+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:17.986227+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:17.996695+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:18.024166+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:18.024232+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:18.024888+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:19.060139+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:19.060587+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:19.139503+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:19.143384+00:00", "trade", 6.125, 100.0]
["2026-09-28T17:24:19.156148+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.246793+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:24:20.312406+00:00", "trade", 6.12, 99.0]
["2026-09-28T17:24:20.312406+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:24:20.469993+00:00", "trade", 6.1304, 100.0]
["2026-09-28T17:24:20.671854+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.671918+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.671973+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.671988+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.672039+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.673622+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:20.709884+00:00", "trade", 6.123, 500.0]
["2026-09-28T17:24:20.826956+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:24:21.747683+00:00", "trade", 6.12, 190.0]
["2026-09-28T17:24:21.747704+00:00", "trade", 6.12, 88.0]
["2026-09-28T17:24:21.747803+00:00", "trade", 6.12, 88.0]
["2026-09-28T17:24:21.748029+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:24:21.748623+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:21.748688+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:21.748952+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:21.749559+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:21.753688+00:00", "trade", 6.12, 11.0]
["2026-09-28T17:24:21.758572+00:00", "trade", 6.12, 9.0]
["2026-09-28T17:24:21.781480+00:00", "trade", 6.12, 80.0]
["2026-09-28T17:24:21.783423+00:00", "trade", 6.1233, 60.0]
["2026-09-28T17:24:22.947872+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:23.170435+00:00", "trade", 6.1303, 1100.0]
["2026-09-28T17:24:24.008461+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:24.008531+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:24.179218+00:00", "trade", 6.125, 3.0]
["2026-09-28T17:24:24.887281+00:00", "trade", 6.1303, 17.0]
["2026-09-28T17:24:24.892402+00:00", "trade", 6.1303, 8.0]
["2026-09-28T17:24:24.895006+00:00", "trade", 6.1303, 7.0]
["2026-09-28T17:24:24.898254+00:00", "trade", 6.1303, 6.0]
["2026-09-28T17:24:24.900979+00:00", "trade", 6.1303, 3.0]
["2026-09-28T17:24:25.060073+00:00", "trade", 6.1228, 90.0]
["2026-09-28T17:24:25.095593+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:24:26.482750+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:26.842251+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:27.049154+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:27.049219+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:28.152657+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:28.154025+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:28.381317+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:30.004107+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:30.169140+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:24:30.170611+00:00", "trade", 6.125, 93.0]
["2026-09-28T17:24:30.170755+00:00", "trade", 6.125, 313.0]
["2026-09-28T17:24:30.170782+00:00", "trade", 6.125, 403.0]
["2026-09-28T17:24:30.367362+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:31.289729+00:00", "trade", 6.1301, 100.0]
["2026-09-28T17:24:31.670166+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:31.823055+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:32.268474+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:24:32.504157+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:32.626774+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:32.774060+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.094488+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.094553+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.094623+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.101941+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.101996+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.124475+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.329984+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:33.330054+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:34.053317+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.663943+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.676318+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.676393+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.677446+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.677501+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.677566+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.720779+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.720834+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:35.889651+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:36.150121+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:36.768209+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:36.913452+00:00", "trade", 6.1224, 300.0]
["2026-09-28T17:24:36.914116+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:36.914242+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:37.236419+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:38.156526+00:00", "trade", 6.1207, 12.0]
["2026-09-28T17:24:38.162338+00:00", "trade", 6.1207, 6.0]
["2026-09-28T17:24:38.289788+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:38.587567+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:38.587714+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:38.587988+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:38.588064+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:38.642462+00:00", "trade", 6.122, 100.0]
["2026-09-28T17:24:38.643285+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:39.023638+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:24:39.030237+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:39.030282+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:39.033073+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:39.911512+00:00", "trade", 6.13, 61.0]
["2026-09-28T17:24:39.915606+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:39.915608+00:00", "trade", 6.13, 31.0]
["2026-09-28T17:24:39.919388+00:00", "trade", 6.13, 18.0]
["2026-09-28T17:24:39.923044+00:00", "trade", 6.13, 10.0]
["2026-09-28T17:24:39.926100+00:00", "trade", 6.13, 3.0]
["2026-09-28T17:24:39.929143+00:00", "trade", 6.13, 2.0]
["2026-09-28T17:24:39.932081+00:00", "trade", 6.13, 2.0]
["2026-09-28T17:24:39.934896+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:24:39.938204+00:00", "trade", 6.13, 1.0]
["2026-09-28T17:24:39.941388+00:00", "trade", 6.13, 7.0]
["2026-09-28T17:24:40.194891+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:40.194951+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:40.211028+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:24:40.770788+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:40.868250+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:41.195409+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:41.355129+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:41.863596+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.027621+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.169780+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.220631+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.220706+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.220781+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.223743+00:00", "trade", 6.12, 19.0]
["2026-09-28T17:24:42.283937+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:42.284047+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:43.329653+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:43.329713+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:43.608575+00:00", "trade", 6.12, 15.0]
["2026-09-28T17:24:43.608837+00:00", "trade", 6.12, 4.0]
["2026-09-28T17:24:43.850584+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:43.937280+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:43.947154+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:44.511563+00:00", "trade", 6.125, 90.0]
["2026-09-28T17:24:44.609672+00:00", "trade", 6.12, 99.0]
["2026-09-28T17:24:44.609672+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:24:45.091314+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:45.091379+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:46.049823+00:00", "trade", 6.13, 300.0]
["2026-09-28T17:24:46.070647+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:46.070702+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:47.076638+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:47.076713+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:47.106597+00:00", "trade", 6.1227, 90.0]
["2026-09-28T17:24:47.106669+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:47.106674+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:47.133415+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:47.226968+00:00", "trade", 6.12, 7.0]
["2026-09-28T17:24:47.226968+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.226968+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:24:47.226971+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.226974+00:00", "trade", 6.12, 275.0]
["2026-09-28T17:24:47.226977+00:00", "trade", 6.12, 9.0]
["2026-09-28T17:24:47.226980+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:24:47.226984+00:00", "trade", 6.12, 297.0]
["2026-09-28T17:24:47.226984+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:24:47.226986+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:47.226989+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.226989+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:24:47.226992+00:00", "trade", 6.12, 2400.0]
["2026-09-28T17:24:47.226995+00:00", "trade", 6.12, 1600.0]
["2026-09-28T17:24:47.226996+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:24:47.226998+00:00", "trade", 6.12, 2900.0]
["2026-09-28T17:24:47.227001+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227004+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227004+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227008+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:24:47.227008+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:24:47.227010+00:00", "trade", 6.12, 5.0]
["2026-09-28T17:24:47.227013+00:00", "trade", 6.12, 9.0]
["2026-09-28T17:24:47.227020+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:24:47.227020+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:24:47.227026+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:47.227026+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:24:47.227026+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:24:47.227026+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227028+00:00", "trade", 6.12, 4.0]
["2026-09-28T17:24:47.227031+00:00", "trade", 6.12, 300.0]
["2026-09-28T17:24:47.227031+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227035+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:47.227047+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227141+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227146+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227166+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227170+00:00", "trade", 6.12, 600.0]
["2026-09-28T17:24:47.227170+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227175+00:00", "trade", 6.12, 800.0]
["2026-09-28T17:24:47.227176+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227187+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227207+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227218+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227232+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:24:47.227245+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:24:47.227282+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227307+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227322+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227327+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227402+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227582+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:24:47.227645+00:00", "trade", 6.12, 15.0]
["2026-09-28T17:24:47.227645+00:00", "trade", 6.12, 284.0]
["2026-09-28T17:24:47.227681+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:24:47.227683+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.228129+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.228750+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.228986+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.229036+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.229341+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.230955+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.231201+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.231246+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.234288+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.237967+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.237997+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.238313+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.327415+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.328327+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.585572+00:00", "trade", 6.11, 227.0]
["2026-09-28T17:24:47.585630+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.585931+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:47.605621+00:00", "trade", 6.115, 73.0]
["2026-09-28T17:24:47.822840+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:49.022572+00:00", "trade", 6.115, 5550.0]
["2026-09-28T17:24:49.719834+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:49.729116+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.230680+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.230860+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:24:50.230860+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:24:50.230862+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:50.231608+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.239291+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.617893+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.637585+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.766356+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:50.985734+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:51.323388+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:51.502580+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:51.504003+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:51.894323+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:51.961508+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:51.961686+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:24:52.001554+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:52.338762+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:52.338782+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:52.908654+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:52.909071+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:24:52.947843+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:53.611551+00:00", "trade", 6.1207, 100.0]
["2026-09-28T17:24:55.247616+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:55.247701+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:55.249330+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:24:55.317589+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.317607+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.317655+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.317713+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:55.317716+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.318070+00:00", "trade", 6.11, 88.0]
["2026-09-28T17:24:55.318109+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.318326+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.318600+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:55.318636+00:00", "trade", 6.11, 90.0]
["2026-09-28T17:24:55.318997+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:24:56.058517+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.094884+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.162059+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.686257+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.859570+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.859575+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.859620+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.929171+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:56.929271+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:57.708151+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:57.709028+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:57.709210+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:24:57.946391+00:00", "trade", 6.1101, 6000.0]
["2026-09-28T17:24:58.078594+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.095860+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.185854+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.576214+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.643930+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.889435+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.889826+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:58.890679+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:24:58.996053+00:00", "trade", 6.115, 15.0]
["2026-09-28T17:24:59.000290+00:00", "trade", 6.115, 2.0]
["2026-09-28T17:24:59.012478+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:24:59.016565+00:00", "trade", 6.115, 2.0]
["2026-09-28T17:24:59.020604+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:24:59.023124+00:00", "trade", 6.115, 52.0]
["2026-09-28T17:24:59.413629+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:24:59.759067+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.004140+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.013889+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.013994+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.014054+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.014465+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.014754+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:25:00.046892+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.668508+00:00", "trade", 6.115, 5550.0]
["2026-09-28T17:25:00.781537+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.876097+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.937519+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:00.937697+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:25:01.004348+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.024445+00:00", "trade", 6.11, 90.0]
["2026-09-28T17:25:01.173706+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.264642+00:00", "trade", 6.11, 105.0]
["2026-09-28T17:25:01.296440+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:01.344528+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.555816+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.656281+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.656328+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:01.656401+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.656456+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.703498+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:01.908326+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.043127+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.186554+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.356764+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.356814+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.450114+00:00", "trade", 6.1114, 38.0]
["2026-09-28T17:25:02.487201+00:00", "trade", 6.11, 400.0]
["2026-09-28T17:25:02.495505+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.495996+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.518314+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.518374+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.689256+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.801418+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.801478+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:02.965018+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.011323+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.472429+00:00", "trade", 6.11, 90.0]
["2026-09-28T17:25:03.473263+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.517273+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.517278+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.517855+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.595735+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.595805+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.680061+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.680948+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.792950+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.793010+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:03.823498+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:04.512063+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:04.512389+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:04.512900+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:04.868336+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:06.023324+00:00", "trade", 6.11, 7.0]
["2026-09-28T17:25:06.023844+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:06.023913+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:06.081076+00:00", "trade", 6.1101, 90.0]
["2026-09-28T17:25:06.345725+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:25:07.587714+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:07.588771+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:25:08.559829+00:00", "trade", 6.1101, 90.0]
["2026-09-28T17:25:09.840791+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.840871+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.840951+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.915814+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.916451+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.948848+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.949280+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:09.949304+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:09.949821+00:00", "trade", 6.115, 2.0]
["2026-09-28T17:25:09.993880+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:10.220791+00:00", "trade", 6.12, 13.0]
["2026-09-28T17:25:10.775507+00:00", "trade", 6.1101, 90.0]
["2026-09-28T17:25:11.129906+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:11.129966+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:11.602137+00:00", "trade", 6.1201, 1.0]
["2026-09-28T17:25:12.271477+00:00", "trade", 6.1284, 100.0]
["2026-09-28T17:25:12.277380+00:00", "trade", 6.1284, 9.0]
["2026-09-28T17:25:12.280141+00:00", "trade", 6.1284, 5.0]
["2026-09-28T17:25:12.283326+00:00", "trade", 6.1284, 24.0]
["2026-09-28T17:25:13.894592+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:13.895388+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:13.973284+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:13.973344+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:13.989605+00:00", "trade", 6.1284, 100.0]
["2026-09-28T17:25:13.996136+00:00", "trade", 6.1284, 100.0]
["2026-09-28T17:25:14.016883+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:14.016958+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:14.081291+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:14.693905+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:14.693966+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:14.871317+00:00", "trade", 6.1126, 3.0]
["2026-09-28T17:25:14.941295+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:14.948196+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:15.714832+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:15.714902+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.458293+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.458348+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.519549+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.519614+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.528821+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.528881+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.603284+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.603424+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.604421+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.656701+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:16.966224+00:00", "trade", 6.12, 90.0]
["2026-09-28T17:25:17.035768+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:18.628131+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:18.659261+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:18.985989+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:18.986295+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:18.986360+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:18.990089+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:18.990139+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:19.341506+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:19.341621+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:19.342102+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:19.541928+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:19.542840+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:19.845025+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.098965+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.200557+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.303798+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.304076+00:00", "trade", 6.12, 12.0]
["2026-09-28T17:25:20.304103+00:00", "trade", 6.115, 12.0]
["2026-09-28T17:25:20.304115+00:00", "trade", 6.12, 89.0]
["2026-09-28T17:25:20.304136+00:00", "trade", 6.115, 89.0]
["2026-09-28T17:25:20.304750+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.350885+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.891914+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:20.891979+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.437794+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.437869+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.523498+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.541000+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.591681+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.642862+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:21.915948+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:22.073799+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:22.761492+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:22.762750+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:22.936845+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.023717+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.290647+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.290918+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.290978+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.717219+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.980536+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:23.985127+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:24.236696+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:24.357559+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:24.825558+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:24.825624+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:25.723146+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:25.724485+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:26.130018+00:00", "trade", 6.1282, 10.0]
["2026-09-28T17:25:26.139821+00:00", "trade", 6.112, 10.0]
["2026-09-28T17:25:26.623190+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:26.623255+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:27.567820+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:27.568472+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:27.747578+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:27.755034+00:00", "trade", 6.11, 88.0]
["2026-09-28T17:25:27.817689+00:00", "trade", 6.1119, 343.0]
["2026-09-28T17:25:28.539816+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.539911+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.539911+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:25:28.539913+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:25:28.539916+00:00", "trade", 6.11, 700.0]
["2026-09-28T17:25:28.539946+00:00", "trade", 6.11, 1600.0]
["2026-09-28T17:25:28.540026+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546676+00:00", "trade", 6.11, 180.0]
["2026-09-28T17:25:28.546679+00:00", "trade", 6.11, 164.0]
["2026-09-28T17:25:28.546679+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:25:28.546682+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546686+00:00", "trade", 6.11, 800.0]
["2026-09-28T17:25:28.546686+00:00", "trade", 6.11, 9.0]
["2026-09-28T17:25:28.546686+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:25:28.546688+00:00", "trade", 6.11, 90.0]
["2026-09-28T17:25:28.546691+00:00", "trade", 6.11, 900.0]
["2026-09-28T17:25:28.546691+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:25:28.546694+00:00", "trade", 6.11, 2000.0]
["2026-09-28T17:25:28.546694+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:25:28.546694+00:00", "trade", 6.11, 61.0]
["2026-09-28T17:25:28.546710+00:00", "trade", 6.11, 60.0]
["2026-09-28T17:25:28.546712+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.546715+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.546717+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546722+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546727+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.546727+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:28.546727+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546731+00:00", "trade", 6.11, 2402.0]
["2026-09-28T17:25:28.546734+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:25:28.546736+00:00", "trade", 6.11, 60.0]
["2026-09-28T17:25:28.546736+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.546737+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546740+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:25:28.546742+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:25:28.546743+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546746+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.546747+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546787+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:28.546787+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546792+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:25:28.546807+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546842+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546842+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546842+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546853+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.546853+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:28.546857+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546882+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546897+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546897+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546908+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546908+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546917+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546917+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.546928+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.547033+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.547063+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.547063+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.547323+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:25:28.547348+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.547389+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:25:28.547389+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.547749+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.547950+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.547955+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.548125+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.548655+00:00", "trade", 6.105, 36.0]
["2026-09-28T17:25:28.548747+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.548917+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.548927+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.549304+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:25:28.550716+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.550732+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.553177+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.557678+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.558620+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:25:28.654439+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.654439+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.727858+00:00", "trade", 6.105, 4.0]
["2026-09-28T17:25:28.847298+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.906122+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:28.907416+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.907421+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:28.907587+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:28.985292+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:29.682527+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:25:30.004169+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.166472+00:00", "trade", 6.105, 5550.0]
["2026-09-28T17:25:30.331719+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.331779+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.331890+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:25:30.333333+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.333729+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.412476+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.974585+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:30.974640+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.023071+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.023086+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.023181+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.023221+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.024048+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.024184+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:25:31.024184+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:25:31.024187+00:00", "trade", 6.1, 204.0]
["2026-09-28T17:25:31.027135+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.027195+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.038487+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.048752+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.139513+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.167715+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.478039+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.478104+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:31.528281+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:31.925570+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:32.019379+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:32.019459+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:32.807446+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:32.808096+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:25:32.841539+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:32.842078+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.085889+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.109175+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.203785+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.203830+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.239615+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.239670+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.250090+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.396704+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:33.396749+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:35.167332+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:35.169023+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:25:36.980045+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:36.981864+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:37.708933+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:25:37.812287+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:37.812357+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:37.890045+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:25:37.890107+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:37.890949+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:37.950617+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:38.019362+00:00", "trade", 6.105, 8.0]
["2026-09-28T17:25:38.025223+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:25:38.030543+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:25:38.034876+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:25:38.038653+00:00", "trade", 6.105, 21.0]
["2026-09-28T17:25:38.214365+00:00", "trade", 6.1072, 300.0]
["2026-09-28T17:25:38.216039+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:38.461589+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:38.490320+00:00", "trade", 6.105, 6000.0]
["2026-09-28T17:25:38.595763+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:38.595813+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:39.065066+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:39.344166+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:39.499512+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499518+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499524+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499524+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499539+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499549+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499551+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:39.499611+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499616+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:39.499710+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499777+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.499834+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.500128+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.500152+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.500399+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:25:39.500934+00:00", "trade", 6.105, 94.0]
["2026-09-28T17:25:39.888182+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:39.903055+00:00", "trade", 6.105, 5550.0]
["2026-09-28T17:25:39.903067+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:40.539226+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:25:40.539392+00:00", "trade", 6.11, 45.0]
["2026-09-28T17:25:40.539452+00:00", "trade", 6.105, 270.0]
["2026-09-28T17:25:40.749278+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:41.034359+00:00", "trade", 6.105, 6000.0]
["2026-09-28T17:25:41.882625+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:25:41.882692+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:41.883058+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:41.883174+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:41.883245+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:42.136302+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:42.136642+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:43.188886+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:25:43.189074+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:43.189305+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:43.189360+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:43.189391+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:25:43.189391+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:43.189415+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:43.641051+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:43.641111+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:45.651194+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:45.652296+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:45.652362+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:45.652367+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:46.363103+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:25:46.380857+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:46.380907+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:46.656632+00:00", "trade", 6.105, 1500.0]
["2026-09-28T17:25:46.966381+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:46.966442+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:46.966447+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:48.077140+00:00", "trade", 6.1064, 4.0]
["2026-09-28T17:25:48.287684+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:48.287869+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:48.288327+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:48.771789+00:00", "trade", 6.1082, 9.0]
["2026-09-28T17:25:48.777175+00:00", "trade", 6.1082, 7.0]
["2026-09-28T17:25:50.707578+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:50.707628+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:50.708144+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:50.708703+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:25:50.708771+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:50.708771+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:50.709271+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:50.710077+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:25:50.710239+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:25:50.710564+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:25:50.712028+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:50.767989+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:25:50.768208+00:00", "trade", 6.105, 600.0]
["2026-09-28T17:25:50.768356+00:00", "trade", 6.105, 600.0]
["2026-09-28T17:25:50.768822+00:00", "trade", 6.105, 799.0]
["2026-09-28T17:25:50.821249+00:00", "trade", 6.105, 700.0]
["2026-09-28T17:25:51.055146+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:51.055201+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:51.940046+00:00", "trade", 6.1064, 15.0]
["2026-09-28T17:25:51.968999+00:00", "trade", 6.105, 7.0]
["2026-09-28T17:25:53.015801+00:00", "trade", 6.1064, 34.0]
["2026-09-28T17:25:53.016204+00:00", "trade", 6.1064, 1.0]
["2026-09-28T17:25:53.269565+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:53.269810+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:53.914366+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:53.914422+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:53.914422+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:53.996266+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.257319+00:00", "trade", 6.1265, 100.0]
["2026-09-28T17:25:55.388938+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.390006+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.390675+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:25:55.555058+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T17:25:55.743543+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.743608+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.770578+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.770588+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:55.770663+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:56.249337+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:57.209428+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:57.488279+00:00", "trade", 6.1064, 84.0]
["2026-09-28T17:25:57.775528+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:57.777824+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:57.847625+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:57.847626+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:25:57.848938+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:57.849003+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:57.849008+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:57.892355+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:58.525501+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:58.537851+00:00", "trade", 6.1064, 20.0]
["2026-09-28T17:25:59.194970+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:25:59.539946+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:59.637082+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:59.697105+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:25:59.697155+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.004197+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.552265+00:00", "trade", 6.1181, 100.0]
["2026-09-28T17:26:00.654927+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.688672+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.689234+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.689744+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:00.689810+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.689860+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.689910+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:00.690270+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:00.692075+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.229908+00:00", "trade", 6.1099, 800.0]
["2026-09-28T17:26:01.951540+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:26:01.951620+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.951691+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.951790+00:00", "trade", 6.105, 600.0]
["2026-09-28T17:26:01.951811+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.951816+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.951816+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.951859+00:00", "trade", 6.105, 1496.0]
["2026-09-28T17:26:01.951859+00:00", "trade", 6.11, 511.0]
["2026-09-28T17:26:01.952316+00:00", "trade", 6.11, 400.0]
["2026-09-28T17:26:01.952379+00:00", "trade", 6.11, 88.0]
["2026-09-28T17:26:01.968195+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.968496+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.968498+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:26:01.968561+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:01.992585+00:00", "trade", 6.1096, 5.0]
["2026-09-28T17:26:02.016986+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:02.017322+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:02.028589+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:02.169199+00:00", "trade", 6.1263, 3.0]
["2026-09-28T17:26:02.169991+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:02.175562+00:00", "trade", 6.1263, 3.0]
["2026-09-28T17:26:02.254894+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:26:03.385606+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:04.700523+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:05.184556+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:06.409774+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:06.447027+00:00", "trade", 6.105, 5550.0]
["2026-09-28T17:26:06.508655+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:06.593361+00:00", "trade", 6.105, 6000.0]
["2026-09-28T17:26:06.720139+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:06.759955+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:26:06.761855+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:26:06.763927+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:26:07.667132+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:08.251486+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:08.526937+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:08.526998+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:08.527053+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:08.527144+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:26:08.527238+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:08.527424+00:00", "trade", 6.1, 298.0]
["2026-09-28T17:26:08.527444+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:08.554097+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:08.580681+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:26:08.731135+00:00", "trade", 6.1256, 100.0]
["2026-09-28T17:26:09.203529+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:09.348545+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:10.064520+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:10.132813+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:10.302549+00:00", "trade", 6.105, 9.0]
["2026-09-28T17:26:10.987007+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:10.988071+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:10.988135+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:10.988451+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:10.989123+00:00", "trade", 6.105, 3.0]
["2026-09-28T17:26:11.028276+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:11.677677+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:11.677993+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:12.275581+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:13.050317+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.050397+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.151929+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.221193+00:00", "trade", 6.1072, 500.0]
["2026-09-28T17:26:13.503220+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T17:26:13.503296+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.630531+00:00", "trade", 6.1048, 7.0]
["2026-09-28T17:26:13.633812+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.656746+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.751040+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:13.912175+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.948762+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:13.950415+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:26:14.289915+00:00", "trade", 6.1253, 100.0]
["2026-09-28T17:26:14.416648+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:14.940720+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:14.959319+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:15.042126+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:15.055699+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:15.055749+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:15.163826+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:15.163886+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:15.164753+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.013555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.070431+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.117758+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.716595+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.974884+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T17:26:16.975672+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.975737+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.975802+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:16.980017+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:18.492485+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:18.493873+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:18.494265+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:18.494301+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:19.367635+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:19.993823+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:20.565969+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:20.567061+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:20.997569+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:21.400207+00:00", "trade", 6.1, 1500.0]
["2026-09-28T17:26:21.406609+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:26:21.406612+00:00", "trade", 6.1, 700.0]
["2026-09-28T17:26:21.413382+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.413392+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.413427+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.413477+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.413532+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:21.413574+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:26:21.413574+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:21.413577+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:21.421134+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:21.421137+00:00", "trade", 6.1, 1000.0]
["2026-09-28T17:26:21.437354+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:26:21.437354+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.615312+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:21.730914+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.730984+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.732928+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:21.947389+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:22.344525+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:22.605657+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:22.606560+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:26:22.690391+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:22.690534+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:22.859511+00:00", "trade", 6.1, 27.0]
["2026-09-28T17:26:24.027740+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:24.123969+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:24.124756+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:24.233329+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:24.665158+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:24.721315+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:25.129534+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:25.669175+00:00", "trade", 6.1076, 16.0]
["2026-09-28T17:26:25.678479+00:00", "trade", 6.1076, 2.0]
["2026-09-28T17:26:25.800654+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:26.471691+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:26.633015+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:26.633080+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:27.781364+00:00", "trade", 6.1247, 1500.0]
["2026-09-28T17:26:27.854814+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:26:27.854823+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:26:27.854847+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:26:27.854854+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:26:27.854878+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:26:27.854902+00:00", "trade", 6.105, 12.0]
["2026-09-28T17:26:27.854906+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:27.854908+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:26:27.854917+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:26:27.854932+00:00", "trade", 6.105, 51.0]
["2026-09-28T17:26:27.854947+00:00", "trade", 6.1, 51.0]
["2026-09-28T17:26:27.854959+00:00", "trade", 6.105, 2.0]
["2026-09-28T17:26:27.854980+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:26:27.855142+00:00", "trade", 6.105, 915.0]
["2026-09-28T17:26:27.862570+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:26:27.864443+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:26:27.974004+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.013878+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:26:28.286203+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.286208+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.286278+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.286278+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.286333+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.294593+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.344081+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.344161+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.958604+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:28.962488+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:28.962549+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:29.679483+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:30.004225+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:30.086749+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:30.087704+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:30.088791+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:30.557628+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:31.245830+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:31.763771+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:31.763977+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:31.901610+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:31.901710+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:31.914886+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:31.915608+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:32.204230+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:32.211872+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:32.278622+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:32.787615+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:32.853407+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.086041+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.086091+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.086392+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.086417+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.086968+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.255860+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.390150+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.519343+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:33.529716+00:00", "trade", 6.105, 37.0]
["2026-09-28T17:26:33.554171+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.019690+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.019690+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.019720+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.020211+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.020983+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.021148+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.023870+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.024376+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.025789+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.028781+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.031703+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.469310+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:34.469310+00:00", "trade", 6.1, 64.0]
["2026-09-28T17:26:34.469426+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.469787+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.469857+00:00", "trade", 6.1, 436.0]
["2026-09-28T17:26:34.469896+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:34.471020+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.473486+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:34.739996+00:00", "trade", 6.1, 41.0]
["2026-09-28T17:26:34.740553+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:26:35.533130+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:35.537731+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:35.670973+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:35.671163+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:35.869457+00:00", "trade", 6.1015, 5550.0]
["2026-09-28T17:26:36.123929+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:36.221103+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:36.221364+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:36.516873+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:36.517554+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:36.937229+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:37.184970+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:37.447823+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:26:37.447921+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:37.463346+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:38.067511+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.068198+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.150113+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:38.519418+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.636366+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.679479+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.679654+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.682311+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.682792+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.685084+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:26:38.875205+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:38.875250+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:39.031543+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:39.031593+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:39.055555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:39.055565+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:39.792335+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:39.793906+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:40.748563+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:40.748597+00:00", "trade", 6.105, 20.0]
["2026-09-28T17:26:40.748603+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:40.748615+00:00", "trade", 6.105, 20.0]
["2026-09-28T17:26:40.766555+00:00", "trade", 6.105, 460.0]
["2026-09-28T17:26:40.766621+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.096932+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.159727+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.341655+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.347780+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.630354+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:26:41.630373+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.703216+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.703276+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.931565+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:41.984526+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:42.042154+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:42.410084+00:00", "trade", 6.1237, 100.0]
["2026-09-28T17:26:42.506685+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:42.506690+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:42.507066+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:43.681594+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:43.804511+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:43.812213+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:43.812250+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:43.812691+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:43.814876+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:44.017975+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:44.182702+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:45.292250+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:45.292731+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:46.369807+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:46.369827+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:26:46.369832+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:26:46.369835+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:26:46.369835+00:00", "trade", 6.1, 9.0]
["2026-09-28T17:26:46.369838+00:00", "trade", 6.1, 9.0]
["2026-09-28T17:26:46.369841+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:46.369841+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369844+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369863+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:26:46.369865+00:00", "trade", 6.1, 436.0]
["2026-09-28T17:26:46.369865+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:26:46.369872+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:26:46.369872+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:26:46.369874+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:26:46.369874+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:26:46.369877+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369880+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:26:46.369880+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369882+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.369883+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369883+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:26:46.369883+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:26:46.369886+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:26:46.369895+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:26:46.369903+00:00", "trade", 6.1, 138.0]
["2026-09-28T17:26:46.369903+00:00", "trade", 6.1, 61.0]
["2026-09-28T17:26:46.369907+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.369908+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:26:46.369908+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369908+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369911+00:00", "trade", 6.1, 61.0]
["2026-09-28T17:26:46.369911+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:46.369915+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:26:46.369915+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:26:46.369927+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.369927+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.369967+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.369973+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.369997+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370077+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370077+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370093+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370093+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370098+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370098+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370103+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370198+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370213+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370213+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370293+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370293+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370309+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370879+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370900+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370904+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.370995+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.371145+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.371145+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.371541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.372183+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.373952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.377230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.380858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.382592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.470081+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.470081+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.470897+00:00", "trade", 6.1, 437.0]
["2026-09-28T17:26:46.471674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.776034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:46.912364+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:47.230963+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:26:47.230963+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:47.231479+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:47.231479+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:47.360321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:47.606720+00:00", "trade", 6.095, 1750.0]
["2026-09-28T17:26:48.626813+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:26:48.825024+00:00", "trade", 6.0947, 5550.0]
["2026-09-28T17:26:49.968769+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:49.968934+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:26:49.968934+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:26:49.968970+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:50.051241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:50.118551+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:50.513856+00:00", "trade", 6.095, 49.0]
["2026-09-28T17:26:50.514720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:50.545232+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:50.980585+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:26:51.574548+00:00", "trade", 6.095, 1750.0]
["2026-09-28T17:26:51.574554+00:00", "trade", 6.095, 1750.0]
["2026-09-28T17:26:51.638814+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:26:51.854797+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.855809+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.865978+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.866044+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.866084+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.867051+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.916328+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.916333+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.916429+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.930006+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.930352+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:51.930357+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.036845+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.038610+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.039236+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.042805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.563481+00:00", "trade", 6.0933, 22.0]
["2026-09-28T17:26:52.772317+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.772322+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.772327+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.772438+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.772483+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:52.772521+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:26:53.455946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:53.460211+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:53.460388+00:00", "trade", 6.09, 60.0]
["2026-09-28T17:26:53.460388+00:00", "trade", 6.09, 340.0]
["2026-09-28T17:26:54.810021+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:54.810121+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:54.810186+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:54.810625+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:26:54.814547+00:00", "trade", 6.095, 22.0]
["2026-09-28T17:26:55.282491+00:00", "trade", 6.095, 5550.0]
["2026-09-28T17:26:56.287881+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:56.287946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:56.454894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:56.891847+00:00", "trade", 6.123, 3.0]
["2026-09-28T17:26:56.897942+00:00", "trade", 6.123, 10.0]
["2026-09-28T17:26:56.949876+00:00", "trade", 6.1002, 9.0]
["2026-09-28T17:26:56.953403+00:00", "trade", 6.1002, 5.0]
["2026-09-28T17:26:57.034575+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.283548+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:26:57.361819+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.361869+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.361894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.625943+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:26:57.625943+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:26:57.626745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.822311+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.822446+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:26:57.822762+00:00", "trade", 6.09, 82.0]
["2026-09-28T17:26:57.822762+00:00", "trade", 6.09, 18.0]
["2026-09-28T17:26:57.989867+00:00", "trade", 6.095, 44.0]
["2026-09-28T17:26:57.989920+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.990316+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.990331+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.990371+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.990386+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:57.990652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:58.014409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:58.363961+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:58.529536+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:58.530012+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:58.986028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:59.129669+00:00", "trade", 6.123, 2500.0]
["2026-09-28T17:26:59.830880+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:59.871055+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:26:59.871111+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:59.871131+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:26:59.950670+00:00", "trade", 6.123, 300.0]
["2026-09-28T17:27:00.004248+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:00.699956+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:00.712880+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:00.712941+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:00.957740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.029651+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.029931+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.510842+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.512431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.565998+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.625670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.714923+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:01.842161+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.034895+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.035096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.036179+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:02.036248+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.036299+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.036614+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.036654+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.036675+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:02.036715+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.064085+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.066796+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.095895+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.269956+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:02.536174+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.736827+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.883953+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:02.896167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:02.941344+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.021109+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.105403+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:27:03.105403+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:27:03.111953+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:03.112066+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.232037+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.463869+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.463924+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.610593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.685858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.685933+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.838694+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:03.981331+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:03.981391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:04.407856+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:27:04.407922+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:04.407944+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:04.408078+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:04.481809+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:04.481869+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:04.742128+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:04.742189+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:05.141991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:05.196756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:05.219571+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:05.262333+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:05.284049+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:05.590856+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:06.049358+00:00", "trade", 6.0972, 300.0]
["2026-09-28T17:27:06.049427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.150919+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.519282+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.519347+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.616553+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.616614+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.628041+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:06.817968+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.523534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.523879+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.574179+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.749161+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.823067+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.851630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.938988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.939114+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:07.939945+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.393401+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.401565+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.440072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.445630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.470114+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.470946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.487826+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.490387+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.490547+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.502075+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:08.849186+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:09.465970+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:09.515323+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:09.519668+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:09.698820+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:09.857724+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:09.857794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:10.996150+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:10.996221+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:10.996767+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:10.997478+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.004144+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.004295+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.005974+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.321260+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.337157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.958753+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.961094+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.968181+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:11.968246+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:12.368689+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:12.368725+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:12.368790+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:15.470364+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:15.473220+00:00", "trade", 6.1, 139.0]
["2026-09-28T17:27:15.473253+00:00", "trade", 6.1, 16.0]
["2026-09-28T17:27:15.579244+00:00", "trade", 6.1217, 100.0]
["2026-09-28T17:27:16.060684+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:16.345617+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:16.652774+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:27:16.940427+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:17.699247+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:17.699297+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:17.699317+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.389872+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.534231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.583408+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.674239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.757217+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.757247+00:00", "trade", 6.095, 3300.0]
["2026-09-28T17:27:18.757843+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:18.765207+00:00", "trade", 6.095, 700.0]
["2026-09-28T17:27:19.306731+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:19.397647+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:19.507850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:19.911812+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:19.911946+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:27:19.918105+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:19.924907+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:20.008673+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:20.627819+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:20.674069+00:00", "trade", 6.095, 5000.0]
["2026-09-28T17:27:21.699851+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:21.699901+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:21.699951+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:21.862699+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:22.013558+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:22.411317+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:27:22.674804+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:23.031653+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:23.031939+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:23.711553+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:23.915729+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.021986+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:24.188499+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.188584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.188845+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.190338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.229902+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.507483+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.507637+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:24.507719+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.623415+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:24.670046+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:25.252658+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:27:25.306487+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:25.349684+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:25.501970+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:25.751881+00:00", "trade", 6.09, 43.0]
["2026-09-28T17:27:26.837794+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:26.949325+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:27.087464+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:27.227928+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:28.279162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:28.827108+00:00", "trade", 6.1134, 200.0]
["2026-09-28T17:27:29.025484+00:00", "trade", 6.1134, 100.0]
["2026-09-28T17:27:29.062659+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:29.146709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:30.004276+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:30.480154+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:31.855521+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:32.312578+00:00", "trade", 6.0964, 5.0]
["2026-09-28T17:27:32.409526+00:00", "trade", 6.0964, 8.0]
["2026-09-28T17:27:32.612951+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:33.093225+00:00", "trade", 6.1133, 1.0]
["2026-09-28T17:27:33.908452+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:27:33.908506+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:33.909053+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:27:34.908508+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:34.970197+00:00", "trade", 6.0964, 200.0]
["2026-09-28T17:27:35.651172+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:35.674673+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:27:36.846495+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:36.850619+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:36.850990+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:36.863765+00:00", "trade", 6.095, 817.0]
["2026-09-28T17:27:36.864813+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:36.868010+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:36.909994+00:00", "trade", 6.1211, 200.0]
["2026-09-28T17:27:36.916126+00:00", "trade", 6.1211, 100.0]
["2026-09-28T17:27:36.918616+00:00", "trade", 6.1211, 100.0]
["2026-09-28T17:27:36.946507+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.153170+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.346816+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.346845+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:27:37.346848+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:27:37.348439+00:00", "trade", 6.095, 378.0]
["2026-09-28T17:27:37.359682+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.397537+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.403506+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.403509+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:37.450919+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.891804+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:37.908424+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.035812+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.077546+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.097925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.104055+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.104481+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.230225+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.230275+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.230295+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.235964+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.266767+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.266829+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:38.344192+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.345094+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.400150+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.400992+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.532766+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.552329+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:38.583243+00:00", "trade", 6.1127, 200.0]
["2026-09-28T17:27:38.604512+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:38.882308+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:39.212209+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:39.424359+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:39.531314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:39.735696+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:39.760034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:40.033856+00:00", "trade", 6.1207, 100.0]
["2026-09-28T17:27:40.041543+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:40.653698+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:40.653758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:40.957131+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:41.054142+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:41.344273+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:41.344588+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:41.354677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:41.355349+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:42.355933+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:42.759048+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:43.630207+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:27:43.675561+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:44.895579+00:00", "trade", 6.0999, 500.0]
["2026-09-28T17:27:45.270683+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:46.361772+00:00", "trade", 6.1124, 93.0]
["2026-09-28T17:27:47.701111+00:00", "trade", 6.1124, 100.0]
["2026-09-28T17:27:47.747059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.571959+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:48.575787+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:27:48.577802+00:00", "trade", 6.095, 18.0]
["2026-09-28T17:27:48.583987+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.584037+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.584047+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.584052+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.584092+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.585857+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.589325+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.589385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.616419+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.644457+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.644471+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.646185+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.744895+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.795461+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.796002+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:48.796408+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.114942+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.114947+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.115022+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.122625+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.195178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.195178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.235865+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.236401+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.236752+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.341697+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.341697+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.341707+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.349110+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.432423+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.432433+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.462359+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.462896+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.463266+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.863936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.864006+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.869028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.869201+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:27:49.869204+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:49.869204+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:27:49.869269+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.914555+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:49.915268+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:49.915328+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.250406+00:00", "trade", 6.0944, 700.0]
["2026-09-28T17:27:50.542993+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.543164+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.576293+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.576774+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.623781+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.624257+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.624262+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.642014+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.765528+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.766461+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.838708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.839194+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.894867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:50.895398+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.027803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.027806+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:27:51.027806+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:27:51.027858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.027883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.027919+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.455281+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.916865+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:27:51.955299+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:51.955994+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.956440+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.966680+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.966700+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.966706+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:27:51.966720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.966740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.966805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:51.971245+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:52.027855+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:52.965042+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:53.065246+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:53.073516+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:53.260411+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:53.826648+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:53.826720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:53.837242+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:53.837456+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:53.837501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:53.860200+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:54.047857+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:54.208723+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:27:54.349545+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:54.458650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:55.301297+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.305898+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:55.306004+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:55.306118+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:55.306134+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:55.306136+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306169+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306184+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306194+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:55.306205+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306211+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306223+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306229+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306241+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306263+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306271+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306277+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306286+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306298+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306319+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306325+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306337+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306361+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306368+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306376+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306386+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306398+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306404+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306431+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306440+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306449+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306458+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306467+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306476+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306503+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306512+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306518+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306536+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:27:55.306569+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:27:55.306948+00:00", "trade", 6.095, 160.0]
["2026-09-28T17:27:56.427340+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.304318+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.310380+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:27:57.310483+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.554098+00:00", "trade", 6.1116, 100.0]
["2026-09-28T17:27:57.554815+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.555567+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.568929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.683532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:57.810194+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:58.088989+00:00", "trade", 6.1206, 100.0]
["2026-09-28T17:27:59.317629+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:00.004305+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:00.331036+00:00", "trade", 6.1206, 100.0]
["2026-09-28T17:28:00.335956+00:00", "trade", 6.1206, 100.0]
["2026-09-28T17:28:00.709869+00:00", "trade", 6.0941, 11.0]
["2026-09-28T17:28:00.715324+00:00", "trade", 6.0941, 5.0]
["2026-09-28T17:28:01.143849+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:01.374027+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:01.375198+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:28:02.644514+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:03.350976+00:00", "trade", 6.1, 121.0]
["2026-09-28T17:28:03.351768+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:03.367867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:03.501525+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:03.502372+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:04.155433+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:04.155553+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:04.156079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:04.183544+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:04.207497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:04.207567+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:05.034924+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:05.260450+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:05.260525+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:05.260876+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:05.745463+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:05.745472+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:05.745502+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:05.745508+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:05.745525+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:05.745590+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:05.745646+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:28:06.829808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:06.829893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:06.829954+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:06.941757+00:00", "trade", 6.1101, 100.0]
["2026-09-28T17:28:06.942541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:08.173203+00:00", "trade", 6.0944, 4.0]
["2026-09-28T17:28:09.395459+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:09.395519+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:09.395594+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:09.396191+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:09.728667+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:09.913979+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:10.644589+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:10.940299+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:11.269880+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:11.502604+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:13.009898+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:13.176791+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:13.177267+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:13.178214+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:13.178655+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:13.446538+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:13.447034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:14.173599+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:28:14.174397+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:14.369158+00:00", "trade", 6.095, 444.0]
["2026-09-28T17:28:14.382681+00:00", "trade", 6.095, 76.0]
["2026-09-28T17:28:14.398803+00:00", "trade", 6.095, 2056.0]
["2026-09-28T17:28:14.410214+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:14.495116+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:28:14.496013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:14.496051+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:28:14.496354+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:14.943379+00:00", "trade", 6.0986, 2.0]
["2026-09-28T17:28:14.943805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:14.944296+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:15.013897+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:15.014072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:15.050118+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:15.050203+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:15.309441+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:15.309465+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:15.309489+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:15.309498+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:15.309507+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:15.309513+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:15.309666+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:28:15.672756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:16.072361+00:00", "trade", 6.1094, 100.0]
["2026-09-28T17:28:17.071226+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:28:17.168433+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:17.175873+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:17.194679+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:28:17.373801+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:17.976814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:18.044074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:18.187275+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:18.963554+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:18.963605+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:19.370632+00:00", "trade", 6.0942, 100.0]
["2026-09-28T17:28:19.560827+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:19.642527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:20.019530+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:20.108747+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:20.257852+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:21.006476+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:21.006546+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:21.169827+00:00", "trade", 6.1202, 100.0]
["2026-09-28T17:28:21.639915+00:00", "trade", 6.0926, 81.0]
["2026-09-28T17:28:22.457614+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:28:22.872594+00:00", "trade", 6.1042, 100.0]
["2026-09-28T17:28:22.877564+00:00", "trade", 6.1042, 300.0]
["2026-09-28T17:28:23.902634+00:00", "trade", 6.109, 100.0]
["2026-09-28T17:28:24.649834+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:24.651062+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:24.677555+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:24.940150+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:24.940183+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:24.940200+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:24.940213+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:24.940580+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:28:24.941140+00:00", "trade", 6.09, 76.0]
["2026-09-28T17:28:24.941200+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:28:24.941783+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:28:26.508471+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:26.508473+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:26.508526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:26.508541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:26.508591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:26.520219+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:26.623605+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:26.772860+00:00", "trade", 6.109, 100.0]
["2026-09-28T17:28:27.149994+00:00", "trade", 6.1201, 100.0]
["2026-09-28T17:28:27.508523+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:27.509345+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:27.733103+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:27.734261+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:28.058338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:28.412395+00:00", "trade", 6.109, 100.0]
["2026-09-28T17:28:29.139683+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:29.196185+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:29.539651+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:29.540593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:29.901167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:30.004333+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:30.007555+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:30.007560+00:00", "trade", 6.09, 1500.0]
["2026-09-28T17:28:30.086083+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:28:30.825216+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:28:30.825361+00:00", "trade", 6.095, 81.0]
["2026-09-28T17:28:30.885853+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:28:30.886147+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:28:30.887432+00:00", "trade", 6.093, 50.0]
["2026-09-28T17:28:31.256573+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:28:31.533752+00:00", "trade", 6.1073, 60.0]
["2026-09-28T17:28:31.888128+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:31.888180+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:31.888200+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:32.691979+00:00", "trade", 6.0901, 1.0]
["2026-09-28T17:28:32.766863+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:32.888182+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:32.925290+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:32.926433+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:34.273106+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:34.273908+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:35.221856+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:35.221931+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:35.858988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:35.859054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:36.312010+00:00", "trade", 6.1056, 100.0]
["2026-09-28T17:28:36.569195+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:37.431580+00:00", "trade", 6.0932, 8.0]
["2026-09-28T17:28:37.437465+00:00", "trade", 6.0932, 2.0]
["2026-09-28T17:28:37.676232+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:37.817488+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:37.817538+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:38.487524+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:38.487574+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:38.766288+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:39.321648+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:39.934335+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:40.488461+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:28:40.489247+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:40.489593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:40.490165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:40.775710+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:40.940182+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.254063+00:00", "trade", 6.095, 12.0]
["2026-09-28T17:28:41.318959+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.319234+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.370481+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.371268+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.377759+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.382716+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.445851+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:41.445901+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:43.529940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:43.530111+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:43.548131+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:28:43.548630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:44.003543+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:44.003899+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:44.018078+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:44.018319+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:44.018325+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:44.018352+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:44.018374+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:44.018386+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:44.018395+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:44.018419+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:44.018452+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:44.018458+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:28:44.036122+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:44.219595+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:45.749096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:45.778511+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:45.983910+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:45.984261+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:46.004890+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:46.045640+00:00", "trade", 6.095, 101.0]
["2026-09-28T17:28:46.179606+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:46.180428+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:46.790232+00:00", "trade", 6.1192, 100.0]
["2026-09-28T17:28:47.781241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:47.855985+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:28:47.856065+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:47.912619+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:47.912634+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:48.416803+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:49.806119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:49.879449+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:51.160879+00:00", "trade", 6.1043, 200.0]
["2026-09-28T17:28:51.780492+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:51.815039+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:28:51.950385+00:00", "trade", 6.09, 18.0]
["2026-09-28T17:28:51.950462+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:52.876134+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:52.997917+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:52.998288+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:52.998794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:53.048454+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:28:53.048543+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:53.048934+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:53.199442+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:53.576175+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:53.652837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:53.962655+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:54.917169+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:54.917229+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:55.389885+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:55.389940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:55.389960+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:55.395458+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:55.509485+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:56.771786+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:56.772192+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:56.772784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:56.773977+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:56.781013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:57.163140+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:57.164174+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:28:57.271056+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:57.272128+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:57.913303+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:28:57.913336+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:28:58.589560+00:00", "trade", 6.0986, 1.0]
["2026-09-28T17:28:59.029554+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:59.045472+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:28:59.455467+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:28:59.789685+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:00.004361+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:00.226661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:00.236760+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:00.484550+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:00.883797+00:00", "trade", 6.1042, 100.0]
["2026-09-28T17:29:00.888738+00:00", "trade", 6.0954, 6.0]
["2026-09-28T17:29:01.866198+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:01.867287+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:29:02.031013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:02.031635+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:02.218701+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:03.282424+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:03.363723+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.363789+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.363804+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.363858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:03.363991+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.364165+00:00", "trade", 6.09, 86.0]
["2026-09-28T17:29:03.364222+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:29:03.364366+00:00", "trade", 6.09, 108.0]
["2026-09-28T17:29:03.364381+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.364424+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.364595+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:03.365245+00:00", "trade", 6.09, 86.0]
["2026-09-28T17:29:03.366318+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:29:03.370805+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:29:03.370907+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:29:03.393734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:03.393789+00:00", "trade", 6.09, 94.0]
["2026-09-28T17:29:03.409582+00:00", "trade", 6.1191, 400.0]
["2026-09-28T17:29:03.969976+00:00", "trade", 6.0928, 16.0]
["2026-09-28T17:29:04.069829+00:00", "trade", 6.0986, 1.0]
["2026-09-28T17:29:04.456130+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:04.456190+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:04.456200+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:04.539433+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:06.213500+00:00", "trade", 6.1041, 100.0]
["2026-09-28T17:29:06.526812+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:06.658922+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:08.554799+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:08.737785+00:00", "trade", 6.1191, 100.0]
["2026-09-28T17:29:09.175206+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:09.175256+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:10.082492+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:10.327074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:11.402897+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:11.402957+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:12.433549+00:00", "trade", 6.095, 18.0]
["2026-09-28T17:29:12.786779+00:00", "trade", 6.0999, 5000.0]
["2026-09-28T17:29:12.788066+00:00", "trade", 6.0981, 50.0]
["2026-09-28T17:29:13.620373+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:15.014681+00:00", "trade", 6.095, 14.0]
["2026-09-28T17:29:15.514703+00:00", "trade", 6.09, 136.0]
["2026-09-28T17:29:15.567862+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:15.568053+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:29:15.724345+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:17.188189+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:17.202323+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:29:17.566319+00:00", "trade", 6.0964, 100.0]
["2026-09-28T17:29:18.011854+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.012791+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.012967+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:29:18.072313+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.492955+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.605613+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.617984+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:29:18.618073+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.619657+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:18.625801+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:19.158480+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:19.158570+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:19.725074+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:29:20.903184+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:29:21.109893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:21.153126+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:21.351649+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:21.436145+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:21.874259+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:22.296274+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:22.478306+00:00", "trade", 6.0928, 1.0]
["2026-09-28T17:29:22.478378+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:22.482723+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:23.232493+00:00", "trade", 6.1036, 100.0]
["2026-09-28T17:29:23.488514+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:23.489772+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:24.190774+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:29:25.488513+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:25.866538+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:26.266376+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:26.268175+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:26.439503+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:27.020833+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:27.022176+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:27.884730+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:28.215028+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:28.290511+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:28.290752+00:00", "trade", 6.09, 85.0]
["2026-09-28T17:29:28.291022+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:28.291233+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:28.291546+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:28.292027+00:00", "trade", 6.09, 103.0]
["2026-09-28T17:29:28.292105+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:29:28.292382+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:29:28.292452+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:28.292502+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:29:28.293091+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:29:28.318293+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:28.318351+00:00", "trade", 6.09, 80.0]
["2026-09-28T17:29:30.004390+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:31.198170+00:00", "trade", 6.1182, 1100.0]
["2026-09-28T17:29:32.529985+00:00", "trade", 6.1182, 100.0]
["2026-09-28T17:29:33.428119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:33.502580+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:33.502988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:33.503662+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:29:33.504156+00:00", "trade", 6.1, 135.0]
["2026-09-28T17:29:34.687309+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:34.687507+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:34.888608+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:34.888618+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:35.104016+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:35.105550+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:35.875444+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:36.329987+00:00", "trade", 6.1181, 100.0]
["2026-09-28T17:29:36.372845+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:29:36.372924+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:36.795861+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:37.769191+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:29:37.770297+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:29:39.314766+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.314886+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.315008+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:39.315020+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:29:39.315059+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:29:39.315089+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:29:39.315182+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.315573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.315688+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.328088+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.630954+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:39.797606+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:39.797609+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:29:39.988215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.089907+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.099510+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:29:40.118746+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.349541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.349551+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.377708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.451218+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:40.696402+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:29:41.604319+00:00", "trade", 6.1034, 400.0]
["2026-09-28T17:29:42.056096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:42.788735+00:00", "trade", 6.091, 26.0]
["2026-09-28T17:29:42.977741+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:43.438188+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:43.438218+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:43.438243+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:43.557291+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:44.157366+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:44.158263+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:44.249936+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:44.260978+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:44.382256+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:44.631109+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:44.816889+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:29:45.851591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:45.851601+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.008280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.207314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.210742+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.211794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.217914+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.291905+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.295258+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.395893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:46.621435+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:47.022861+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:47.260593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:47.494193+00:00", "trade", 6.0999, 114.0]
["2026-09-28T17:29:47.496418+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:29:47.530911+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:47.587262+00:00", "trade", 6.0901, 3500.0]
["2026-09-28T17:29:47.588298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:47.626409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:47.998390+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.025720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.122044+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.122175+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.122220+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.122230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.471602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.541537+00:00", "trade", 6.1018, 100.0]
["2026-09-28T17:29:48.587784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.587789+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.587985+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:29:48.587988+00:00", "trade", 6.09, 89.0]
["2026-09-28T17:29:48.588034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.588054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:48.719648+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.157486+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.157541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.157576+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.263223+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.263278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.276093+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.406143+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.408343+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.415556+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.768882+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.769049+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:29:49.769158+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.911542+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.911592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.911893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:49.911953+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:50.090863+00:00", "trade", 6.094, 7.0]
["2026-09-28T17:29:50.097834+00:00", "trade", 6.094, 1.0]
["2026-09-28T17:29:50.280014+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:29:50.281950+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:29:50.708988+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:29:50.752655+00:00", "trade", 6.09, 85.0]
["2026-09-28T17:29:50.752692+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:29:50.752896+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:29:50.752961+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:50.753088+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:29:50.753287+00:00", "trade", 6.09, 172.0]
["2026-09-28T17:29:50.771038+00:00", "trade", 6.09, 85.0]
["2026-09-28T17:29:50.771610+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:50.784802+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:51.561497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:51.815823+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:54.454708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:54.454769+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:54.454824+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:54.476039+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:54.501926+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:54.654625+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:55.184242+00:00", "trade", 6.095, 900.0]
["2026-09-28T17:29:55.185526+00:00", "trade", 6.091, 50.0]
["2026-09-28T17:29:55.470590+00:00", "trade", 6.1159, 100.0]
["2026-09-28T17:29:55.474067+00:00", "trade", 6.1159, 300.0]
["2026-09-28T17:29:55.851651+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:56.027831+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:56.606444+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:29:56.606609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:56.606991+00:00", "trade", 6.09, 75.0]
["2026-09-28T17:29:56.607070+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:56.617310+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:57.331571+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:57.331626+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:57.331636+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:57.768171+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:57.814541+00:00", "trade", 6.0986, 10.0]
["2026-09-28T17:29:57.814602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:57.850868+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:58.035894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:58.036250+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:58.144492+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.169664+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.169694+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.169754+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.169825+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:29:59.174095+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.292557+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.373235+00:00", "trade", 6.1008, 1.0]
["2026-09-28T17:29:59.453410+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:29:59.873263+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:00.004413+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:01.205072+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:01.518265+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:30:01.671408+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:30:02.001727+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:30:02.210467+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.211089+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.287245+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.287395+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:30:02.287880+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:30:02.288739+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.324499+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.601549+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.628453+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.628839+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.629315+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.629380+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:02.629786+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:03.078364+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:03.140427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:03.140623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:03.269198+00:00", "trade", 6.095, 92.0]
["2026-09-28T17:30:03.288495+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:04.077644+00:00", "trade", 6.1, 21.0]
["2026-09-28T17:30:05.329523+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:06.621902+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:06.810855+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:08.544486+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:08.837593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:09.101215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:09.296771+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:09.551236+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:30:09.551360+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:30:09.551399+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:30:09.604039+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:10.146444+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:30:10.147734+00:00", "trade", 6.0945, 61.0]
["2026-09-28T17:30:10.384100+00:00", "trade", 6.095, 7.0]
["2026-09-28T17:30:11.071270+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:30:11.443850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:11.641847+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:11.881953+00:00", "trade", 6.1058, 100.0]
["2026-09-28T17:30:11.893525+00:00", "trade", 6.114, 100.0]
["2026-09-28T17:30:11.899668+00:00", "trade", 6.1133, 100.0]
["2026-09-28T17:30:11.960263+00:00", "trade", 6.095, 18.0]
["2026-09-28T17:30:12.097221+00:00", "trade", 6.095, 82.0]
["2026-09-28T17:30:12.097224+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:12.097224+00:00", "trade", 6.095, 17.0]
["2026-09-28T17:30:12.098535+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:30:12.208467+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:12.412606+00:00", "trade", 6.0944, 12.0]
["2026-09-28T17:30:12.418635+00:00", "trade", 6.0944, 6.0]
["2026-09-28T17:30:12.421862+00:00", "trade", 6.0944, 1.0]
["2026-09-28T17:30:13.359180+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:13.359189+00:00", "trade", 6.095, 52.0]
["2026-09-28T17:30:13.359195+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:13.359441+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:13.359754+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:13.359971+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:13.360274+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:13.937602+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:30:15.369651+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:30:15.520954+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:18.176561+00:00", "trade", 6.09, 16130.0]
["2026-09-28T17:30:18.177858+00:00", "trade", 6.0902, 135.0]
["2026-09-28T17:30:18.203787+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:18.259475+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:18.475991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:18.478772+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:18.714694+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:18.715296+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:18.828968+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:18.856920+00:00", "trade", 6.095, 875.0]
["2026-09-28T17:30:18.857970+00:00", "trade", 6.095, 25.0]
["2026-09-28T17:30:19.064167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:19.112177+00:00", "trade", 6.09, 27.0]
["2026-09-28T17:30:20.115818+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:20.462967+00:00", "trade", 6.095, 26.0]
["2026-09-28T17:30:20.463656+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:20.464631+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:30:21.003852+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:22.130536+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:22.604362+00:00", "trade", 6.1, 9.0]
["2026-09-28T17:30:23.155407+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:23.680349+00:00", "trade", 6.1, 2000.0]
["2026-09-28T17:30:24.688368+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:25.503959+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:26.151338+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:30:26.153758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:27.554365+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:28.646336+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:28.646351+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:28.646371+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:28.669728+00:00", "trade", 6.1142, 700.0]
["2026-09-28T17:30:28.676537+00:00", "trade", 6.1142, 100.0]
["2026-09-28T17:30:28.678729+00:00", "trade", 6.1142, 400.0]
["2026-09-28T17:30:28.803228+00:00", "trade", 6.0999, 450.0]
["2026-09-28T17:30:28.804314+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:30:29.149777+00:00", "trade", 6.0968, 2.0]
["2026-09-28T17:30:29.528362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.004431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.052921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.053302+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.211524+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.212096+00:00", "trade", 6.095, 493.0]
["2026-09-28T17:30:30.212607+00:00", "trade", 6.095, 807.0]
["2026-09-28T17:30:30.216401+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.329154+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.494177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:30.853077+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:31.343671+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:31.343710+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:32.031043+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:32.273726+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:30:32.273738+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:30:32.547462+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:33.736281+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:30:34.425760+00:00", "trade", 6.1, 1900.0]
["2026-09-28T17:30:34.425784+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:30:34.427041+00:00", "trade", 6.0981, 55.0]
["2026-09-28T17:30:34.434147+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.434442+00:00", "trade", 6.1, 86.0]
["2026-09-28T17:30:34.434505+00:00", "trade", 6.1, 48.0]
["2026-09-28T17:30:34.436362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.436381+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:30:34.436437+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.436452+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.436452+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.436565+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:30:34.436565+00:00", "trade", 6.1, 900.0]
["2026-09-28T17:30:34.436607+00:00", "trade", 6.1, 3300.0]
["2026-09-28T17:30:34.436607+00:00", "trade", 6.1, 1063.0]
["2026-09-28T17:30:34.436724+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:30:34.436727+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:34.440422+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.441565+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:34.927755+00:00", "trade", 6.1, 11.0]
["2026-09-28T17:30:35.305813+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:35.305873+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:35.305938+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:36.087906+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T17:30:36.089193+00:00", "trade", 6.0997, 97.0]
["2026-09-28T17:30:36.312987+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:36.445578+00:00", "trade", 6.095, 180.0]
["2026-09-28T17:30:36.770102+00:00", "trade", 6.0901, 550.0]
["2026-09-28T17:30:37.671112+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:38.771146+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:30:39.470973+00:00", "trade", 6.0999, 1.0]
["2026-09-28T17:30:40.939482+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:41.987859+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.248981+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.249046+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.249604+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:30:42.249607+00:00", "trade", 6.09, 193.0]
["2026-09-28T17:30:42.249668+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.249668+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.249733+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.250145+00:00", "trade", 6.09, 207.0]
["2026-09-28T17:30:42.250640+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.274372+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:42.909869+00:00", "trade", 6.113, 1.0]
["2026-09-28T17:30:43.617190+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:44.016872+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:44.354652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:44.687324+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:44.688395+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:30:44.688537+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.155048+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.286927+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.411890+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.700362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.951295+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:30:45.951827+00:00", "trade", 6.09, 1500.0]
["2026-09-28T17:30:45.952267+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.952307+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.952347+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:45.958049+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:30:45.968219+00:00", "trade", 6.095, 800.0]
["2026-09-28T17:30:46.262967+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:46.263228+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:47.587277+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:47.587392+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:47.588211+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:30:47.588274+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:47.588324+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:47.588797+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:30:48.225196+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:48.225200+00:00", "trade", 6.095, 1778.0]
["2026-09-28T17:30:48.225381+00:00", "trade", 6.095, 222.0]
["2026-09-28T17:30:48.226481+00:00", "trade", 6.0922, 51.0]
["2026-09-28T17:30:48.702358+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:49.037135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:49.594226+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:30:49.595504+00:00", "trade", 6.0903, 50.0]
["2026-09-28T17:30:49.762486+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:49.762579+00:00", "trade", 6.0938, 5980.0]
["2026-09-28T17:30:49.804568+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:50.043514+00:00", "trade", 6.0968, 1.0]
["2026-09-28T17:30:50.068381+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:50.384906+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:30:50.384996+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:50.385468+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:30:50.386190+00:00", "trade", 6.0936, 51.0]
["2026-09-28T17:30:51.245520+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:52.225500+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:52.791340+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:30:52.791403+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:52.807300+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:54.451522+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:55.133672+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:55.166716+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:55.167392+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:55.168004+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:55.168063+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:30:55.640609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:55.654613+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:55.801816+00:00", "trade", 6.0964, 60.0]
["2026-09-28T17:30:56.551910+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:56.936632+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:57.032825+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:57.745548+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:57.746798+00:00", "trade", 6.09, 28.0]
["2026-09-28T17:30:57.747297+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:57.747367+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:57.747382+00:00", "trade", 6.09, 372.0]
["2026-09-28T17:30:57.747818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:57.748981+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:58.590229+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:30:58.604770+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:58.605336+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:58.605817+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:58.863129+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:30:59.095920+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:00.004469+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:00.067128+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:00.067444+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:31:00.176883+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:31:00.398740+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:01.509697+00:00", "trade", 6.095, 600.0]
["2026-09-28T17:31:02.106862+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:02.647905+00:00", "trade", 6.095, 700.0]
["2026-09-28T17:31:03.028677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:03.111493+00:00", "trade", 6.094, 1000.0]
["2026-09-28T17:31:03.259312+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:04.181709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:04.318039+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:05.114170+00:00", "trade", 6.0961, 100.0]
["2026-09-28T17:31:05.147925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:05.170398+00:00", "trade", 6.0994, 1000.0]
["2026-09-28T17:31:05.197087+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:06.017060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:06.156964+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:31:06.949093+00:00", "trade", 6.09, 21.0]
["2026-09-28T17:31:06.949093+00:00", "trade", 6.09, 79.0]
["2026-09-28T17:31:07.595154+00:00", "trade", 6.095, 16.0]
["2026-09-28T17:31:07.754298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:07.889688+00:00", "trade", 6.095, 88.0]
["2026-09-28T17:31:10.866996+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:12.761737+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:13.241397+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:31:15.299756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:15.713084+00:00", "trade", 6.095, 47.0]
["2026-09-28T17:31:15.713151+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:15.713211+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:15.720343+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:16.603602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:16.603851+00:00", "trade", 6.095, 25.0]
["2026-09-28T17:31:16.603856+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:31:17.264774+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:17.743974+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:17.903874+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:18.116140+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:18.402983+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:18.403529+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:18.753743+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:19.028980+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:31:19.029044+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:19.029094+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:19.030137+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:19.030583+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:19.058561+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:31:19.206632+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:19.505032+00:00", "trade", 6.095, 900.0]
["2026-09-28T17:31:19.690454+00:00", "trade", 6.0977, 4.0]
["2026-09-28T17:31:19.792367+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.371291+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.387751+00:00", "trade", 6.0948, 47.0]
["2026-09-28T17:31:20.662757+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:20.732412+00:00", "trade", 6.1, 73.0]
["2026-09-28T17:31:20.732436+00:00", "trade", 6.095, 73.0]
["2026-09-28T17:31:20.732445+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:31:20.732454+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:31:20.732472+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:31:20.732490+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:31:20.732673+00:00", "trade", 6.095, 917.0]
["2026-09-28T17:31:20.764628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.764633+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:20.764688+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.764713+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.764739+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.764744+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:20.879607+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:21.015561+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:21.239204+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:21.303466+00:00", "trade", 6.095, 160.0]
["2026-09-28T17:31:21.358885+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:31:21.420207+00:00", "trade", 6.095, 3000.0]
["2026-09-28T17:31:21.764695+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:22.007340+00:00", "trade", 6.0999, 1000.0]
["2026-09-28T17:31:22.332436+00:00", "trade", 6.0956, 11.0]
["2026-09-28T17:31:22.336916+00:00", "trade", 6.0956, 4.0]
["2026-09-28T17:31:22.412674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:22.424061+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:22.445031+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:22.445105+00:00", "trade", 6.095, 9.0]
["2026-09-28T17:31:23.139410+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:23.228369+00:00", "trade", 6.0994, 1000.0]
["2026-09-28T17:31:23.229641+00:00", "trade", 6.0965, 53.0]
["2026-09-28T17:31:25.317192+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:25.712691+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:31:25.801721+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:27.276037+00:00", "trade", 6.0941, 468.0]
["2026-09-28T17:31:27.882774+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:31:28.127050+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:28.413858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:28.511097+00:00", "trade", 6.1111, 400.0]
["2026-09-28T17:31:28.671828+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:28.818618+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:28.937014+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:28.956536+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:28.994952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:29.023726+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:29.049388+00:00", "trade", 6.1, 9.0]
["2026-09-28T17:31:29.184795+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:29.311174+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:29.425147+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:29.745866+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:30.004472+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:30.575890+00:00", "trade", 6.1111, 100.0]
["2026-09-28T17:31:30.655728+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:30.656280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:30.793171+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:30.794243+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:30.806888+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:31.353089+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:32.036869+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:31:32.036944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:32.067792+00:00", "trade", 6.095, 526.0]
["2026-09-28T17:31:32.230795+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:32.230865+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:32.231039+00:00", "trade", 6.09, 350.0]
["2026-09-28T17:31:32.231048+00:00", "trade", 6.095, 350.0]
["2026-09-28T17:31:32.231812+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:33.078319+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:33.464253+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:33.517956+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:33.521442+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:33.614912+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:34.118652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:34.119398+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:34.183628+00:00", "trade", 6.095, 25.0]
["2026-09-28T17:31:34.316132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:36.698341+00:00", "trade", 6.0925, 146.0]
["2026-09-28T17:31:36.751024+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:31:36.760295+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:31:37.356604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:37.358940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:38.360641+00:00", "trade", 6.095, 88.0]
["2026-09-28T17:31:38.568721+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:38.573503+00:00", "trade", 6.0965, 4.0]
["2026-09-28T17:31:39.793437+00:00", "trade", 6.099, 781.0]
["2026-09-28T17:31:39.844460+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:40.623010+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:40.623075+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:40.676878+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:40.781808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:40.811334+00:00", "trade", 6.0965, 1.0]
["2026-09-28T17:31:40.811358+00:00", "trade", 6.0965, 1.0]
["2026-09-28T17:31:40.812375+00:00", "trade", 6.1, 16.0]
["2026-09-28T17:31:40.996379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:41.090348+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:31:41.141059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:41.369331+00:00", "trade", 6.1, 177.0]
["2026-09-28T17:31:42.050430+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:42.062765+00:00", "trade", 6.09, 661.0]
["2026-09-28T17:31:42.210390+00:00", "trade", 6.0986, 8.0]
["2026-09-28T17:31:42.474389+00:00", "trade", 6.0986, 1.0]
["2026-09-28T17:31:42.474785+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:42.701201+00:00", "trade", 6.095, 481.0]
["2026-09-28T17:31:42.701201+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:42.701201+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:42.701204+00:00", "trade", 6.095, 19.0]
["2026-09-28T17:31:42.701742+00:00", "trade", 6.095, 81.0]
["2026-09-28T17:31:42.704560+00:00", "trade", 6.1, 929.0]
["2026-09-28T17:31:42.705841+00:00", "trade", 6.0958, 50.0]
["2026-09-28T17:31:42.790345+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:43.131284+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:43.360370+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:43.714473+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:43.714523+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:43.770470+00:00", "trade", 6.111, 100.0]
["2026-09-28T17:31:43.834267+00:00", "trade", 6.0945, 1.0]
["2026-09-28T17:31:44.073613+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:44.704440+00:00", "trade", 6.095, 1200.0]
["2026-09-28T17:31:45.135135+00:00", "trade", 6.1, 11.0]
["2026-09-28T17:31:45.135186+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:31:45.135212+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:45.135238+00:00", "trade", 6.1, 48.0]
["2026-09-28T17:31:45.135278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:45.338256+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:45.711305+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:45.812165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:47.254557+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:47.575373+00:00", "trade", 6.0995, 1000.0]
["2026-09-28T17:31:47.735601+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:47.735907+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:48.900058+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:31:48.901183+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:48.901252+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:31:48.901950+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:48.902686+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:31:48.903621+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:31:49.235063+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:49.235384+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:49.441064+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:51.048694+00:00", "trade", 6.0964, 20.0]
["2026-09-28T17:31:51.080784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:51.384122+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.385941+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.390007+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.390837+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.393420+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.425736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:51.425741+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:51.425873+00:00", "trade", 6.1, 28.0]
["2026-09-28T17:31:51.425937+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:31:51.445811+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.445850+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.688832+00:00", "trade", 6.095, 557.0]
["2026-09-28T17:31:51.688982+00:00", "trade", 6.095, 1043.0]
["2026-09-28T17:31:51.743081+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:31:51.743152+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:51.743219+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:51.776524+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:31:51.989654+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:52.129442+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:52.524267+00:00", "trade", 6.0969, 1.0]
["2026-09-28T17:31:52.524654+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:52.524714+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:52.669907+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.669994+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670054+00:00", "trade", 6.095, 21.0]
["2026-09-28T17:31:52.670111+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670162+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670219+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670280+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670349+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:52.670421+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670493+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:52.670577+00:00", "trade", 6.095, 43.0]
["2026-09-28T17:31:52.680906+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:52.907602+00:00", "trade", 6.095, 4.0]
["2026-09-28T17:31:53.091445+00:00", "trade", 6.0944, 100.0]
["2026-09-28T17:31:53.133228+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:53.401287+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:53.766721+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T17:31:53.766792+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:53.767996+00:00", "trade", 6.0984, 90.0]
["2026-09-28T17:31:53.907537+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:53.907542+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:53.907593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:53.907622+00:00", "trade", 6.095, 96.0]
["2026-09-28T17:31:53.907622+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:31:53.907924+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:54.119197+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:54.152011+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:31:54.152152+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:54.347642+00:00", "trade", 6.0977, 198.0]
["2026-09-28T17:31:54.752676+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:54.968354+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:55.431399+00:00", "trade", 6.0949, 18.0]
["2026-09-28T17:31:55.929951+00:00", "trade", 6.1107, 38.0]
["2026-09-28T17:31:55.936377+00:00", "trade", 6.1107, 6.0]
["2026-09-28T17:31:56.552488+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.627777+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.816339+00:00", "trade", 6.1, 125.0]
["2026-09-28T17:31:56.816416+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.816937+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.817584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.818958+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:31:56.818977+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.819082+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:31:56.819403+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.822110+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.822119+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:56.868761+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:57.443079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:57.444382+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:57.585292+00:00", "trade", 6.095, 7.0]
["2026-09-28T17:31:57.585383+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:57.758447+00:00", "trade", 6.095, 3055.0]
["2026-09-28T17:31:57.758510+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:57.759302+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:57.858278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.006661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.055162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.120643+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.120882+00:00", "trade", 6.095, 476.0]
["2026-09-28T17:31:58.120949+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.276037+00:00", "trade", 6.0975, 256.0]
["2026-09-28T17:31:58.276108+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.423198+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.423264+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.433748+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:31:58.435068+00:00", "trade", 6.0953, 86.0]
["2026-09-28T17:31:58.440871+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.669550+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.669605+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.715740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.715831+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:59.454370+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:59.653940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:59.654000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:59.743193+00:00", "trade", 6.0988, 5550.0]
["2026-09-28T17:31:59.743268+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:59.743328+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:00.004501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:00.004558+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:32:00.004630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:00.006713+00:00", "trade", 6.0968, 92.0]
["2026-09-28T17:32:00.056434+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:00.450968+00:00", "trade", 6.099, 3500.0]
["2026-09-28T17:32:00.451674+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:00.626427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:00.889033+00:00", "trade", 6.095, 900.0]
["2026-09-28T17:32:02.230249+00:00", "trade", 6.0986, 1.0]
["2026-09-28T17:32:02.575604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:02.646458+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:32:02.646548+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:02.646603+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:02.647032+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:03.675770+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:05.012409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:05.012834+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:05.345245+00:00", "trade", 6.095, 7.0]
["2026-09-28T17:32:05.345339+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:32:06.376396+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:06.376397+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:06.376448+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:06.376468+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:06.858942+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.064156+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.064350+00:00", "trade", 6.095, 800.0]
["2026-09-28T17:32:07.065637+00:00", "trade", 6.0973, 50.0]
["2026-09-28T17:32:07.072190+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:32:07.073287+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.141951+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.327954+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.376445+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.411107+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:07.412156+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:32:07.614099+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:32:08.843836+00:00", "trade", 6.095, 600.0]
["2026-09-28T17:32:08.844677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:08.844727+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.372594+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.372659+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:10.106768+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:10.107822+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:11.802527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:11.859082+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:11.863838+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:11.863898+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:11.870073+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:12.335050+00:00", "trade", 6.1, 515.0]
["2026-09-28T17:32:12.335074+00:00", "trade", 6.095, 87.0]
["2026-09-28T17:32:12.340198+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:32:12.428468+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:12.437670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:12.758725+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:13.624882+00:00", "trade", 6.095, 700.0]
["2026-09-28T17:32:13.910626+00:00", "trade", 6.0967, 7.0]
["2026-09-28T17:32:13.965891+00:00", "trade", 6.094, 100.0]
["2026-09-28T17:32:14.138662+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:32:14.922810+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:14.922860+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:15.961595+00:00", "trade", 6.0999, 1.0]
["2026-09-28T17:32:16.191586+00:00", "trade", 6.0949, 100.0]
["2026-09-28T17:32:16.404294+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:16.404303+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:16.404379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.063524+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.071834+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.077592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.078584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.087008+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:17.201602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.201648+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.205121+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.921522+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:18.063310+00:00", "trade", 6.1, 11.0]
["2026-09-28T17:32:18.063375+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:18.065175+00:00", "trade", 6.1, 11.0]
["2026-09-28T17:32:18.066612+00:00", "trade", 6.1, 11.0]
["2026-09-28T17:32:18.076304+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:32:18.085695+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:32:18.188122+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:18.470934+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:32:18.587332+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:18.836913+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:19.872708+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:19.872770+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:19.872785+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:19.872785+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:19.872840+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:20.250221+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:20.308207+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:20.308939+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:20.309836+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:20.526970+00:00", "trade", 6.0988, 1.0]
["2026-09-28T17:32:20.660692+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:20.872762+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:21.355378+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:32:22.650205+00:00", "trade", 6.1082, 100.0]
["2026-09-28T17:32:22.830074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:22.830156+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:22.830375+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:22.830435+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:22.918895+00:00", "trade", 6.0973, 90.0]
["2026-09-28T17:32:23.165702+00:00", "trade", 6.0962, 743.0]
["2026-09-28T17:32:23.835639+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:24.376127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:25.009841+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:32:25.269534+00:00", "trade", 6.0997, 1000.0]
["2026-09-28T17:32:25.351620+00:00", "trade", 6.0968, 8.0]
["2026-09-28T17:32:25.358648+00:00", "trade", 6.0968, 5.0]
["2026-09-28T17:32:25.361616+00:00", "trade", 6.0968, 1.0]
["2026-09-28T17:32:25.488141+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:26.749738+00:00", "trade", 6.108, 19.0]
["2026-09-28T17:32:26.940034+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:32:27.096897+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:27.287839+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:27.289120+00:00", "trade", 6.0967, 50.0]
["2026-09-28T17:32:27.708003+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:28.430405+00:00", "trade", 6.095, 65.0]
["2026-09-28T17:32:28.745053+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:28.745237+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:32:28.745237+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:32:28.756415+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:30.004524+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:31.084355+00:00", "trade", 6.095, 600.0]
["2026-09-28T17:32:31.163763+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:31.331123+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:32:32.286339+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:32.766535+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:33.081688+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.095582+00:00", "trade", 6.095, 9.0]
["2026-09-28T17:32:33.188587+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.303401+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.303456+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.535719+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.609119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.771100+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.787187+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:32:33.847592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.847657+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.891608+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:32:33.892780+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:33.964808+00:00", "trade", 6.095, 700.0]
["2026-09-28T17:32:33.994119+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:34.101903+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:34.334692+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:34.440079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.018005+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.155989+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.156580+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.229208+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.229209+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:35.229263+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.229278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.229278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:35.843585+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T17:32:35.844866+00:00", "trade", 6.0989, 63.0]
["2026-09-28T17:32:35.862629+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:35.943895+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:36.229260+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:36.540166+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.122423+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.132160+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:37.132226+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.132271+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.566671+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:37.566751+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.566811+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.567257+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.567788+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:37.714650+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:32:38.442342+00:00", "trade", 6.0975, 90.0]
["2026-09-28T17:32:38.768849+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:39.683494+00:00", "trade", 6.1, 775.0]
["2026-09-28T17:32:39.684035+00:00", "trade", 6.095, 775.0]
["2026-09-28T17:32:39.691301+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:39.691304+00:00", "trade", 6.1, 700.0]
["2026-09-28T17:32:39.691304+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:39.691310+00:00", "trade", 6.1, 900.0]
["2026-09-28T17:32:39.691349+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:39.691349+00:00", "trade", 6.1, 625.0]
["2026-09-28T17:32:39.692134+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:39.692464+00:00", "trade", 6.095, 700.0]
["2026-09-28T17:32:39.692708+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:39.692873+00:00", "trade", 6.095, 900.0]
["2026-09-28T17:32:39.693030+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:39.693345+00:00", "trade", 6.095, 625.0]
["2026-09-28T17:32:39.694154+00:00", "trade", 6.0977, 54.0]
["2026-09-28T17:32:40.966377+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:40.977864+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:40.977921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:40.977926+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:41.289202+00:00", "trade", 6.096, 200.0]
["2026-09-28T17:32:41.291228+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:32:41.291980+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:32:41.404151+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:41.455663+00:00", "trade", 6.0999, 497.0]
["2026-09-28T17:32:41.528852+00:00", "trade", 6.0999, 90.0]
["2026-09-28T17:32:41.545890+00:00", "trade", 6.095, 191.0]
["2026-09-28T17:32:41.824404+00:00", "trade", 6.095, 600.0]
["2026-09-28T17:32:42.669054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:42.681294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:42.771604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:43.061338+00:00", "trade", 6.0953, 100.0]
["2026-09-28T17:32:43.326464+00:00", "trade", 6.1018, 900.0]
["2026-09-28T17:32:43.334499+00:00", "trade", 6.0953, 200.0]
["2026-09-28T17:32:43.340562+00:00", "trade", 6.0953, 100.0]
["2026-09-28T17:32:43.346339+00:00", "trade", 6.0955, 100.0]
["2026-09-28T17:32:43.370068+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:32:45.068665+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:45.100691+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:45.149167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:45.587072+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:32:45.587135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:45.602153+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:46.141975+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:32:47.263195+00:00", "trade", 6.09, 82.0]
["2026-09-28T17:32:47.524966+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:47.525031+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:47.952735+00:00", "trade", 6.0962, 153.0]
["2026-09-28T17:32:47.952765+00:00", "trade", 6.0962, 58.0]
["2026-09-28T17:32:47.953742+00:00", "trade", 6.0962, 40.0]
["2026-09-28T17:32:48.213829+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:32:48.811987+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.000180+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.331218+00:00", "trade", 6.0962, 1.0]
["2026-09-28T17:32:49.466947+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811520+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:32:49.811522+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811523+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:32:49.811526+00:00", "trade", 6.1, 1500.0]
["2026-09-28T17:32:49.811526+00:00", "trade", 6.1, 2000.0]
["2026-09-28T17:32:49.811531+00:00", "trade", 6.1, 900.0]
["2026-09-28T17:32:49.811531+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811531+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811537+00:00", "trade", 6.1, 92.0]
["2026-09-28T17:32:49.811541+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811542+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811544+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811547+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811547+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811553+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811553+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811560+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:49.811560+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811560+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811564+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811565+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:49.811565+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:49.811565+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811567+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811571+00:00", "trade", 6.1, 204.0]
["2026-09-28T17:32:49.811571+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:49.811571+00:00", "trade", 6.1, 169.0]
["2026-09-28T17:32:49.811573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811577+00:00", "trade", 6.1, 1900.0]
["2026-09-28T17:32:49.811577+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811581+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:49.811581+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811586+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:32:49.811586+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811586+00:00", "trade", 6.1, 310.0]
["2026-09-28T17:32:49.811586+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:49.811589+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811589+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:32:49.811592+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:49.811592+00:00", "trade", 6.1, 1600.0]
["2026-09-28T17:32:49.811592+00:00", "trade", 6.1, 4100.0]
["2026-09-28T17:32:49.811595+00:00", "trade", 6.1, 688.0]
["2026-09-28T17:32:49.811595+00:00", "trade", 6.1, 700.0]
["2026-09-28T17:32:49.811598+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811622+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811625+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811628+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811631+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811634+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811634+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811641+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:49.811641+00:00", "trade", 6.1, 812.0]
["2026-09-28T17:32:49.811641+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:49.811646+00:00", "trade", 6.1, 700.0]
["2026-09-28T17:32:49.811646+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:32:49.811646+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:32:49.811649+00:00", "trade", 6.1, 1600.0]
["2026-09-28T17:32:49.811649+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:32:49.811653+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811658+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811693+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811693+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811698+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:49.811753+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811808+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:32:49.811811+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:32:49.811858+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811863+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811873+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811918+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811923+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811928+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811934+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811934+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811964+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811964+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811969+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811973+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.811993+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812009+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812014+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812044+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812109+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812112+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:32:49.812145+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812164+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812184+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812219+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.812234+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.812239+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.812279+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812455+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812795+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812800+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:49.812824+00:00", "trade", 6.0987, 61.0]
["2026-09-28T17:32:49.812921+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.812996+00:00", "trade", 6.1, 52.0]
["2026-09-28T17:32:49.813021+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.813041+00:00", "trade", 6.1, 1700.0]
["2026-09-28T17:32:49.813059+00:00", "trade", 6.1, 56.0]
["2026-09-28T17:32:49.813143+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:32:49.813156+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.813181+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.813600+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:32:49.813639+00:00", "trade", 6.105, 123.0]
["2026-09-28T17:32:49.813733+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.813738+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.813799+00:00", "trade", 6.105, 488.0]
["2026-09-28T17:32:49.813841+00:00", "trade", 6.105, 1763.0]
["2026-09-28T17:32:49.813901+00:00", "trade", 6.105, 1537.0]
["2026-09-28T17:32:49.814023+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.814294+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.814364+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.814394+00:00", "trade", 6.11, 31.0]
["2026-09-28T17:32:49.814481+00:00", "trade", 6.105, 1657.0]
["2026-09-28T17:32:49.815106+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.815173+00:00", "trade", 6.1029, 55.0]
["2026-09-28T17:32:49.815486+00:00", "trade", 6.1, 19.0]
["2026-09-28T17:32:49.815542+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.816013+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.816229+00:00", "trade", 6.105, 2.0]
["2026-09-28T17:32:49.816755+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.816914+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:32:49.817696+00:00", "trade", 6.105, 78.0]
["2026-09-28T17:32:49.818201+00:00", "trade", 6.105, 1757.0]
["2026-09-28T17:32:49.822524+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.823461+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.916227+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.916232+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.967479+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.967509+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.967549+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.967594+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.967659+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.968717+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:49.978786+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:50.112790+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:50.488926+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:50.494999+00:00", "trade", 6.105, 90.0]
["2026-09-28T17:32:51.336374+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:51.579208+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:32:51.581773+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:32:51.639700+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:32:52.212673+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T17:32:52.213969+00:00", "trade", 6.102, 78.0]
["2026-09-28T17:32:52.221012+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:52.277844+00:00", "trade", 6.105, 6.0]
["2026-09-28T17:32:52.391864+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:52.442312+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:52.522687+00:00", "trade", 6.105, 6000.0]
["2026-09-28T17:32:52.797816+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:52.927761+00:00", "trade", 6.0987, 9.0]
["2026-09-28T17:32:52.927830+00:00", "trade", 6.0999, 7.0]
["2026-09-28T17:32:52.927854+00:00", "trade", 6.1005, 3.0]
["2026-09-28T17:32:53.067305+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T17:32:53.068593+00:00", "trade", 6.1025, 96.0]
["2026-09-28T17:32:53.277207+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:53.298950+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:32:53.887702+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:53.986547+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:53.987294+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.107861+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.108427+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.120161+00:00", "trade", 6.1, 61.0]
["2026-09-28T17:32:54.193660+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.274388+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.274453+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.274503+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.274778+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.274919+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.280336+00:00", "trade", 6.1, 1000.0]
["2026-09-28T17:32:54.280336+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:54.280338+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:54.280472+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.280993+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.885804+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.885859+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:54.894247+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:32:54.910561+00:00", "trade", 6.105, 3500.0]
["2026-09-28T17:32:55.174226+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:55.174552+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:55.214609+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:32:55.214648+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:32:55.229708+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:55.229762+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:55.329287+00:00", "trade", 6.1055, 100.0]
["2026-09-28T17:32:55.475450+00:00", "trade", 6.1, 45.0]
["2026-09-28T17:32:55.475490+00:00", "trade", 6.1, 45.0]
["2026-09-28T17:32:56.149614+00:00", "trade", 6.1055, 100.0]
["2026-09-28T17:32:56.500758+00:00", "trade", 6.105, 6000.0]
["2026-09-28T17:32:56.502039+00:00", "trade", 6.104, 95.0]
["2026-09-28T17:32:56.549802+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:56.612044+00:00", "trade", 6.105, 83.0]
["2026-09-28T17:32:57.499313+00:00", "trade", 6.0997, 1.0]
["2026-09-28T17:32:57.562205+00:00", "trade", 6.1, 45.0]
["2026-09-28T17:32:57.562289+00:00", "trade", 6.1, 45.0]
["2026-09-28T17:32:57.805100+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:57.988981+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:57.988982+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:57.988982+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:57.988985+00:00", "trade", 6.1, 87.0]
["2026-09-28T17:32:57.989051+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:57.989499+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:32:57.994343+00:00", "trade", 6.1, 15.0]
["2026-09-28T17:32:57.994346+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:57.994349+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:57.994352+00:00", "trade", 6.1, 75.0]
["2026-09-28T17:32:58.144501+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:58.144518+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:32:58.144526+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:58.989038+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.102062+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.102122+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.191426+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:32:59.600635+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:32:59.600637+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:59.600641+00:00", "trade", 6.1, 700.0]
["2026-09-28T17:32:59.600644+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:32:59.600644+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.600647+00:00", "trade", 6.1, 386.0]
["2026-09-28T17:32:59.600650+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:59.600650+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:59.600685+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.600695+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.600725+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.600730+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.600730+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.600750+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.601534+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:59.604694+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:59.855840+00:00", "trade", 6.102, 90.0]
["2026-09-28T17:33:00.004546+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:00.435934+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:33:00.535378+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:00.600701+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.786661+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:01.864884+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:01.864888+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.864890+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:01.864898+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.864917+00:00", "trade", 6.1, 550.0]
["2026-09-28T17:33:01.864921+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:01.864923+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:33:01.864929+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:33:01.864993+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.864998+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.865073+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.865079+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:01.865079+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.865079+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.865082+00:00", "trade", 6.1, 923.0]
["2026-09-28T17:33:01.865085+00:00", "trade", 6.1, 3207.0]
["2026-09-28T17:33:01.865103+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:33:01.865103+00:00", "trade", 6.1, 93.0]
["2026-09-28T17:33:01.865103+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:33:01.865107+00:00", "trade", 6.1, 193.0]
["2026-09-28T17:33:01.865109+00:00", "trade", 6.1, 114.0]
["2026-09-28T17:33:01.865113+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865128+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:33:01.865129+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865131+00:00", "trade", 6.1, 113.0]
["2026-09-28T17:33:01.865133+00:00", "trade", 6.1, 600.0]
["2026-09-28T17:33:01.865158+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865244+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865314+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:01.865314+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865324+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865499+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865506+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:33:01.865506+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:33:01.865608+00:00", "trade", 6.1, 386.0]
["2026-09-28T17:33:01.865612+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:33:01.865660+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:33:01.865840+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:01.866066+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:01.866126+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:33:01.866201+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.866381+00:00", "trade", 6.1001, 71.0]
["2026-09-28T17:33:01.866712+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.866822+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.866980+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:33:01.869519+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.872447+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:33:01.874940+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:01.876120+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.877697+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:33:01.942658+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.943490+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.965377+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:01.975326+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:02.184489+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:02.184494+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:02.184702+00:00", "trade", 6.095, 800.0]
["2026-09-28T17:33:02.215173+00:00", "trade", 6.0901, 90.0]
["2026-09-28T17:33:02.332682+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:02.546553+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:02.546627+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:02.546980+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:02.763192+00:00", "trade", 6.0973, 100.0]
["2026-09-28T17:33:02.865546+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:03.144603+00:00", "trade", 6.0964, 10.0]
["2026-09-28T17:33:04.587473+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:04.638574+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.123560+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:33:05.123630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.123645+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.209003+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.209324+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.209374+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.209424+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.210635+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:33:05.210680+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.210702+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:05.210719+00:00", "trade", 6.095, 463.0]
["2026-09-28T17:33:05.210765+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.210765+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.210927+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.211140+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.244378+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.256290+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:05.256591+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.256618+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.256642+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.256702+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.257108+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.287291+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:05.295025+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:06.487585+00:00", "trade", 6.0997, 6000.0]
["2026-09-28T17:33:06.799046+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:06.799056+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:06.801166+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:07.002303+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:07.790617+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:07.871213+00:00", "trade", 6.1037, 10.0]
["2026-09-28T17:33:07.904504+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:08.031411+00:00", "trade", 6.095, 34.0]
["2026-09-28T17:33:08.031411+00:00", "trade", 6.095, 77.0]
["2026-09-28T17:33:08.034724+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:08.034740+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:08.034939+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:08.227298+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:08.227346+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:08.227866+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:33:08.818022+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:33:08.906937+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:08.950590+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:08.950616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:08.950671+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:08.957858+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:09.031232+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:33:09.032544+00:00", "trade", 6.1, 3500.0]
["2026-09-28T17:33:09.308685+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T17:33:09.495198+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:09.530286+00:00", "trade", 6.0992, 500.0]
["2026-09-28T17:33:09.663859+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:10.043777+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:33:10.547014+00:00", "trade", 6.0999, 10.0]
["2026-09-28T17:33:10.551183+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:10.973063+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:33:10.973128+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.059669+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.059679+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.059684+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.059684+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.059693+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.059696+00:00", "trade", 6.1, 157.0]
["2026-09-28T17:33:11.059754+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.060100+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.060117+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.060123+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:33:11.060316+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:33:11.060707+00:00", "trade", 6.1, 154.0]
["2026-09-28T17:33:11.060802+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.063353+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.071532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.071550+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.071552+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.077276+00:00", "trade", 6.0999, 3500.0]
["2026-09-28T17:33:11.079441+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.088081+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.091058+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:33:11.096759+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.104160+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.104200+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.104217+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.111849+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.119626+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.127439+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:11.165867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.284470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.350447+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.350567+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:11.350624+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:11.351053+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:11.351120+00:00", "trade", 6.095, 257.0]
["2026-09-28T17:33:11.351162+00:00", "trade", 6.09, 43.0]
["2026-09-28T17:33:11.777259+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:33:12.267553+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:33:12.268228+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:12.268233+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:12.268236+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:33:12.268236+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:33:12.268642+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:12.268732+00:00", "trade", 6.1, 82.0]
["2026-09-28T17:33:12.268813+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:33:12.269219+00:00", "trade", 6.1, 58.0]
["2026-09-28T17:33:12.269220+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:12.270290+00:00", "trade", 6.1, 82.0]
["2026-09-28T17:33:12.850444+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:33:13.224461+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:13.548497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:13.611518+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:13.654863+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T17:33:13.748238+00:00", "trade", 6.095, 12.0]
["2026-09-28T17:33:14.318055+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:14.909163+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:15.917188+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:33:17.006670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:17.018242+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:17.018307+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:17.529821+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:17.899782+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.065171+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.160281+00:00", "trade", 6.0967, 90.0]
["2026-09-28T17:33:18.160358+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.198062+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.282011+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:33:18.705661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.706695+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:33:18.706734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.706739+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.706746+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:33:18.706759+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.706819+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.706829+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.707221+00:00", "trade", 6.09, 378.0]
["2026-09-28T17:33:18.707233+00:00", "trade", 6.09, 122.0]
["2026-09-28T17:33:18.707270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.707391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.707792+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.708553+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.709270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.750639+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:18.811125+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:33:19.077009+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:33:19.841568+00:00", "trade", 6.095, 124.0]
["2026-09-28T17:33:20.056818+00:00", "trade", 6.103, 11.0]
["2026-09-28T17:33:20.411549+00:00", "trade", 6.0974, 100.0]
["2026-09-28T17:33:21.048632+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.049579+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.176036+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.176998+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.263911+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:33:21.650391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.650426+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.650894+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:33:21.650952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:21.918314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:22.006644+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:22.193563+00:00", "trade", 6.094, 7.0]
["2026-09-28T17:33:22.240662+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:22.280401+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:22.576496+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:23.073250+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:23.249243+00:00", "trade", 6.095, 250.0]
["2026-09-28T17:33:23.250041+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:23.512150+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:33:23.578207+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:23.579661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:24.260564+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:33:24.993421+00:00", "trade", 6.1, 1000.0]
["2026-09-28T17:33:25.101036+00:00", "trade", 6.095, 1000.0]
["2026-09-28T17:33:26.187623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.188709+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:33:26.188731+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.188746+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.188757+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:33:26.188766+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.188821+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.188831+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.189265+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:33:26.189382+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.189422+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.189663+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.190239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.259604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.790409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.790427+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:33:26.849632+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:33:26.948500+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:26.949413+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:27.653558+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:33:28.605923+00:00", "trade", 6.1, 32.0]
["2026-09-28T17:33:28.607687+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:28.608850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:28.902906+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:28.965800+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:28.987361+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:33:29.153668+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:29.153675+00:00", "trade", 6.1, 76.0]
["2026-09-28T17:33:29.154294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:29.154344+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:29.177814+00:00", "trade", 6.0993, 2500.0]
["2026-09-28T17:33:29.256022+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:29.744977+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:29.847450+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:29.947494+00:00", "trade", 6.0999, 90.0]
["2026-09-28T17:33:30.004570+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:30.070517+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:30.393992+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:30.406672+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:30.507623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:31.026319+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:31.026939+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:33:31.026960+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:31.027000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:31.027431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:31.550381+00:00", "trade", 6.1019, 200.0]
["2026-09-28T17:33:31.953320+00:00", "trade", 6.0975, 100.0]
["2026-09-28T17:33:32.083587+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:32.227477+00:00", "trade", 6.095, 1000.0]
["2026-09-28T17:33:33.079728+00:00", "trade", 6.0991, 154.0]
["2026-09-28T17:33:33.808420+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:33.808956+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:33:33.809022+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:33.809027+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:33.836427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:33.838200+00:00", "trade", 6.0999, 14.0]
["2026-09-28T17:33:34.156382+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:33:34.376531+00:00", "trade", 6.1014, 100.0]
["2026-09-28T17:33:35.138794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:35.731534+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:33:35.731898+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:33:35.840718+00:00", "trade", 6.095, 165.0]
["2026-09-28T17:33:35.840736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:36.576749+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:37.426801+00:00", "trade", 6.0933, 2.0]
["2026-09-28T17:33:37.690838+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:38.343738+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:39.321726+00:00", "trade", 6.095, 7.0]
["2026-09-28T17:33:39.864837+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:33:40.250515+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:40.691726+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:40.902041+00:00", "trade", 6.095, 58.0]
["2026-09-28T17:33:40.963041+00:00", "trade", 6.1, 142.0]
["2026-09-28T17:33:40.963042+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:40.963092+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:40.963142+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:40.963157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.041570+00:00", "trade", 6.095, 11.0]
["2026-09-28T17:33:41.041930+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.247353+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:41.247430+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.250808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.251168+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.670828+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.670834+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:33:41.670893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:41.963094+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:43.914202+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:43.990484+00:00", "trade", 6.0975, 500.0]
["2026-09-28T17:33:44.126237+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:33:45.212805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:45.319363+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:45.892509+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:46.644218+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:33:46.644590+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:46.730385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:47.171019+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:47.886573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:47.903143+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:47.917048+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:33:48.403750+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:48.403765+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:48.490427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:49.245310+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:49.245360+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:49.427133+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:49.492840+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:49.492850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:49.492965+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:50.934285+00:00", "trade", 6.0958, 1000.0]
["2026-09-28T17:33:51.322825+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:33:52.596846+00:00", "trade", 6.0964, 90.0]
["2026-09-28T17:33:53.387363+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:33:55.742519+00:00", "trade", 6.0975, 200.0]
["2026-09-28T17:33:56.228544+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:56.292000+00:00", "trade", 6.094, 8.0]
["2026-09-28T17:33:57.421114+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:33:57.468291+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:33:57.904477+00:00", "trade", 6.0973, 100.0]
["2026-09-28T17:33:58.568569+00:00", "trade", 6.1, 44.0]
["2026-09-28T17:33:58.568653+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:58.569620+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:58.569670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:58.572431+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:33:59.049285+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:33:59.049353+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:59.049588+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:59.215269+00:00", "trade", 6.095, 45.0]
["2026-09-28T17:33:59.215358+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:59.623711+00:00", "trade", 6.095, 66.0]
["2026-09-28T17:33:59.976739+00:00", "trade", 6.1, 6000.0]
["2026-09-28T17:34:00.004593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:00.213653+00:00", "trade", 6.0974, 100.0]
["2026-09-28T17:34:01.129139+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:34:01.129142+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:01.129222+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:02.436740+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:34:03.203904+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:34:03.203999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:03.594381+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:34:03.789137+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:03.790042+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:34:04.962643+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.262517+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.262527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.353048+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.591270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.631235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.827372+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.827447+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.827728+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:05.827897+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:34:05.828505+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:06.573069+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.119699+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:34:07.332083+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:34:07.351087+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.351122+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.351304+00:00", "trade", 6.09, 650.0]
["2026-09-28T17:34:07.351316+00:00", "trade", 6.095, 650.0]
["2026-09-28T17:34:07.351337+00:00", "trade", 6.09, 5350.0]
["2026-09-28T17:34:07.351346+00:00", "trade", 6.095, 5350.0]
["2026-09-28T17:34:07.351372+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.351428+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.351488+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.352084+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.451270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.452072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.540984+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:07.551995+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:08.078259+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:08.078845+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:08.478022+00:00", "trade", 6.0996, 22.0]
["2026-09-28T17:34:08.633236+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:08.633420+00:00", "trade", 6.09, 278.0]
["2026-09-28T17:34:08.633420+00:00", "trade", 6.09, 322.0]
["2026-09-28T17:34:08.633532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:08.633562+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:09.274318+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:10.550032+00:00", "trade", 6.0996, 100.0]
["2026-09-28T17:34:11.390573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:11.391115+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:11.391185+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:11.392234+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:11.392273+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:11.867212+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:34:13.871959+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:13.873083+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:34:15.028492+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:34:15.041113+00:00", "trade", 6.0969, 29.0]
["2026-09-28T17:34:15.291008+00:00", "trade", 6.09, 27.0]
["2026-09-28T17:34:16.373011+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:16.374014+00:00", "trade", 6.09, 278.0]
["2026-09-28T17:34:16.374017+00:00", "trade", 6.09, 22.0]
["2026-09-28T17:34:17.070097+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:17.510042+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:34:17.510051+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:34:17.510084+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:34:17.510937+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:17.745400+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:17.944981+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:18.168758+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:34:18.169671+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:18.423898+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:34:18.495863+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:19.030677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:19.444502+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:20.673144+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:20.673856+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:20.991021+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:21.054773+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:21.179375+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:21.216298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:21.918176+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:34:21.919177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.601953+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.602936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.611982+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.611987+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.612473+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.618784+00:00", "trade", 6.09, 677.0]
["2026-09-28T17:34:22.618842+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:34:22.618879+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.618889+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.618954+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.619245+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.621164+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.626031+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.626050+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:34:22.626056+00:00", "trade", 6.09, 165.0]
["2026-09-28T17:34:22.626059+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:34:22.626062+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:34:22.626096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.634641+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.634648+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:22.635929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.635964+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.636020+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.636223+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:34:22.636526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.638631+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.670737+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:22.880636+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:34:22.880681+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:34:23.609563+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:23.610965+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:23.611037+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:23.634693+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:23.634743+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:23.735699+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:23.876479+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.315346+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:26.910219+00:00", "trade", 6.0994, 100.0]
["2026-09-28T17:34:28.022455+00:00", "trade", 6.0969, 100.0]
["2026-09-28T17:34:28.072048+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:28.350230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:28.350291+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:28.350316+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:28.350376+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:28.642505+00:00", "trade", 6.0901, 31.0]
["2026-09-28T17:34:28.642511+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:28.912972+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:34:28.913005+00:00", "trade", 6.095, 18.0]
["2026-09-28T17:34:28.913011+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:34:28.913044+00:00", "trade", 6.095, 4.0]
["2026-09-28T17:34:29.308576+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:34:29.344799+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:30.004611+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:30.370273+00:00", "trade", 6.094, 8.0]
["2026-09-28T17:34:33.140165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:34.012317+00:00", "trade", 6.0969, 200.0]
["2026-09-28T17:34:35.146659+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:35.146679+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:34:35.146679+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:34:35.147316+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:35.712006+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:37.497920+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:37.498802+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:37.800771+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:37.802654+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:34:37.868603+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:38.034716+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:38.082873+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:38.650135+00:00", "trade", 6.0994, 100.0]
["2026-09-28T17:34:38.992083+00:00", "trade", 6.0975, 200.0]
["2026-09-28T17:34:39.062766+00:00", "trade", 6.0969, 100.0]
["2026-09-28T17:34:39.196235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:39.451424+00:00", "trade", 6.0933, 200.0]
["2026-09-28T17:34:39.603213+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:34:39.603225+00:00", "trade", 6.095, 8.0]
["2026-09-28T17:34:39.603343+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:34:40.574013+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:34:40.615704+00:00", "trade", 6.095, 575.0]
["2026-09-28T17:34:40.804406+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:41.890543+00:00", "trade", 6.0933, 14.0]
["2026-09-28T17:34:41.895688+00:00", "trade", 6.0933, 2.0]
["2026-09-28T17:34:42.363630+00:00", "trade", 6.1, 70.0]
["2026-09-28T17:34:42.729351+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:42.729416+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:43.014169+00:00", "trade", 6.0994, 100.0]
["2026-09-28T17:34:43.019368+00:00", "trade", 6.0994, 77.0]
["2026-09-28T17:34:43.022752+00:00", "trade", 6.0994, 6.0]
["2026-09-28T17:34:43.277792+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:34:43.370635+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:34:43.370999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:43.375588+00:00", "trade", 6.0983, 100.0]
["2026-09-28T17:34:43.568209+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:43.568374+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:43.761756+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:34:43.761795+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:43.933489+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:43.982436+00:00", "trade", 6.097, 100.0]
["2026-09-28T17:34:44.092512+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:44.092529+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:45.377894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:45.378043+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:45.407710+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:45.427056+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:45.588225+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:34:45.923686+00:00", "trade", 6.1, 326.0]
["2026-09-28T17:34:45.923852+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:34:45.923894+00:00", "trade", 6.095, 47.0]
["2026-09-28T17:34:45.923927+00:00", "trade", 6.1, 578.0]
["2026-09-28T17:34:46.230691+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:46.230880+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:46.263338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:47.186282+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:47.188347+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:47.952706+00:00", "trade", 6.0983, 6.0]
["2026-09-28T17:34:48.810516+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:48.811172+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:48.901628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:48.927589+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:50.723828+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:50.849452+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:51.006566+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:51.695893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:51.696495+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:52.716052+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:34:53.590466+00:00", "trade", 6.0986, 600.0]
["2026-09-28T17:34:56.052340+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:56.211750+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:58.581554+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:34:58.839258+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.051138+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.971825+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:59.978904+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:34:59.989388+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.989443+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.989493+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.989538+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.990511+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.990987+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.992335+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:59.995087+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:00.004634+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:00.516621+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:01.218240+00:00", "trade", 6.0925, 1.0]
["2026-09-28T17:35:01.994574+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:01.999526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:02.190492+00:00", "trade", 6.0957, 400.0]
["2026-09-28T17:35:02.929716+00:00", "trade", 6.0956, 610.0]
["2026-09-28T17:35:04.559240+00:00", "trade", 6.094, 44.0]
["2026-09-28T17:35:05.089244+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:35:05.089274+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:35:05.329082+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:05.329147+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:05.624140+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:05.625022+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:05.628821+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:05.628822+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:35:05.628861+00:00", "trade", 6.09, 900.0]
["2026-09-28T17:35:05.628864+00:00", "trade", 6.09, 2400.0]
["2026-09-28T17:35:06.030437+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:06.075299+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:06.075359+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:06.183943+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:06.184028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:06.194776+00:00", "trade", 6.0979, 12.0]
["2026-09-28T17:35:06.203887+00:00", "trade", 6.0922, 1.0]
["2026-09-28T17:35:06.947839+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:35:06.947848+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:35:06.948138+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:07.127711+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:07.158484+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:08.695508+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:35:08.730499+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:08.731080+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:08.732151+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:09.934577+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:09.934697+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:09.934703+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:35:09.934747+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:09.934802+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:09.935143+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:10.159095+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:11.403648+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:35:11.707717+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:12.288769+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.289491+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.497441+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.645945+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.647203+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.647298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.657723+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.833742+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:12.833808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:14.063672+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:14.656234+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:14.925099+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:15.611367+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:35:15.619937+00:00", "trade", 6.0902, 1140.0]
["2026-09-28T17:35:15.620004+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:16.023104+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:16.564283+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:17.673100+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.038530+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.038580+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.040735+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.132339+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.132399+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.133080+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:18.650544+00:00", "trade", 6.098, 100.0]
["2026-09-28T17:35:18.658143+00:00", "trade", 6.098, 39.0]
["2026-09-28T17:35:19.529086+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:35:19.542578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:19.580648+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:19.715214+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:19.744168+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:20.034063+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:20.675416+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:20.675466+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:20.811971+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:20.812031+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:21.264270+00:00", "trade", 6.0974, 100.0]
["2026-09-28T17:35:22.258020+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:22.574935+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:22.576524+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:22.576584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:22.950239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:22.950309+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:24.165464+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:24.461314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:24.990389+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:25.205722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:25.205722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:25.206423+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:25.206904+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:25.265003+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:28.089697+00:00", "trade", 6.098, 30.0]
["2026-09-28T17:35:28.141650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:28.146752+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.004652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.128827+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:35:30.128828+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.128830+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:35:30.128883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.128918+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.129387+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:35:30.131119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.422783+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.422854+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.532079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.871593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:30.871597+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:31.128885+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.545663+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.546080+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.546139+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.546150+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.546224+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.550605+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.591887+00:00", "trade", 6.095, 3500.0]
["2026-09-28T17:35:31.660000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.660071+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:31.752491+00:00", "trade", 6.0974, 1.0]
["2026-09-28T17:35:32.185166+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.032535+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.033130+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:33.034129+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.340784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.446701+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.562542+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.667497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:33.679260+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:34.001342+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:34.001408+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:34.726130+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:35:34.728439+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:34.729677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.210437+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.210458+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.210513+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.211289+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.211294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.211438+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:35.247391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.462673+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:35.462837+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:35:35.750887+00:00", "trade", 6.0977, 100.0]
["2026-09-28T17:35:36.142690+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:35:36.142861+00:00", "trade", 6.095, 56.0]
["2026-09-28T17:35:36.245738+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:36.245782+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:35:37.054144+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:37.250372+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:37.250538+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:37.287540+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:37.778830+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:38.865757+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:35:38.945945+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:39.225706+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:35:39.227381+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:35:39.758334+00:00", "trade", 6.1, 76.0]
["2026-09-28T17:35:40.220917+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:35:40.343041+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:35:40.674836+00:00", "trade", 6.095, 35.0]
["2026-09-28T17:35:42.119399+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:42.219447+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:42.223994+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:35:42.325597+00:00", "trade", 6.0973, 16.0]
["2026-09-28T17:35:43.158474+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:43.354631+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:44.180641+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:35:44.190559+00:00", "trade", 6.0926, 8.0]
["2026-09-28T17:35:44.196567+00:00", "trade", 6.0926, 5.0]
["2026-09-28T17:35:44.200254+00:00", "trade", 6.0926, 4.0]
["2026-09-28T17:35:44.202903+00:00", "trade", 6.0926, 2.0]
["2026-09-28T17:35:45.370918+00:00", "trade", 6.0926, 100.0]
["2026-09-28T17:35:45.629435+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:45.635113+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:45.635151+00:00", "trade", 6.09, 88.0]
["2026-09-28T17:35:46.295336+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:47.338852+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:47.530169+00:00", "trade", 6.092, 9.0]
["2026-09-28T17:35:47.536535+00:00", "trade", 6.092, 3.0]
["2026-09-28T17:35:47.539407+00:00", "trade", 6.092, 3.0]
["2026-09-28T17:35:47.542724+00:00", "trade", 6.092, 1.0]
["2026-09-28T17:35:48.082824+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:48.669471+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:49.741239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:49.949663+00:00", "trade", 6.092, 2.0]
["2026-09-28T17:35:50.039205+00:00", "trade", 6.0901, 8.0]
["2026-09-28T17:35:50.344080+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:50.377892+00:00", "trade", 6.095, 38.0]
["2026-09-28T17:35:51.380484+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:35:51.574526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:51.815416+00:00", "trade", 6.09, 89.0]
["2026-09-28T17:35:51.815434+00:00", "trade", 6.09, 82.0]
["2026-09-28T17:35:51.815446+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.815458+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.815470+00:00", "trade", 6.09, 18.0]
["2026-09-28T17:35:51.815500+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.815984+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.816126+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:51.816261+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.816273+00:00", "trade", 6.09, 47.0]
["2026-09-28T17:35:51.817665+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.838850+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:51.875324+00:00", "trade", 6.0976, 100.0]
["2026-09-28T17:35:52.597708+00:00", "trade", 6.0929, 252.0]
["2026-09-28T17:35:52.802021+00:00", "trade", 6.0976, 7.0]
["2026-09-28T17:35:54.248675+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:54.248863+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:54.296881+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:35:56.210610+00:00", "trade", 6.0919, 1.0]
["2026-09-28T17:35:56.229794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:56.229949+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:35:56.229949+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:35:56.229985+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:35:56.604883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:57.707068+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:57.707187+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:35:57.816729+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:57.940314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:58.671380+00:00", "trade", 6.0971, 100.0]
["2026-09-28T17:35:59.230111+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:35:59.230150+00:00", "trade", 6.1, 101.0]
["2026-09-28T17:35:59.287698+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:00.004681+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:00.849819+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:00.849862+00:00", "trade", 6.1, 361.0]
["2026-09-28T17:36:01.303670+00:00", "trade", 6.0976, 60.0]
["2026-09-28T17:36:01.567810+00:00", "trade", 6.095, 11.0]
["2026-09-28T17:36:01.572210+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:36:01.577220+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:36:01.583078+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:36:01.588379+00:00", "trade", 6.095, 39.0]
["2026-09-28T17:36:02.704635+00:00", "trade", 6.0976, 10.0]
["2026-09-28T17:36:04.201601+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:36:04.331579+00:00", "trade", 6.0978, 21.0]
["2026-09-28T17:36:04.389275+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:05.028127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:05.749585+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:05.749763+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:36:05.832583+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:06.218000+00:00", "trade", 6.0927, 3.0]
["2026-09-28T17:36:06.226426+00:00", "trade", 6.0927, 1.0]
["2026-09-28T17:36:06.312789+00:00", "trade", 6.0927, 6.0]
["2026-09-28T17:36:07.038032+00:00", "trade", 6.0927, 3.0]
["2026-09-28T17:36:08.385674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:09.114818+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:36:09.550463+00:00", "trade", 6.0968, 400.0]
["2026-09-28T17:36:09.725756+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:36:09.930866+00:00", "trade", 6.0928, 100.0]
["2026-09-28T17:36:10.535143+00:00", "trade", 6.0929, 2.0]
["2026-09-28T17:36:10.836993+00:00", "trade", 6.0964, 4.0]
["2026-09-28T17:36:10.837354+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:36:11.057454+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:36:11.129530+00:00", "trade", 6.0968, 7.0]
["2026-09-28T17:36:12.611795+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:12.613394+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:13.110834+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:13.111060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:13.111395+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:13.678296+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:36:13.721842+00:00", "trade", 6.095, 82.0]
["2026-09-28T17:36:13.724350+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:36:14.727079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:14.727639+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:15.191256+00:00", "trade", 6.0978, 100.0]
["2026-09-28T17:36:15.329968+00:00", "trade", 6.09, 48.0]
["2026-09-28T17:36:15.331133+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:15.347735+00:00", "trade", 6.09, 48.0]
["2026-09-28T17:36:15.779503+00:00", "trade", 6.0976, 2.0]
["2026-09-28T17:36:15.841604+00:00", "trade", 6.09, 455.0]
["2026-09-28T17:36:15.841631+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:15.841766+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:36:15.843345+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:15.936415+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.064440+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:36:16.064464+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:36:16.408068+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.527763+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.535025+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.555830+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.560326+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.583335+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:16.605463+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:17.690798+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:18.471133+00:00", "trade", 6.0966, 100.0]
["2026-09-28T17:36:19.234459+00:00", "trade", 6.095, 17.0]
["2026-09-28T17:36:19.681742+00:00", "trade", 6.0975, 100.0]
["2026-09-28T17:36:20.605497+00:00", "trade", 6.0928, 1.0]
["2026-09-28T17:36:23.332519+00:00", "trade", 6.09, 23.0]
["2026-09-28T17:36:23.332519+00:00", "trade", 6.09, 377.0]
["2026-09-28T17:36:24.233961+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:36:24.314641+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:24.548713+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:24.554527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:24.622018+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:25.450433+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:36:25.505868+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:27.015875+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:29.312909+00:00", "trade", 6.0978, 8.0]
["2026-09-28T17:36:29.453539+00:00", "trade", 6.095, 24.0]
["2026-09-28T17:36:30.004704+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:32.118680+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:32.135161+00:00", "trade", 6.0976, 22.0]
["2026-09-28T17:36:32.309495+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:36:32.310088+00:00", "trade", 6.09, 244.0]
["2026-09-28T17:36:33.173615+00:00", "trade", 6.0986, 11.0]
["2026-09-28T17:36:34.378778+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:36:34.489526+00:00", "trade", 6.0965, 100.0]
["2026-09-28T17:36:34.688287+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:35.656191+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:35.890933+00:00", "trade", 6.0965, 100.0]
["2026-09-28T17:36:36.016810+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:36.016875+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:36.120276+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:36.120752+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:36.519612+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:36.888972+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:36.889083+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:36:36.889086+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:36:36.995646+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:37.242865+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:37.818013+00:00", "trade", 6.0986, 1.0]
["2026-09-28T17:36:37.879286+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:37.934899+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:39.439016+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:40.951474+00:00", "trade", 6.0976, 100.0]
["2026-09-28T17:36:41.119385+00:00", "trade", 6.0976, 8.0]
["2026-09-28T17:36:41.171397+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:41.171424+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:41.171469+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:41.171902+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:41.172013+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:41.172224+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:41.172425+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:36:41.172900+00:00", "trade", 6.09, 68.0]
["2026-09-28T17:36:41.173688+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:36:41.183056+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:36:41.375759+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:41.891702+00:00", "trade", 6.0921, 251.0]
["2026-09-28T17:36:42.274141+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:36:43.545991+00:00", "trade", 6.0999, 100.0]
["2026-09-28T17:36:45.934598+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:46.821408+00:00", "trade", 6.094, 5.0]
["2026-09-28T17:36:48.446712+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:49.164833+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:50.440607+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:36:51.570849+00:00", "trade", 6.0964, 100.0]
["2026-09-28T17:36:51.904834+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:52.412286+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:36:52.412338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:52.412734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:52.423946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:52.925284+00:00", "trade", 6.0975, 10.0]
["2026-09-28T17:36:53.412340+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:54.022127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:54.022198+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:55.655318+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:56.280066+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:56.280131+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:57.610034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:57.778520+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:57.778590+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:58.503056+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:58.535694+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:58.928063+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:59.247579+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:59.291699+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:59.630854+00:00", "trade", 6.0915, 21.0]
["2026-09-28T17:36:59.636201+00:00", "trade", 6.0915, 2.0]
["2026-09-28T17:37:00.004728+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:00.239758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:00.907904+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:01.416280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:01.497819+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:01.853767+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:02.448809+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:02.678575+00:00", "trade", 6.0976, 8.0]
["2026-09-28T17:37:02.681928+00:00", "trade", 6.0976, 300.0]
["2026-09-28T17:37:03.176841+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:37:03.232697+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:03.349891+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:04.108578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:04.131427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:04.486082+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:05.479563+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:05.501160+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:05.521463+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:05.614450+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:37:05.660655+00:00", "trade", 6.09, 22.0]
["2026-09-28T17:37:05.660685+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:05.660697+00:00", "trade", 6.09, 86.0]
["2026-09-28T17:37:05.660709+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:05.660724+00:00", "trade", 6.09, 58.0]
["2026-09-28T17:37:05.660763+00:00", "trade", 6.09, 14.0]
["2026-09-28T17:37:05.660974+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:05.661136+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:05.666386+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:37:05.706120+00:00", "trade", 6.09, 91.0]
["2026-09-28T17:37:06.771441+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:37:06.771496+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:07.066729+00:00", "trade", 6.0906, 3.0]
["2026-09-28T17:37:07.300963+00:00", "trade", 6.0906, 5.0]
["2026-09-28T17:37:07.696615+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:37:07.697000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:07.703331+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:07.761920+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:09.016839+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:09.067650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:09.081679+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:09.677683+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:10.408815+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:10.645683+00:00", "trade", 6.0964, 20.0]
["2026-09-28T17:37:11.034595+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:11.175957+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:11.383478+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:37:12.133309+00:00", "trade", 6.0976, 100.0]
["2026-09-28T17:37:12.534007+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:12.614373+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:13.428918+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:37:13.556808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:13.660986+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:13.695523+00:00", "trade", 6.0976, 7.0]
["2026-09-28T17:37:13.840489+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:13.998239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:14.563867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:14.563872+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:15.785301+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:15.785301+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:15.787532+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:37:15.788386+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:37:17.390835+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:17.390891+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:17.863972+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:17.952834+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:17.954683+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:37:18.890914+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:18.890974+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.235740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.235740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.510883+00:00", "trade", 6.0964, 100.0]
["2026-09-28T17:37:19.603461+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.603586+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.756773+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:37:19.756846+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.756846+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.906758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.906818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.906954+00:00", "trade", 6.095, 650.0]
["2026-09-28T17:37:19.906981+00:00", "trade", 6.09, 650.0]
["2026-09-28T17:37:19.907083+00:00", "trade", 6.095, 3350.0]
["2026-09-28T17:37:19.934961+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:19.934966+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:20.841848+00:00", "trade", 6.094, 20.0]
["2026-09-28T17:37:21.326554+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:37:21.440647+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.440842+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.473124+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.473169+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.473220+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.473490+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.473500+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.473695+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:37:21.912308+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:37:21.912376+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:21.912426+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:22.124275+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:22.124330+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:22.267827+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:22.309547+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:22.465869+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:22.469231+00:00", "trade", 6.095, 2468.0]
["2026-09-28T17:37:23.484798+00:00", "trade", 6.1, 96.0]
["2026-09-28T17:37:24.488827+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:37:24.490207+00:00", "trade", 6.095, 45.0]
["2026-09-28T17:37:26.577115+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:37:27.109037+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:27.109037+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:27.439831+00:00", "trade", 6.0975, 2.0]
["2026-09-28T17:37:27.941722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:27.946684+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:28.035470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:28.041891+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:28.231968+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:28.555467+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:37:28.710899+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:28.711355+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:29.317347+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:29.317383+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:29.317843+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:37:29.317885+00:00", "trade", 6.09, 69.0]
["2026-09-28T17:37:29.318045+00:00", "trade", 6.09, 31.0]
["2026-09-28T17:37:29.319103+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:37:29.321864+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:29.327902+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:37:29.380885+00:00", "trade", 6.095, 21.0]
["2026-09-28T17:37:29.499100+00:00", "trade", 6.095, 43.0]
["2026-09-28T17:37:29.712365+00:00", "trade", 6.0975, 55.0]
["2026-09-28T17:37:30.004756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:30.728545+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:31.006187+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:31.492695+00:00", "trade", 6.093, 252.0]
["2026-09-28T17:37:32.331453+00:00", "trade", 6.093, 5.0]
["2026-09-28T17:37:33.108303+00:00", "trade", 6.0975, 1.0]
["2026-09-28T17:37:33.470437+00:00", "trade", 6.0927, 16.0]
["2026-09-28T17:37:33.476181+00:00", "trade", 6.0927, 2.0]
["2026-09-28T17:37:33.479525+00:00", "trade", 6.0927, 1.0]
["2026-09-28T17:37:33.483636+00:00", "trade", 6.0927, 1.0]
["2026-09-28T17:37:33.486393+00:00", "trade", 6.0927, 1.0]
["2026-09-28T17:37:33.611753+00:00", "trade", 6.0927, 1.0]
["2026-09-28T17:37:33.698428+00:00", "trade", 6.0927, 1.0]
["2026-09-28T17:37:33.698684+00:00", "trade", 6.0927, 8.0]
["2026-09-28T17:37:34.030476+00:00", "trade", 6.095, 18.0]
["2026-09-28T17:37:34.034557+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:37:34.039137+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:37:34.043082+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:37:34.047241+00:00", "trade", 6.095, 62.0]
["2026-09-28T17:37:35.029651+00:00", "trade", 6.09, 310.0]
["2026-09-28T17:37:35.030232+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:37:35.090432+00:00", "trade", 6.095, 37.0]
["2026-09-28T17:37:35.496929+00:00", "trade", 6.09, 1100.0]
["2026-09-28T17:37:35.496931+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:37:35.496934+00:00", "trade", 6.09, 2000.0]
["2026-09-28T17:37:35.496983+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.497008+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.497033+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.497154+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:37:35.497458+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:35.497465+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.497524+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:37:35.497527+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:37:35.497530+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:37:35.497596+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:37:35.497600+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:37:35.497605+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:37:35.497605+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:37:35.497608+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:37:35.497608+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:37:35.497612+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:37:35.497614+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:37:35.497614+00:00", "trade", 6.09, 165.0]
["2026-09-28T17:37:35.497617+00:00", "trade", 6.09, 35.0]
["2026-09-28T17:37:35.497948+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:35.497948+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:37:35.497969+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:37:35.501434+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.503033+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:37:35.503033+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:37:35.503033+00:00", "trade", 6.09, 188.0]
["2026-09-28T17:37:35.503364+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:37:35.503364+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.507924+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:35.710909+00:00", "trade", 6.0963, 100.0]
["2026-09-28T17:37:35.716349+00:00", "trade", 6.0963, 1000.0]
["2026-09-28T17:37:37.157826+00:00", "trade", 6.0972, 1.0]
["2026-09-28T17:37:37.230202+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:37.230203+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:37:37.230217+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:37.230427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133561+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133590+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:37:39.133593+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:37:39.133593+00:00", "trade", 6.09, 174.0]
["2026-09-28T17:37:39.133621+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133626+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133692+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:37:39.133692+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:37:39.133701+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133746+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133771+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.133801+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.134082+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.134157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.134164+00:00", "trade", 6.09, 1900.0]
["2026-09-28T17:37:39.139634+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:39.139635+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.152972+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.352054+00:00", "trade", 6.097, 300.0]
["2026-09-28T17:37:39.353046+00:00", "trade", 6.097, 200.0]
["2026-09-28T17:37:39.527474+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.527952+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:37:39.527956+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:39.528005+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.528451+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.528485+00:00", "trade", 6.09, 54.0]
["2026-09-28T17:37:39.528497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.528502+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:39.528505+00:00", "trade", 6.09, 60.0]
["2026-09-28T17:37:39.528514+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:39.528514+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:37:39.528514+00:00", "trade", 6.09, 22.0]
["2026-09-28T17:37:39.528527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.528530+00:00", "trade", 6.09, 6900.0]
["2026-09-28T17:37:39.528530+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:39.528535+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:37:39.528556+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:39.528562+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:37:39.528565+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:37:39.528571+00:00", "trade", 6.09, 1559.0]
["2026-09-28T17:37:39.528571+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:37:39.528572+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:39.528578+00:00", "trade", 6.09, 159.0]
["2026-09-28T17:37:39.528578+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:37:39.528580+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:39.528581+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:39.528589+00:00", "trade", 6.09, 168.0]
["2026-09-28T17:37:39.528591+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:39.528591+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:39.528631+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528632+00:00", "trade", 6.09, 1037.0]
["2026-09-28T17:37:39.528638+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:37:39.528641+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:37:39.528644+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:37:39.528650+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:37:39.528650+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:37:39.528652+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528652+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528749+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:39.528767+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528782+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528801+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528802+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528802+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528807+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528872+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528872+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528897+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528907+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.528962+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529013+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529057+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529103+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529103+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529313+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529618+00:00", "trade", 6.085, 34.0]
["2026-09-28T17:37:39.529696+00:00", "trade", 6.085, 17.0]
["2026-09-28T17:37:39.529789+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.529840+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.530321+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.530451+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.532405+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.532501+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.534210+00:00", "trade", 6.09, 308.0]
["2026-09-28T17:37:39.538851+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.547510+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:39.548786+00:00", "trade", 6.085, 136.0]
["2026-09-28T17:37:39.616901+00:00", "trade", 6.085, 60.0]
["2026-09-28T17:37:39.628785+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:39.628790+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:40.133748+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:40.558771+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:40.605205+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:37:40.605331+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:41.401225+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:37:41.433125+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:37:41.433741+00:00", "trade", 6.09, 54.0]
["2026-09-28T17:37:41.434328+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:37:41.939710+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:42.166199+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:43.091205+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:37:43.094742+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:37:43.297184+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:37:43.297238+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:37:43.297262+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:37:43.297304+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:37:43.297331+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:37:43.297461+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:37:43.297849+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:37:43.297885+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:43.320427+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:37:43.376859+00:00", "trade", 6.085, 465.0]
["2026-09-28T17:37:43.377132+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.377144+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.377190+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.377250+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.377457+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.377671+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.377730+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:43.379568+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.431761+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:37:43.806827+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:43.844206+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:44.034459+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:44.041156+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:44.340492+00:00", "trade", 6.0837, 3.0]
["2026-09-28T17:37:44.340892+00:00", "trade", 6.0837, 1.0]
["2026-09-28T17:37:44.569193+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:45.063294+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:37:45.063355+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:45.099963+00:00", "trade", 6.085, 3500.0]
["2026-09-28T17:37:45.100869+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:45.250832+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:45.468801+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:45.668606+00:00", "trade", 6.096, 24.0]
["2026-09-28T17:37:45.794317+00:00", "trade", 6.0898, 6000.0]
["2026-09-28T17:37:46.246708+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247175+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247300+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247304+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:37:46.247310+00:00", "trade", 6.09, 6100.0]
["2026-09-28T17:37:46.247319+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:37:46.247322+00:00", "trade", 6.09, 1200.0]
["2026-09-28T17:37:46.247325+00:00", "trade", 6.09, 6300.0]
["2026-09-28T17:37:46.247335+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247350+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247361+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:46.247370+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:37:46.247376+00:00", "trade", 6.09, 900.0]
["2026-09-28T17:37:46.247376+00:00", "trade", 6.09, 46.0]
["2026-09-28T17:37:46.247388+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:46.247440+00:00", "trade", 6.09, 28.0]
["2026-09-28T17:37:46.247442+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:37:46.247445+00:00", "trade", 6.09, 1500.0]
["2026-09-28T17:37:46.247455+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247505+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247505+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247531+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247531+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:37:46.247560+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:46.247566+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:37:46.247566+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:37:46.247569+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:37:46.247569+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:46.247575+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:46.247581+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247599+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:46.247601+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247606+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247606+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247641+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247671+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247701+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247711+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247826+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247842+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:46.247848+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:37:46.247876+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:37:46.247876+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247891+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247942+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.247947+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.248101+00:00", "trade", 6.09, 184.0]
["2026-09-28T17:37:46.248172+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:37:46.248177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.248488+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.248708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.248708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.248743+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.249024+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.250152+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.251355+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.252101+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.253154+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.253224+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.255469+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.255500+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.257088+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.258441+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.348646+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:46.490780+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:47.102582+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:47.604377+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:48.066984+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:48.458558+00:00", "trade", 6.095, 62.0]
["2026-09-28T17:37:48.790307+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:49.225414+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:49.225685+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:37:49.225697+00:00", "trade", 6.095, 12.0]
["2026-09-28T17:37:49.225824+00:00", "trade", 6.095, 238.0]
["2026-09-28T17:37:49.498960+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:49.649752+00:00", "trade", 6.0929, 90.0]
["2026-09-28T17:37:51.360609+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:37:51.920536+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:37:54.850644+00:00", "trade", 6.0897, 300.0]
["2026-09-28T17:37:54.995027+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:55.006051+00:00", "trade", 6.094, 188.0]
["2026-09-28T17:37:55.218689+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.109830+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:37:56.329580+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.524600+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.524921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.566059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.642817+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.787090+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.798768+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:56.852135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:57.026952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:57.465829+00:00", "trade", 6.0964, 28.0]
["2026-09-28T17:37:57.466187+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:37:59.041495+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:59.042543+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:59.186786+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:59.267729+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:59.268892+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:59.768371+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:38:00.004770+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:00.388924+00:00", "trade", 6.095, 31.0]
["2026-09-28T17:38:00.413623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:01.229934+00:00", "trade", 6.0901, 4.0]
["2026-09-28T17:38:01.231221+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:01.235518+00:00", "trade", 6.0901, 3.0]
["2026-09-28T17:38:02.437163+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:02.544479+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:03.543642+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:38:04.144154+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:04.250638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:05.843141+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:38:06.018058+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:06.018063+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:06.018098+00:00", "trade", 6.09, 8.0]
["2026-09-28T17:38:06.018178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:06.018689+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.015579+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.069868+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.071151+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.114675+00:00", "trade", 6.0901, 4.0]
["2026-09-28T17:38:07.119901+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:38:07.119968+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.120925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.434520+00:00", "trade", 6.0926, 200.0]
["2026-09-28T17:38:07.500484+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.500614+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:07.748921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:08.250736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:09.117330+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:09.283797+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:09.283847+00:00", "trade", 6.09, 19.0]
["2026-09-28T17:38:09.283857+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:09.347273+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:09.820427+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:38:11.019351+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:11.019456+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:11.176727+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:38:11.348555+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:11.348605+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:11.503632+00:00", "trade", 6.09, 27.0]
["2026-09-28T17:38:11.512443+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:12.564980+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:38:12.595118+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:38:12.595239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:12.751572+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:13.112771+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:38:13.928578+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:38:13.948098+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:38:14.398673+00:00", "trade", 6.0915, 100.0]
["2026-09-28T17:38:14.741216+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:14.741276+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:14.754488+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:14.754490+00:00", "trade", 6.09, 1200.0]
["2026-09-28T17:38:14.754969+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:14.769294+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:38:16.212671+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:17.127846+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:17.298803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:17.298858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:17.363315+00:00", "trade", 6.0915, 60.0]
["2026-09-28T17:38:17.830183+00:00", "trade", 6.0901, 1.0]
["2026-09-28T17:38:17.852231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:17.852572+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:18.143936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:18.510860+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:19.334308+00:00", "trade", 6.0915, 300.0]
["2026-09-28T17:38:19.647468+00:00", "trade", 6.095, 15.0]
["2026-09-28T17:38:20.120871+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:38:20.673073+00:00", "trade", 6.0953, 57.0]
["2026-09-28T17:38:20.894513+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:20.894578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:21.318177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:21.667786+00:00", "trade", 6.0915, 30.0]
["2026-09-28T17:38:23.749801+00:00", "trade", 6.0964, 10.0]
["2026-09-28T17:38:24.490518+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:24.509153+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:26.070983+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:26.071679+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:26.071885+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:27.394931+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:27.468898+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:27.468901+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:38:27.468953+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:27.468968+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:27.469421+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:38:27.469499+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:38:27.476247+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:38:27.751075+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:27.924007+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:28.468950+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:29.159946+00:00", "trade", 6.094, 243.0]
["2026-09-28T17:38:30.004808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:31.270896+00:00", "trade", 6.095, 267.0]
["2026-09-28T17:38:31.271019+00:00", "trade", 6.095, 49.0]
["2026-09-28T17:38:31.971122+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:31.971197+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:32.036688+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:32.036753+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:32.843064+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:32.843134+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:34.077081+00:00", "trade", 6.0896, 2.0]
["2026-09-28T17:38:34.442829+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:35.379621+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:36.335511+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:38:36.472930+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:36.554698+00:00", "trade", 6.0901, 149.0]
["2026-09-28T17:38:36.621977+00:00", "trade", 6.0913, 100.0]
["2026-09-28T17:38:37.015494+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:38:37.024935+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:37.052714+00:00", "trade", 6.095, 13.0]
["2026-09-28T17:38:37.058109+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:38:37.063642+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:38:37.069073+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:38:37.075177+00:00", "trade", 6.095, 44.0]
["2026-09-28T17:38:37.134512+00:00", "trade", 6.0953, 400.0]
["2026-09-28T17:38:38.914305+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:39.017761+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:40.893832+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:38:41.120692+00:00", "trade", 6.0901, 1.0]
["2026-09-28T17:38:41.315976+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:41.593792+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:43.881497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:43.914946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:43.915443+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:46.724526+00:00", "trade", 6.0913, 20.0]
["2026-09-28T17:38:47.221652+00:00", "trade", 6.0913, 100.0]
["2026-09-28T17:38:47.402644+00:00", "trade", 6.0923, 17.0]
["2026-09-28T17:38:49.289545+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:38:49.401060+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:38:49.406385+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:38:51.492130+00:00", "trade", 6.0912, 5.0]
["2026-09-28T17:38:51.549140+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:53.212597+00:00", "trade", 6.0953, 400.0]
["2026-09-28T17:38:53.610228+00:00", "trade", 6.0904, 300.0]
["2026-09-28T17:38:53.711220+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:54.618722+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:38:55.397863+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:55.553834+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:56.766493+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:56.766578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:56.766643+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:56.872064+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:56.872130+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:38:57.322604+00:00", "trade", 6.0912, 100.0]
["2026-09-28T17:39:00.004837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:02.132108+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:02.272039+00:00", "trade", 6.0909, 200.0]
["2026-09-28T17:39:02.679693+00:00", "trade", 6.0901, 157.0]
["2026-09-28T17:39:02.914266+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:03.290592+00:00", "trade", 6.094, 120.0]
["2026-09-28T17:39:03.331901+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:05.694157+00:00", "trade", 6.0907, 100.0]
["2026-09-28T17:39:06.045469+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:39:06.045496+00:00", "trade", 6.095, 12.0]
["2026-09-28T17:39:06.045505+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:39:06.045523+00:00", "trade", 6.095, 8.0]
["2026-09-28T17:39:06.898670+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:39:08.620503+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:39:08.937869+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:08.938907+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:08.938972+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.130137+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.168213+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.168268+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.168850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.169130+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.413026+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.505381+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.505446+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.531784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:09.653409+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:10.824132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:11.408434+00:00", "trade", 6.0906, 20.0]
["2026-09-28T17:39:12.845915+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:39:13.653591+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:39:13.653591+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:39:13.653627+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:13.654068+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:13.654629+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.618931+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.624309+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.675125+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.683240+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.721741+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.743784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.743854+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.823674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:14.826165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:15.294916+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:39:15.519486+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:15.533791+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:15.591724+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:15.727522+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:15.745580+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:15.913011+00:00", "trade", 6.0905, 100.0]
["2026-09-28T17:39:18.442970+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:18.524098+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:18.728642+00:00", "trade", 6.095, 17.0]
["2026-09-28T17:39:18.891538+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:19.076619+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:19.078724+00:00", "trade", 6.0905, 10.0]
["2026-09-28T17:39:19.736040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.050768+00:00", "trade", 6.0953, 100.0]
["2026-09-28T17:39:20.130926+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.237094+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.274262+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.567801+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.933938+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.934009+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.934029+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:20.934064+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:21.332874+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:21.333671+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:23.208226+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:23.208311+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:23.233155+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:23.327676+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:39:23.735286+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:24.874334+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:25.325329+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:25.325359+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:25.465608+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:26.096591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:26.096651+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:26.451270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:26.511372+00:00", "trade", 6.0953, 100.0]
["2026-09-28T17:39:26.837280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:26.917912+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:27.177390+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:27.177440+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:27.472924+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:27.881723+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:27.881778+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:27.951457+00:00", "trade", 6.092, 100.0]
["2026-09-28T17:39:28.017225+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:28.098218+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:28.099085+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:28.189636+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:39:28.556693+00:00", "trade", 6.0896, 156.0]
["2026-09-28T17:39:28.881900+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:28.882015+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:29.016185+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:39:29.017658+00:00", "trade", 6.1, 32.0]
["2026-09-28T17:39:30.004865+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:30.122731+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:39:30.199975+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:30.784567+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:31.113836+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:31.212050+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:31.212216+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:31.213018+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:31.599333+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:32.048297+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:32.048638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.505345+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.506893+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.506954+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.515028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.535201+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.535276+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.062417+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.368381+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.368441+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.369313+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.952134+00:00", "trade", 6.0906, 100.0]
["2026-09-28T17:39:35.989340+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.989345+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:35.989425+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:36.019687+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:36.057231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:36.163961+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:36.599984+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:36.600034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:37.018686+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:37.356720+00:00", "trade", 6.094, 114.0]
["2026-09-28T17:39:37.627732+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:37.627902+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:37.633501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:40.180274+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:39:40.180337+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:39:40.180400+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:39:40.180470+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:39:40.180533+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:39:40.180867+00:00", "trade", 6.09, 668.0]
["2026-09-28T17:39:40.180969+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:40.181056+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:39:40.181733+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:39:43.133371+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.573993+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.648034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.654104+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.654254+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.699469+00:00", "trade", 6.0964, 100.0]
["2026-09-28T17:39:44.845304+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.845650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.845720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.850792+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.872183+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:44.872529+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:45.192691+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:45.192762+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:45.393610+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:45.393670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:45.519204+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:45.528889+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:39:45.660927+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:46.012537+00:00", "trade", 6.0904, 200.0]
["2026-09-28T17:39:46.285931+00:00", "trade", 6.0904, 29.0]
["2026-09-28T17:39:46.535204+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:46.535280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:46.535325+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:46.714291+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:47.477534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:47.768612+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:48.656925+00:00", "trade", 6.0953, 100.0]
["2026-09-28T17:39:49.778850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:49.778956+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:52.221622+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:39:52.772486+00:00", "trade", 6.0901, 50.0]
["2026-09-28T17:39:53.091167+00:00", "trade", 6.0922, 100.0]
["2026-09-28T17:39:53.409617+00:00", "trade", 6.0917, 2.0]
["2026-09-28T17:39:53.415132+00:00", "trade", 6.0917, 12.0]
["2026-09-28T17:39:53.418710+00:00", "trade", 6.0917, 1.0]
["2026-09-28T17:39:53.665571+00:00", "trade", 6.0972, 269.0]
["2026-09-28T17:39:53.666937+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:54.040436+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:54.044701+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:54.368528+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:54.524787+00:00", "trade", 6.0964, 5.0]
["2026-09-28T17:39:54.525157+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:39:55.267925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:55.363199+00:00", "trade", 6.0999, 10.0]
["2026-09-28T17:39:55.714589+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:39:56.086121+00:00", "trade", 6.0925, 1.0]
["2026-09-28T17:39:57.110700+00:00", "trade", 6.0909, 149.0]
["2026-09-28T17:39:57.289310+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:57.773338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:57.790734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:57.791215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:58.457873+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:58.458616+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:40:00.004989+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:00.613513+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:00.613688+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:01.045793+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:01.391682+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:01.803156+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:01.803315+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:02.556266+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:02.556267+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:40:02.556270+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:40:02.556326+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:02.556331+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:02.556361+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:02.556664+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:40:02.556664+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:02.556685+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:02.556688+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:40:02.556692+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556694+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:40:02.556694+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:40:02.556727+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556752+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556772+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556787+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556807+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556812+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556857+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556862+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556880+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:02.556880+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:40:02.556957+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556967+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.556994+00:00", "trade", 6.09, 73.0]
["2026-09-28T17:40:02.556994+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:02.556994+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:40:02.557001+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:40:02.557003+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:40:02.557022+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.557028+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:40:02.557028+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.557030+00:00", "trade", 6.09, 46.0]
["2026-09-28T17:40:02.557034+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:02.557037+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.557039+00:00", "trade", 6.09, 112.0]
["2026-09-28T17:40:02.557043+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:40:02.557046+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:40:02.557049+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:40:02.557054+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:40:02.557060+00:00", "trade", 6.09, 145.0]
["2026-09-28T17:40:02.557062+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.557092+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.557123+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.557151+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:40:02.557173+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.557238+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.557527+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:02.558320+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.558376+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.560287+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:40:02.560746+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.560977+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.567653+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.594256+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:40:02.594900+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:02.656975+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:02.661581+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:03.556328+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:03.889005+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:04.348809+00:00", "trade", 6.0909, 19.0]
["2026-09-28T17:40:04.348830+00:00", "trade", 6.0908, 6.0]
["2026-09-28T17:40:04.354758+00:00", "trade", 6.0907, 1.0]
["2026-09-28T17:40:04.429479+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:40:04.828569+00:00", "trade", 6.0897, 6000.0]
["2026-09-28T17:40:05.018721+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:05.018781+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:05.037065+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:05.124879+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:05.816374+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:40:05.816425+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.816434+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:40:05.816542+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.816666+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.816747+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.817135+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.817208+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:05.838738+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.887196+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:05.887205+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:05.887247+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:05.887325+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:05.887331+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:40:05.887484+00:00", "trade", 6.085, 153.0]
["2026-09-28T17:40:05.887674+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:05.898124+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:05.916774+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:40:05.925417+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:06.048013+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:06.048424+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:06.056045+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:06.064247+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:06.064248+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:06.072180+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:06.072181+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:06.080252+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:06.228222+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:06.386027+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:06.835564+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:07.019306+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:07.161204+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:07.493330+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:40:07.503239+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:07.665305+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:08.057188+00:00", "trade", 6.085, 25.0]
["2026-09-28T17:40:08.335922+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:08.788906+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:08.788906+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:08.797176+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:08.797179+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:08.938597+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:08.938668+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:09.003876+00:00", "trade", 6.0878, 4.0]
["2026-09-28T17:40:09.003939+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:09.060358+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:09.117920+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:09.511891+00:00", "trade", 6.0866, 18.0]
["2026-09-28T17:40:09.512252+00:00", "trade", 6.0866, 1.0]
["2026-09-28T17:40:09.572563+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:09.724214+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:10.015804+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:10.774380+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T17:40:10.822997+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:40:10.854430+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:10.993102+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:10.994109+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:11.023033+00:00", "trade", 6.0948, 500.0]
["2026-09-28T17:40:11.032094+00:00", "trade", 6.0884, 25.0]
["2026-09-28T17:40:11.036550+00:00", "trade", 6.0946, 100.0]
["2026-09-28T17:40:11.042252+00:00", "trade", 6.0895, 1.0]
["2026-09-28T17:40:11.193043+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:11.460350+00:00", "trade", 6.0948, 100.0]
["2026-09-28T17:40:11.477563+00:00", "trade", 6.084, 38.0]
["2026-09-28T17:40:11.724890+00:00", "trade", 6.0898, 20.0]
["2026-09-28T17:40:11.745567+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:11.765261+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:11.896902+00:00", "trade", 6.0836, 1.0]
["2026-09-28T17:40:11.911547+00:00", "trade", 6.0948, 300.0]
["2026-09-28T17:40:13.094475+00:00", "trade", 6.089, 1000.0]
["2026-09-28T17:40:13.598442+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:13.818396+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:14.131243+00:00", "trade", 6.085, 38.0]
["2026-09-28T17:40:14.305911+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:15.258742+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:40:15.708779+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:16.027571+00:00", "trade", 6.09, 815.0]
["2026-09-28T17:40:16.027589+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:16.248856+00:00", "trade", 6.0864, 90.0]
["2026-09-28T17:40:17.268575+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:17.268745+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:18.071447+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:40:19.382545+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:19.528893+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:19.605918+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:22.318526+00:00", "trade", 6.0899, 90.0]
["2026-09-28T17:40:23.750696+00:00", "trade", 6.088, 154.0]
["2026-09-28T17:40:24.136318+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:24.136373+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:25.765123+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:26.313013+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:40:27.054208+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:27.252846+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:27.867861+00:00", "trade", 6.085, 722.0]
["2026-09-28T17:40:28.024362+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:40:28.064891+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:28.064956+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:28.252934+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:28.254868+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:28.721074+00:00", "trade", 6.09, 147.0]
["2026-09-28T17:40:28.757360+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:29.604623+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:29.942934+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:30.004922+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:30.036863+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:30.103471+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:31.004097+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:40:31.282725+00:00", "trade", 6.0878, 121.0]
["2026-09-28T17:40:31.283645+00:00", "trade", 6.0878, 59.0]
["2026-09-28T17:40:31.283700+00:00", "trade", 6.0878, 7.0]
["2026-09-28T17:40:31.283757+00:00", "trade", 6.0878, 7.0]
["2026-09-28T17:40:34.190384+00:00", "trade", 6.0895, 10.0]
["2026-09-28T17:40:34.585116+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:35.016858+00:00", "trade", 6.085, 6.0]
["2026-09-28T17:40:35.022319+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:40:35.027278+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:40:35.032321+00:00", "trade", 6.085, 15.0]
["2026-09-28T17:40:35.049485+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:36.554700+00:00", "trade", 6.0878, 158.0]
["2026-09-28T17:40:37.037503+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:37.298819+00:00", "trade", 6.0896, 20.0]
["2026-09-28T17:40:37.439753+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:38.027160+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:38.089639+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:38.089799+00:00", "trade", 6.09, 655.0]
["2026-09-28T17:40:38.089851+00:00", "trade", 6.09, 240.0]
["2026-09-28T17:40:38.121254+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:38.462507+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:39.587114+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:39.666142+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:40.332193+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:40:40.905899+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:41.188871+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:41.289952+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:41.407729+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:40:41.565556+00:00", "trade", 6.0899, 90.0]
["2026-09-28T17:40:41.678202+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:41.806026+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.737104+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:43.197506+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:43.806530+00:00", "trade", 6.0869, 90.0]
["2026-09-28T17:40:44.613864+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:44.642934+00:00", "trade", 6.0877, 500.0]
["2026-09-28T17:40:45.534990+00:00", "trade", 6.084, 1035.0]
["2026-09-28T17:40:46.440498+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:40:46.840483+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:46.893324+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:48.656089+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:50.642203+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:40:51.560000+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:52.066344+00:00", "trade", 6.0887, 2.0]
["2026-09-28T17:40:52.066395+00:00", "trade", 6.0875, 3.0]
["2026-09-28T17:40:52.066422+00:00", "trade", 6.0877, 5.0]
["2026-09-28T17:40:52.067143+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:52.235353+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:52.647511+00:00", "trade", 6.09, 86.0]
["2026-09-28T17:40:52.973346+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:53.069625+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:58.529242+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:40:58.530032+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:58.530087+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:59.023427+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:00.004960+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:00.014468+00:00", "trade", 6.0948, 100.0]
["2026-09-28T17:41:00.739113+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:01.256622+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:03.033196+00:00", "trade", 6.085, 500.0]
["2026-09-28T17:41:04.073311+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:04.234425+00:00", "trade", 6.0894, 22.0]
["2026-09-28T17:41:04.731479+00:00", "trade", 6.0948, 300.0]
["2026-09-28T17:41:04.807708+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:04.971740+00:00", "trade", 6.0948, 100.0]
["2026-09-28T17:41:05.165786+00:00", "trade", 6.0886, 2.0]
["2026-09-28T17:41:05.253251+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:06.180625+00:00", "trade", 6.0886, 1.0]
["2026-09-28T17:41:07.090502+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:07.596785+00:00", "trade", 6.085, 26.0]
["2026-09-28T17:41:07.597300+00:00", "trade", 6.08, 5.0]
["2026-09-28T17:41:07.598244+00:00", "trade", 6.08, 21.0]
["2026-09-28T17:41:07.767410+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:07.770793+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:07.799632+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:07.800692+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:41:07.800701+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:41:07.807260+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:07.808114+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:09.401062+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:41:09.642697+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:41:09.833832+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:09.834030+00:00", "trade", 6.09, 40.0]
["2026-09-28T17:41:09.834048+00:00", "trade", 6.085, 40.0]
["2026-09-28T17:41:09.834175+00:00", "trade", 6.085, 960.0]
["2026-09-28T17:41:09.835266+00:00", "trade", 6.09, 473.0]
["2026-09-28T17:41:09.835441+00:00", "trade", 6.09, 250.0]
["2026-09-28T17:41:13.264647+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:13.680940+00:00", "trade", 6.0807, 1852.0]
["2026-09-28T17:41:13.682222+00:00", "trade", 6.0847, 51.0]
["2026-09-28T17:41:14.353006+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:14.419831+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:14.423038+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:14.469779+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:14.474335+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:14.559443+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:14.943799+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:15.207787+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:15.207852+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:15.947028+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:15.950667+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:15.973441+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:15.984222+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:16.689983+00:00", "trade", 6.0862, 1.0]
["2026-09-28T17:41:17.906951+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:18.072685+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:18.072756+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:18.073593+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:19.692611+00:00", "trade", 6.0947, 100.0]
["2026-09-28T17:41:19.712563+00:00", "trade", 6.084, 46.0]
["2026-09-28T17:41:20.218425+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:41:20.218486+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:41:20.218552+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:20.218612+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:41:20.218675+00:00", "trade", 6.085, 14.0]
["2026-09-28T17:41:20.218738+00:00", "trade", 6.085, 15.0]
["2026-09-28T17:41:20.218813+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:41:20.218879+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:41:20.218943+00:00", "trade", 6.085, 21.0]
["2026-09-28T17:41:20.219009+00:00", "trade", 6.085, 21.0]
["2026-09-28T17:41:20.356824+00:00", "trade", 6.0864, 1824.0]
["2026-09-28T17:41:20.580608+00:00", "trade", 6.0868, 69.0]
["2026-09-28T17:41:21.473323+00:00", "trade", 6.0868, 100.0]
["2026-09-28T17:41:21.657708+00:00", "trade", 6.0868, 32.0]
["2026-09-28T17:41:21.658084+00:00", "trade", 6.0868, 1.0]
["2026-09-28T17:41:22.462912+00:00", "trade", 6.086, 7.0]
["2026-09-28T17:41:22.464282+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:22.464337+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:22.759239+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:22.913351+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:22.949608+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:23.531696+00:00", "trade", 6.0869, 4.0]
["2026-09-28T17:41:23.532054+00:00", "trade", 6.0869, 1.0]
["2026-09-28T17:41:24.100805+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:24.123950+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:24.124035+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:41:24.124035+00:00", "trade", 6.09, 21.0]
["2026-09-28T17:41:24.151385+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:26.102052+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:26.108798+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:26.719833+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:27.320980+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:27.791145+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:27.791147+00:00", "trade", 6.09, 447.0]
["2026-09-28T17:41:27.791183+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:41:27.791867+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:28.390262+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:28.390899+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:28.556699+00:00", "trade", 6.0873, 254.0]
["2026-09-28T17:41:29.150887+00:00", "trade", 6.0888, 6.0]
["2026-09-28T17:41:29.455001+00:00", "trade", 6.0899, 90.0]
["2026-09-28T17:41:30.004978+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:30.299530+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:41:31.189710+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:31.628209+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:31.992839+00:00", "trade", 6.087, 90.0]
["2026-09-28T17:41:32.147985+00:00", "trade", 6.0892, 21.0]
["2026-09-28T17:41:33.593203+00:00", "trade", 6.0865, 16.0]
["2026-09-28T17:41:34.168621+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:41:34.168687+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:34.616796+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:35.358471+00:00", "trade", 6.085, 600.0]
["2026-09-28T17:41:35.789560+00:00", "trade", 6.0864, 5.0]
["2026-09-28T17:41:36.010851+00:00", "trade", 6.085, 700.0]
["2026-09-28T17:41:36.078193+00:00", "trade", 6.0945, 100.0]
["2026-09-28T17:41:36.424444+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:36.424484+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:36.424676+00:00", "trade", 6.0816, 1.0]
["2026-09-28T17:41:36.424688+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:41:36.424715+00:00", "trade", 6.0816, 50.0]
["2026-09-28T17:41:36.424736+00:00", "trade", 6.08, 50.0]
["2026-09-28T17:41:36.424757+00:00", "trade", 6.0816, 90.0]
["2026-09-28T17:41:36.424766+00:00", "trade", 6.08, 90.0]
["2026-09-28T17:41:36.424772+00:00", "trade", 6.0816, 12.0]
["2026-09-28T17:41:36.424787+00:00", "trade", 6.08, 12.0]
["2026-09-28T17:41:36.424802+00:00", "trade", 6.0816, 96.0]
["2026-09-28T17:41:36.424811+00:00", "trade", 6.08, 96.0]
["2026-09-28T17:41:36.424988+00:00", "trade", 6.0816, 7696.0]
["2026-09-28T17:41:36.425993+00:00", "trade", 6.0871, 50.0]
["2026-09-28T17:41:36.426260+00:00", "trade", 6.0816, 65.0]
["2026-09-28T17:41:36.638320+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:36.646535+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:36.646538+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:36.646603+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:36.969462+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:37.126145+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:37.126376+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:41:37.126454+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:37.126712+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:38.307469+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:41:39.546892+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:39.547643+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:39.547951+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:39.644869+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:41:39.655015+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:41:41.034831+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:41.182913+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:41.645649+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:42.206732+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:42.206802+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:42.206842+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:42.284342+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:42.648504+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:43.914893+00:00", "trade", 6.0899, 100.0]
["2026-09-28T17:41:44.576667+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:44.577223+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:44.577717+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:45.261614+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:45.426561+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:45.426567+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:45.624979+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:46.136588+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:46.950106+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:47.115620+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:47.627521+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:41:47.831736+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:48.247724+00:00", "trade", 6.08, 90.0]
["2026-09-28T17:41:49.604914+00:00", "trade", 6.085, 600.0]
["2026-09-28T17:41:50.072799+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:50.181850+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:50.671197+00:00", "trade", 6.0844, 1.0]
["2026-09-28T17:41:51.958115+00:00", "trade", 6.085, 72.0]
["2026-09-28T17:41:51.958843+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:41:55.555314+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:55.559286+00:00", "trade", 6.085, 500.0]
["2026-09-28T17:41:55.560124+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:55.938380+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:55.952734+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:41:56.002824+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:56.137169+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:56.208692+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:56.996495+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:57.098559+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:57.110700+00:00", "trade", 6.0863, 148.0]
["2026-09-28T17:41:57.431807+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:57.510619+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:57.510680+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:57.531606+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:41:57.868177+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:58.332182+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:41:58.587340+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:58.587410+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:58.673079+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:58.673475+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:59.007305+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:59.228216+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:59.589066+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:41:59.721541+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:00.005006+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:00.436799+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:42:00.930175+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:42:01.448174+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:01.462112+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:01.491071+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:01.492460+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:02.015854+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:42:02.507604+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:42:03.443661+00:00", "trade", 6.0866, 90.0]
["2026-09-28T17:42:04.354346+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:04.367362+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:04.494926+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:04.495016+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:05.233501+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:42:05.234327+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:05.263296+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:06.427744+00:00", "trade", 6.0865, 29.0]
["2026-09-28T17:42:06.602181+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:42:06.780926+00:00", "trade", 6.0887, 28.0]
["2026-09-28T17:42:07.215897+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:07.219080+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:07.225455+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:07.494701+00:00", "trade", 6.086, 5.0]
["2026-09-28T17:42:07.531024+00:00", "trade", 6.0939, 6.0]
["2026-09-28T17:42:07.726547+00:00", "trade", 6.085, 27.0]
["2026-09-28T17:42:07.744822+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:08.219568+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:08.230238+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:08.845440+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:42:08.934915+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:42:08.935189+00:00", "trade", 6.085, 700.0]
["2026-09-28T17:42:09.168754+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:09.320009+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:09.947284+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:09.947318+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:10.045042+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:42:11.759657+00:00", "trade", 6.0869, 25.0]
["2026-09-28T17:42:11.769900+00:00", "trade", 6.0869, 2.0]
["2026-09-28T17:42:11.773358+00:00", "trade", 6.0869, 3.0]
["2026-09-28T17:42:11.776955+00:00", "trade", 6.0869, 2.0]
["2026-09-28T17:42:11.779875+00:00", "trade", 6.0869, 1.0]
["2026-09-28T17:42:11.919202+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:42:12.276685+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:42:12.308768+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:42:12.578736+00:00", "trade", 6.0842, 15.0]
["2026-09-28T17:42:12.969933+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:12.970033+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:12.971066+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:12.971507+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:13.878531+00:00", "trade", 6.0894, 1000.0]
["2026-09-28T17:42:15.512768+00:00", "trade", 6.0886, 600.0]
["2026-09-28T17:42:15.887560+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:42:15.888650+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:15.888898+00:00", "trade", 6.085, 397.0]
["2026-09-28T17:42:15.888979+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:42:15.888994+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:42:15.889217+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:15.889618+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:15.930728+00:00", "trade", 6.085, 97.0]
["2026-09-28T17:42:15.930752+00:00", "trade", 6.085, 97.0]
["2026-09-28T17:42:15.930761+00:00", "trade", 6.085, 1203.0]
["2026-09-28T17:42:15.930863+00:00", "trade", 6.085, 1289.0]
["2026-09-28T17:42:18.053201+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:42:18.053838+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.054482+00:00", "trade", 6.0856, 50.0]
["2026-09-28T17:42:18.485356+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.538723+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.538788+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.541529+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.545955+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.545965+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.545982+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:42:18.559126+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.559181+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:18.569747+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:19.244108+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:20.002796+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:42:20.093556+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:20.093631+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:20.671430+00:00", "trade", 6.0937, 100.0]
["2026-09-28T17:42:21.045774+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:21.046459+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:42:21.046571+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:21.233441+00:00", "trade", 6.0886, 55.0]
["2026-09-28T17:42:21.758149+00:00", "trade", 6.09, 29.0]
["2026-09-28T17:42:22.289037+00:00", "trade", 6.0865, 90.0]
["2026-09-28T17:42:23.133467+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:24.229688+00:00", "trade", 6.08, 96.0]
["2026-09-28T17:42:24.691351+00:00", "trade", 6.0937, 14.0]
["2026-09-28T17:42:24.987319+00:00", "trade", 6.0864, 16.0]
["2026-09-28T17:42:24.987680+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:42:25.517217+00:00", "trade", 6.0899, 90.0]
["2026-09-28T17:42:25.963988+00:00", "trade", 6.0864, 5.0]
["2026-09-28T17:42:25.964349+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:42:26.123209+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:42:26.433163+00:00", "trade", 6.085, 32.0]
["2026-09-28T17:42:26.434766+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:26.434766+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:26.436003+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:26.446458+00:00", "trade", 6.085, 968.0]
["2026-09-28T17:42:26.446500+00:00", "trade", 6.085, 9000.0]
["2026-09-28T17:42:26.447784+00:00", "trade", 6.0851, 85.0]
["2026-09-28T17:42:26.595577+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:42:27.639477+00:00", "trade", 6.08, 300.0]
["2026-09-28T17:42:27.639796+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:27.837881+00:00", "trade", 6.084, 19.0]
["2026-09-28T17:42:28.749385+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:42:28.749385+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:42:28.749459+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:28.884786+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:29.353623+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:42:29.354235+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:29.354751+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:29.825222+00:00", "trade", 6.085, 900.0]
["2026-09-28T17:42:30.005035+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:30.070586+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:30.071147+00:00", "trade", 6.08, 300.0]
["2026-09-28T17:42:30.071187+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:30.071232+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:31.163027+00:00", "trade", 6.085, 1000.0]
["2026-09-28T17:42:31.613321+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:31.845574+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:32.472447+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:32.472472+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:32.472522+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:32.473070+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:42:32.473494+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:32.529521+00:00", "trade", 6.0863, 3.0]
["2026-09-28T17:42:32.530637+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:42:32.536660+00:00", "trade", 6.0863, 1.0]
["2026-09-28T17:42:32.911909+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:33.171818+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:34.028086+00:00", "trade", 6.085, 24.0]
["2026-09-28T17:42:34.034068+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:42:34.043050+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:42:34.049726+00:00", "trade", 6.085, 24.0]
["2026-09-28T17:42:35.812747+00:00", "trade", 6.0878, 24.0]
["2026-09-28T17:42:36.554699+00:00", "trade", 6.085, 196.0]
["2026-09-28T17:42:36.557753+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:36.557803+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:39.079023+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:39.464261+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:39.464306+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:39.582094+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:42:39.735032+00:00", "trade", 6.0864, 92.0]
["2026-09-28T17:42:39.801436+00:00", "trade", 6.0842, 232.0]
["2026-09-28T17:42:39.833823+00:00", "trade", 6.0853, 7.0]
["2026-09-28T17:42:39.890292+00:00", "trade", 6.085, 178.0]
["2026-09-28T17:42:39.890292+00:00", "trade", 6.085, 222.0]
["2026-09-28T17:42:41.630384+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:42:42.295971+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:43.373904+00:00", "trade", 6.0931, 100.0]
["2026-09-28T17:42:43.379873+00:00", "trade", 6.0931, 100.0]
["2026-09-28T17:42:43.384654+00:00", "trade", 6.0931, 100.0]
["2026-09-28T17:42:43.386792+00:00", "trade", 6.0931, 100.0]
["2026-09-28T17:42:43.389063+00:00", "trade", 6.0931, 100.0]
["2026-09-28T17:42:43.392199+00:00", "trade", 6.0931, 100.0]
["2026-09-28T17:42:43.395510+00:00", "trade", 6.0931, 400.0]
["2026-09-28T17:42:43.484296+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:42:43.604000+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:42:43.959062+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:44.202762+00:00", "trade", 6.0876, 100.0]
["2026-09-28T17:42:44.632777+00:00", "trade", 6.0876, 100.0]
["2026-09-28T17:42:45.013669+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:45.600698+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:46.850674+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:42:48.009686+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:42:48.810469+00:00", "trade", 6.0931, 1300.0]
["2026-09-28T17:42:49.761824+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:51.128910+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:51.230858+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:51.510755+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:52.003772+00:00", "trade", 6.085, 1000.0]
["2026-09-28T17:42:52.293073+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:42:52.293073+00:00", "trade", 6.08, 99.0]
["2026-09-28T17:42:52.293264+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:52.293309+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:52.295025+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:42:52.350336+00:00", "trade", 6.085, 12.0]
["2026-09-28T17:42:53.463097+00:00", "trade", 6.0872, 200.0]
["2026-09-28T17:42:53.914195+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:53.914250+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:53.928720+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:42:53.930979+00:00", "trade", 6.0919, 1.0]
["2026-09-28T17:42:55.356287+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:42:55.365624+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:42:55.371827+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:55.377271+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:42:55.399671+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:42:56.061169+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:56.061525+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:56.072000+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:56.330871+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:56.489425+00:00", "trade", 6.0872, 1.0]
["2026-09-28T17:42:58.714880+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:58.772477+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:58.850317+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:58.903213+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:59.379658+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:59.650318+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:42:59.750913+00:00", "trade", 6.0912, 100.0]
["2026-09-28T17:43:00.005048+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:00.441066+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:00.557840+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.188192+00:00", "trade", 6.0896, 2000.0]
["2026-09-28T17:43:01.255311+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.847651+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:43:01.847712+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.847712+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.847727+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.847797+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.851877+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:01.945158+00:00", "trade", 6.084, 20.0]
["2026-09-28T17:43:02.020007+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:02.190619+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:02.651526+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:43:02.667446+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:43:03.033703+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:43:03.034723+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:43:03.272622+00:00", "trade", 6.0909, 13.0]
["2026-09-28T17:43:04.263622+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.271737+00:00", "trade", 6.085, 800.0]
["2026-09-28T17:43:04.609784+00:00", "trade", 6.0856, 3.0]
["2026-09-28T17:43:04.721778+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.721788+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.721795+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:43:04.721808+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.721838+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.721873+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.757759+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.769557+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:04.787586+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:43:05.233897+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:43:05.233948+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:05.233953+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:05.234018+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:05.234289+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:05.256108+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:43:05.256111+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:05.273354+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:43:05.313481+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:43:05.355923+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:05.674233+00:00", "trade", 6.0868, 100.0]
["2026-09-28T17:43:06.089570+00:00", "trade", 6.085, 167.0]
["2026-09-28T17:43:06.233945+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:06.236000+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:06.236230+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:06.240485+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:06.537484+00:00", "trade", 6.085, 114.0]
["2026-09-28T17:43:07.777547+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:07.777617+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:07.953982+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:08.298081+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:08.450244+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:08.614122+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:43:08.615473+00:00", "trade", 6.085, 84.0]
["2026-09-28T17:43:08.787452+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:09.017254+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:09.017320+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:09.519250+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:09.770292+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:43:10.149520+00:00", "trade", 6.0863, 300.0]
["2026-09-28T17:43:10.157140+00:00", "trade", 6.0902, 10.0]
["2026-09-28T17:43:10.419946+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:10.460367+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:10.613376+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:10.960022+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:12.712600+00:00", "trade", 6.0865, 200.0]
["2026-09-28T17:43:12.793138+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:12.823205+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:12.823235+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:12.823255+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:12.823257+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:43:12.966837+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:13.242073+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:13.265701+00:00", "trade", 6.085, 15.0]
["2026-09-28T17:43:13.871001+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:13.872423+00:00", "trade", 6.0899, 200.0]
["2026-09-28T17:43:14.794080+00:00", "trade", 6.0865, 31.0]
["2026-09-28T17:43:14.801125+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:43:14.867745+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:14.868798+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:15.019396+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:15.759956+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:43:15.845760+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:16.355065+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:43:16.496624+00:00", "trade", 6.085, 131.0]
["2026-09-28T17:43:17.530535+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:43:17.643792+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:17.650989+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:19.670907+00:00", "trade", 6.0856, 4.0]
["2026-09-28T17:43:20.505488+00:00", "trade", 6.0874, 300.0]
["2026-09-28T17:43:20.537831+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:20.538437+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:20.726450+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:20.726530+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:20.726721+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:20.728264+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:43:21.415131+00:00", "trade", 6.0885, 1300.0]
["2026-09-28T17:43:21.888137+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:21.888503+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:22.036175+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:22.130357+00:00", "trade", 6.0897, 400.0]
["2026-09-28T17:43:23.066604+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:23.159120+00:00", "trade", 6.09, 112.0]
["2026-09-28T17:43:25.260746+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:25.337448+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:25.378740+00:00", "trade", 6.0878, 40.0]
["2026-09-28T17:43:25.396704+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:25.604925+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:25.636180+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:25.636415+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:25.647687+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:26.119771+00:00", "trade", 6.0877, 8.0]
["2026-09-28T17:43:27.128704+00:00", "trade", 6.0851, 249.0]
["2026-09-28T17:43:27.746506+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:27.746872+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:27.971918+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:27.971983+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:28.255494+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:29.699070+00:00", "trade", 6.085, 3000.0]
["2026-09-28T17:43:30.005076+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:31.647097+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:31.750920+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.021469+00:00", "trade", 6.085, 12.0]
["2026-09-28T17:43:32.026921+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:43:32.031594+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:43:32.036108+00:00", "trade", 6.085, 12.0]
["2026-09-28T17:43:32.065918+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:43:32.065940+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.065985+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.065995+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.066732+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.067173+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.171296+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.204736+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.305466+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.521099+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.676199+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.676264+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.746656+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:32.774052+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:33.086867+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:33.591262+00:00", "trade", 6.0863, 7.0]
["2026-09-28T17:43:33.593166+00:00", "trade", 6.09, 70.0]
["2026-09-28T17:43:33.858455+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.039175+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.168017+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.168077+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.168734+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:43:34.168799+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.197981+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:43:34.197983+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.198234+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.199848+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:34.311454+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:36.074791+00:00", "trade", 6.084, 6.0]
["2026-09-28T17:43:40.369567+00:00", "trade", 6.0863, 21.0]
["2026-09-28T17:43:41.045042+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:43:41.909863+00:00", "trade", 6.0877, 1.0]
["2026-09-28T17:43:42.093820+00:00", "trade", 6.0863, 100.0]
["2026-09-28T17:43:43.953281+00:00", "trade", 6.0894, 1000.0]
["2026-09-28T17:43:45.531389+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:43:47.376130+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:43:48.185484+00:00", "trade", 6.085, 25.0]
["2026-09-28T17:43:51.087838+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:43:51.109279+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:43:51.958709+00:00", "trade", 6.0856, 121.0]
["2026-09-28T17:43:52.291701+00:00", "trade", 6.0863, 100.0]
["2026-09-28T17:43:52.401812+00:00", "trade", 6.0863, 100.0]
["2026-09-28T17:43:52.540624+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:52.796845+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:52.803285+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:53.292780+00:00", "trade", 6.0863, 100.0]
["2026-09-28T17:43:54.174730+00:00", "trade", 6.0856, 4.0]
["2026-09-28T17:43:54.182566+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:54.205460+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:54.731217+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:54.840623+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:55.379736+00:00", "trade", 6.085, 29.0]
["2026-09-28T17:43:56.252711+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:57.229773+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:43:57.523967+00:00", "trade", 6.085, 900.0]
["2026-09-28T17:43:58.665365+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:43:59.631215+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:43:59.670743+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:43:59.926512+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:00.005104+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:01.648569+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:02.231869+00:00", "trade", 6.0863, 100.0]
["2026-09-28T17:44:02.551320+00:00", "trade", 6.0861, 200.0]
["2026-09-28T17:44:05.422355+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:44:05.422423+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:05.422428+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:05.422767+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:44:05.432803+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:05.782446+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:06.504711+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:06.611365+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:06.611378+00:00", "trade", 6.09, 98.0]
["2026-09-28T17:44:06.611515+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:06.688948+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:44:06.783983+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:44:06.865310+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:07.974737+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:08.194030+00:00", "trade", 6.09, 1080.0]
["2026-09-28T17:44:09.690689+00:00", "trade", 6.0886, 100.0]
["2026-09-28T17:44:10.747962+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:44:11.093509+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:44:11.111261+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:44:11.123584+00:00", "trade", 6.085, 131.0]
["2026-09-28T17:44:11.428979+00:00", "trade", 6.0863, 25.0]
["2026-09-28T17:44:12.027401+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:13.951598+00:00", "trade", 6.0886, 100.0]
["2026-09-28T17:44:16.203242+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:16.471291+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:17.069029+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:17.092751+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:18.843792+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:19.106758+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:19.106789+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:19.106810+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:44:19.106819+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:44:19.106819+00:00", "trade", 6.09, 270.0]
["2026-09-28T17:44:19.106862+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:44:19.106865+00:00", "trade", 6.09, 70.0]
["2026-09-28T17:44:19.116842+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:19.116892+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:19.136554+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:21.411647+00:00", "trade", 6.0886, 100.0]
["2026-09-28T17:44:22.614943+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.614943+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.614949+00:00", "trade", 6.09, 4000.0]
["2026-09-28T17:44:22.614952+00:00", "trade", 6.09, 1400.0]
["2026-09-28T17:44:22.614955+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.614955+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.614979+00:00", "trade", 6.09, 2300.0]
["2026-09-28T17:44:22.614980+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:22.614985+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:22.614991+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.614991+00:00", "trade", 6.09, 459.0]
["2026-09-28T17:44:22.614994+00:00", "trade", 6.09, 5185.0]
["2026-09-28T17:44:22.614994+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:44:22.614998+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:44:22.615001+00:00", "trade", 6.09, 2000.0]
["2026-09-28T17:44:22.615001+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.615003+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.615009+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.615009+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.615009+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.615015+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.615015+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:44:22.615015+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:44:22.615035+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:22.615040+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:22.615040+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:22.615048+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.615081+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.615085+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:44:22.615135+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615144+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:22.615160+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615160+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615192+00:00", "trade", 6.09, 530.0]
["2026-09-28T17:44:22.615196+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:44:22.615198+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:44:22.615215+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:44:22.615215+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615220+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615225+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615235+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615255+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615260+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615331+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615371+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615381+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615401+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615456+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615456+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615496+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615531+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615586+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:44:22.615591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615626+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615709+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:44:22.615711+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.615887+00:00", "trade", 6.095, 112.0]
["2026-09-28T17:44:22.615977+00:00", "trade", 6.095, 11.0]
["2026-09-28T17:44:22.616162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.616223+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.616744+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.617065+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.617325+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.617445+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.617598+00:00", "trade", 6.095, 230.0]
["2026-09-28T17:44:22.618934+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.620232+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.622623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.622638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.622665+00:00", "trade", 6.09, 732.0]
["2026-09-28T17:44:22.622673+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.623054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.624618+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.625986+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.634807+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.634971+00:00", "trade", 6.095, 1300.0]
["2026-09-28T17:44:22.724661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:22.724661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:23.029196+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:23.211751+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:23.211821+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:23.508960+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:44:23.800120+00:00", "trade", 6.0894, 200.0]
["2026-09-28T17:44:24.084396+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:44:24.084465+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:24.084535+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:24.115081+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:44:24.116178+00:00", "trade", 6.095, 126.0]
["2026-09-28T17:44:24.168527+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:44:24.254685+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:24.318798+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:24.343948+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:24.685281+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:24.968531+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:25.082386+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:44:25.104257+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:44:25.509133+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:25.569788+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:25.573089+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:44:25.692239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:25.938606+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:26.039266+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:27.105220+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:27.105576+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:27.920447+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:28.189362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:28.594791+00:00", "trade", 6.095, 46.0]
["2026-09-28T17:44:28.596933+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:28.597107+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:44:28.699919+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:29.835769+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:29.835854+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:29.869800+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:29.869855+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:30.005138+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:30.502592+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:44:30.574980+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:30.575035+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:30.603224+00:00", "trade", 6.0876, 200.0]
["2026-09-28T17:44:30.732390+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:30.977794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:31.019383+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:31.160755+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:31.473014+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:31.900056+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:31.900141+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:32.032850+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:44:32.582316+00:00", "trade", 6.0938, 6000.0]
["2026-09-28T17:44:32.867019+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:33.634167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:33.731350+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:44:33.756904+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:33.920419+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:33.991371+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:44:34.086255+00:00", "trade", 6.0964, 2.0]
["2026-09-28T17:44:34.659415+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:44:34.659469+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:34.659479+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:34.659504+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:34.659559+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:35.326092+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:35.353309+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:44:35.370816+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:44:36.240570+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:36.240650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:36.554700+00:00", "trade", 6.0902, 218.0]
["2026-09-28T17:44:37.337353+00:00", "trade", 6.0901, 32.0]
["2026-09-28T17:44:37.350952+00:00", "trade", 6.0879, 100.0]
["2026-09-28T17:44:37.920541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:38.858716+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:39.019615+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:39.033944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:39.173573+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:44:39.173629+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:44:39.173687+00:00", "trade", 6.09, 16.0]
["2026-09-28T17:44:39.174159+00:00", "trade", 6.09, 21.0]
["2026-09-28T17:44:39.174569+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:39.175416+00:00", "trade", 6.0938, 50.0]
["2026-09-28T17:44:39.179232+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:39.179259+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:39.179280+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:39.179358+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:44:39.243814+00:00", "trade", 6.09, 56.0]
["2026-09-28T17:44:39.429247+00:00", "trade", 6.0891, 36.0]
["2026-09-28T17:44:39.577143+00:00", "trade", 6.0879, 23.0]
["2026-09-28T17:44:39.808511+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:44:39.959708+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:44:40.149862+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:40.299998+00:00", "trade", 6.09, 96.0]
["2026-09-28T17:44:41.392060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:42.079370+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:44:44.447459+00:00", "trade", 6.094, 18.0]
["2026-09-28T17:44:46.059122+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:46.955803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:47.765256+00:00", "trade", 6.0888, 23.0]
["2026-09-28T17:44:47.796931+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:44:47.796997+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:44:48.028699+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:49.050406+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:44:49.091961+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:49.097038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:49.102165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:49.245015+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:44:49.817404+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:49.817459+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:50.021225+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:50.647941+00:00", "trade", 6.0964, 50.0]
["2026-09-28T17:44:50.732108+00:00", "trade", 6.0879, 100.0]
["2026-09-28T17:44:51.071385+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:44:51.116814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:51.222495+00:00", "trade", 6.0903, 20.0]
["2026-09-28T17:44:52.231043+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:52.977652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:52.977717+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:52.978168+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:53.094279+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:53.094315+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:53.102940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:53.442023+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:53.442289+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:44:53.442304+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:44:53.442407+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:44:54.009765+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:54.010201+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:54.633160+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:54.633230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:54.633235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:54.703638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:54.755757+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:55.133782+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:55.162431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:55.777436+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:55.989265+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:44:56.771565+00:00", "trade", 6.089, 500.0]
["2026-09-28T17:44:56.777573+00:00", "trade", 6.089, 600.0]
["2026-09-28T17:44:57.407859+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:00.005171+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:01.189703+00:00", "trade", 6.0905, 120.0]
["2026-09-28T17:45:01.971279+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:01.971354+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:02.251667+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:02.253451+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:02.602709+00:00", "trade", 6.0878, 100.0]
["2026-09-28T17:45:02.603520+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:03.755364+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:45:04.123756+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:45:04.178010+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:04.556637+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:04.558978+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:04.958334+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:07.020706+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:07.020736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:07.094823+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:08.483835+00:00", "trade", 6.0923, 100.0]
["2026-09-28T17:45:08.727587+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:08.872674+00:00", "trade", 6.0881, 200.0]
["2026-09-28T17:45:08.970605+00:00", "trade", 6.088, 100.0]
["2026-09-28T17:45:10.924971+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:11.738298+00:00", "trade", 6.088, 26.0]
["2026-09-28T17:45:11.899837+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:45:11.907295+00:00", "trade", 6.089, 300.0]
["2026-09-28T17:45:12.825703+00:00", "trade", 6.0907, 14.0]
["2026-09-28T17:45:13.035242+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:45:14.439885+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:45:15.587061+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:15.794314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:15.839052+00:00", "trade", 6.0929, 15.0]
["2026-09-28T17:45:17.066062+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:45:17.540319+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:17.577231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:17.934116+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:17.934222+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:17.954219+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:20.872513+00:00", "trade", 6.088, 100.0]
["2026-09-28T17:45:20.873327+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:21.257427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:21.507007+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:21.507187+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:22.186776+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:22.605626+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:45:22.605709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:23.000384+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:23.159734+00:00", "trade", 6.0908, 4.0]
["2026-09-28T17:45:23.223475+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:23.411613+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:23.574988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:23.704079+00:00", "trade", 6.0972, 200.0]
["2026-09-28T17:45:24.572509+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:24.963655+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:25.027197+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:25.178581+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:45:25.284978+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:45:26.046560+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:26.271604+00:00", "trade", 6.089, 1000.0]
["2026-09-28T17:45:26.993285+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:26.993290+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:27.129241+00:00", "trade", 6.0908, 733.0]
["2026-09-28T17:45:27.993352+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:27.993376+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:45:27.993402+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:28.019604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:28.019609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:28.030138+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:45:28.030202+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:45:28.034508+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:28.041966+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:28.042404+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:28.060767+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:29.436808+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:45:29.853132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.002642+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:45:30.005199+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.052637+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.054699+00:00", "trade", 6.09, 1750.0]
["2026-09-28T17:45:30.055998+00:00", "trade", 6.09, 150.0]
["2026-09-28T17:45:30.056019+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:45:30.056022+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:30.074751+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:45:30.074754+00:00", "trade", 6.09, 93.0]
["2026-09-28T17:45:30.075040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.075040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.075045+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:30.075045+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.075045+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.075049+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:45:30.075049+00:00", "trade", 6.09, 274.0]
["2026-09-28T17:45:30.075051+00:00", "trade", 6.09, 48.0]
["2026-09-28T17:45:30.075078+00:00", "trade", 6.09, 1100.0]
["2026-09-28T17:45:30.075080+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.075135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:30.084398+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:31.075138+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:31.088240+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:45:31.607435+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:32.274063+00:00", "trade", 6.0964, 30.0]
["2026-09-28T17:45:32.320301+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:45:32.320791+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:45:32.571613+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:45:32.759401+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:32.850365+00:00", "trade", 6.089, 30.0]
["2026-09-28T17:45:33.511917+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:45:33.594650+00:00", "trade", 6.0882, 100.0]
["2026-09-28T17:45:34.986702+00:00", "trade", 6.091, 123.0]
["2026-09-28T17:45:35.247714+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:35.250195+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:36.087648+00:00", "trade", 6.0964, 95.0]
["2026-09-28T17:45:36.232307+00:00", "trade", 6.0901, 3500.0]
["2026-09-28T17:45:37.015574+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:45:38.659716+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:38.659718+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.659718+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.659728+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.659733+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.659808+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.660396+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:38.660410+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.660816+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.660996+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.661157+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:45:38.661157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.661160+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:45:38.681009+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:38.681079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:39.329774+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:39.357667+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:39.781163+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:45:39.781166+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:45:40.170061+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:40.957222+00:00", "trade", 6.0883, 24.0]
["2026-09-28T17:45:41.909379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:44.097842+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:44.097952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:44.124435+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:44.314633+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:44.617667+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:45:44.618732+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:45.412774+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:46.495257+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:46.603871+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:46.604379+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:45:46.604382+00:00", "trade", 6.09, 900.0]
["2026-09-28T17:45:46.604442+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:46.609018+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:47.000295+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:47.764825+00:00", "trade", 6.095, 1700.0]
["2026-09-28T17:45:48.314029+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:48.644181+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:48.659472+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:48.749186+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:49.804641+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:49.804668+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:49.804728+00:00", "trade", 6.09, 31.0]
["2026-09-28T17:45:49.804850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:49.804878+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:49.804900+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:49.804903+00:00", "trade", 6.09, 16.0]
["2026-09-28T17:45:49.804905+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:49.805131+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:49.805143+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:49.805336+00:00", "trade", 6.09, 84.0]
["2026-09-28T17:45:49.805818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:49.813701+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:45:49.816668+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:50.427232+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:45:50.427674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:50.427710+00:00", "trade", 6.09, 93.0]
["2026-09-28T17:45:50.530855+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:50.998413+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:50.998473+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:51.531368+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:51.532230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:51.635165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:51.753798+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:51.840118+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:52.019806+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:52.413301+00:00", "trade", 6.094, 7.0]
["2026-09-28T17:45:52.423588+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:52.430835+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:45:52.609290+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:52.609681+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:52.609952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:53.212559+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:45:54.008456+00:00", "trade", 6.0885, 1.0]
["2026-09-28T17:45:54.331561+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:45:54.538014+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:54.538395+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:54.538440+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:54.538977+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:54.909204+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:54.909264+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:55.034497+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:45:56.085004+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:56.085059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:56.432903+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:56.678568+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:56.678628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:57.556484+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:57.556534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:57.766129+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:57.766154+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:57.766156+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:45:57.766184+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:57.766224+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:59.029327+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:59.042233+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:45:59.449614+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:00.005227+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:01.390680+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:46:01.398297+00:00", "trade", 6.089, 69.0]
["2026-09-28T17:46:01.401371+00:00", "trade", 6.089, 13.0]
["2026-09-28T17:46:01.405175+00:00", "trade", 6.089, 7.0]
["2026-09-28T17:46:01.408437+00:00", "trade", 6.089, 7.0]
["2026-09-28T17:46:01.411682+00:00", "trade", 6.089, 4.0]
["2026-09-28T17:46:01.414581+00:00", "trade", 6.089, 2.0]
["2026-09-28T17:46:01.419278+00:00", "trade", 6.089, 1.0]
["2026-09-28T17:46:01.421452+00:00", "trade", 6.089, 1.0]
["2026-09-28T17:46:01.870124+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:01.943354+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:01.977164+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:02.245629+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:03.022073+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:03.140991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:03.295595+00:00", "trade", 6.0964, 4.0]
["2026-09-28T17:46:03.938330+00:00", "trade", 6.09, 27.0]
["2026-09-28T17:46:04.371723+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:04.746190+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:46:05.746578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:05.747054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:06.207636+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:06.811446+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:46:07.154037+00:00", "trade", 6.0885, 2.0]
["2026-09-28T17:46:07.458445+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:07.458500+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:07.902517+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:46:07.902526+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:46:08.018008+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:08.526805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:08.527181+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:09.163582+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:11.297460+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:11.297530+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:12.410317+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:46:12.416109+00:00", "trade", 6.089, 300.0]
["2026-09-28T17:46:12.692540+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:46:14.809763+00:00", "trade", 6.089, 28.0]
["2026-09-28T17:46:14.816003+00:00", "trade", 6.089, 1.0]
["2026-09-28T17:46:16.126432+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:16.126923+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:16.830170+00:00", "trade", 6.089, 3.0]
["2026-09-28T17:46:16.830233+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:16.835920+00:00", "trade", 6.089, 3.0]
["2026-09-28T17:46:16.874915+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:16.891664+00:00", "trade", 6.09, 56.0]
["2026-09-28T17:46:16.891697+00:00", "trade", 6.09, 381.0]
["2026-09-28T17:46:16.891718+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:46:16.891735+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:16.891795+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:16.891835+00:00", "trade", 6.09, 176.0]
["2026-09-28T17:46:16.892421+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:17.264613+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:17.264618+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:17.264663+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:17.264681+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:46:17.275732+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:46:17.531193+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:18.414118+00:00", "trade", 6.09, 63.0]
["2026-09-28T17:46:18.688311+00:00", "trade", 6.09, 63.0]
["2026-09-28T17:46:18.688364+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:18.688925+00:00", "trade", 6.09, 37.0]
["2026-09-28T17:46:18.879651+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:46:19.107702+00:00", "trade", 6.0913, 144.0]
["2026-09-28T17:46:19.688366+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:20.072039+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:46:21.011847+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:46:21.011928+00:00", "trade", 6.09, 237.0]
["2026-09-28T17:46:21.011931+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:46:21.011934+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:46:21.011944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.011967+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:46:21.011970+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:46:21.011976+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:46:21.011976+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:46:21.011980+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:46:21.011983+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:46:21.011983+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:46:21.011985+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:46:21.011985+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:46:21.011988+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:46:21.011999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.012019+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.012019+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.012078+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:46:21.012124+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.012144+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.012204+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:46:21.012216+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:46:21.012220+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:46:21.012238+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:46:21.012310+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012315+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012330+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012330+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012382+00:00", "trade", 6.09, 186.0]
["2026-09-28T17:46:21.012385+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012390+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012390+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012405+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012405+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012405+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:46:21.012406+00:00", "trade", 6.09, 278.0]
["2026-09-28T17:46:21.012409+00:00", "trade", 6.09, 3159.0]
["2026-09-28T17:46:21.012427+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:46:21.012430+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012431+00:00", "trade", 6.09, 141.0]
["2026-09-28T17:46:21.012431+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:46:21.012435+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012445+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:46:21.012465+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012473+00:00", "trade", 6.09, 73.0]
["2026-09-28T17:46:21.012590+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012600+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012641+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012646+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012786+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.012861+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.013016+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.013222+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.013733+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.014186+00:00", "trade", 6.085, 22.0]
["2026-09-28T17:46:21.015326+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:46:21.022729+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.022740+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.113496+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.113501+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:21.310641+00:00", "trade", 6.085, 11.0]
["2026-09-28T17:46:23.629940+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:24.116730+00:00", "trade", 6.0918, 22.0]
["2026-09-28T17:46:24.147761+00:00", "trade", 6.0888, 29.0]
["2026-09-28T17:46:27.678155+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:46:28.687937+00:00", "trade", 6.09, 71.0]
["2026-09-28T17:46:29.537701+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:46:29.970717+00:00", "trade", 6.0913, 200.0]
["2026-09-28T17:46:30.005261+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:31.072070+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:46:31.845641+00:00", "trade", 6.085, 55.0]
["2026-09-28T17:46:32.388762+00:00", "trade", 6.09, 46.0]
["2026-09-28T17:46:33.028521+00:00", "trade", 6.09, 229.0]
["2026-09-28T17:46:33.071369+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:33.071449+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:33.210465+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:33.466905+00:00", "trade", 6.0876, 131.0]
["2026-09-28T17:46:33.484187+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:33.484252+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:33.723402+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:33.750766+00:00", "trade", 6.085, 176.0]
["2026-09-28T17:46:33.750832+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:46:33.750874+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:46:33.818875+00:00", "trade", 6.085, 310.0]
["2026-09-28T17:46:33.818885+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:46:34.192299+00:00", "trade", 6.0888, 1.0]
["2026-09-28T17:46:35.215450+00:00", "trade", 6.09, 84.0]
["2026-09-28T17:46:35.569098+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:46:36.214610+00:00", "trade", 6.0868, 1.0]
["2026-09-28T17:46:36.554699+00:00", "trade", 6.0896, 197.0]
["2026-09-28T17:46:37.348988+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:37.803079+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:38.987178+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:46:41.770467+00:00", "trade", 6.0897, 100.0]
["2026-09-28T17:46:41.804438+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:46:41.804553+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:46:44.255953+00:00", "trade", 6.0868, 1.0]
["2026-09-28T17:46:44.611369+00:00", "trade", 6.0891, 4.0]
["2026-09-28T17:46:45.110384+00:00", "trade", 6.0889, 100.0]
["2026-09-28T17:46:45.113815+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:46:46.162396+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.162456+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.200411+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.201389+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.367299+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.367349+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.400538+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.521807+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.644690+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:46.863506+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:47.017202+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:47.163646+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:47.519017+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:47.796725+00:00", "trade", 6.0897, 6.0]
["2026-09-28T17:46:48.493298+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:46:48.839452+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:48.950026+00:00", "trade", 6.085, 25.0]
["2026-09-28T17:46:48.954134+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:46:48.958091+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:46:48.962184+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:46:49.374691+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T17:46:49.455650+00:00", "trade", 6.085, 81.0]
["2026-09-28T17:46:49.660700+00:00", "trade", 6.0896, 12.0]
["2026-09-28T17:46:50.877620+00:00", "trade", 6.085, 60.0]
["2026-09-28T17:46:50.964464+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:46:51.004469+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:51.006616+00:00", "trade", 6.085, 3500.0]
["2026-09-28T17:46:51.493730+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:52.131449+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:52.670122+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:52.746003+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:53.091530+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:46:53.694868+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:55.323699+00:00", "trade", 6.0887, 4.0]
["2026-09-28T17:46:55.550959+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:55.552012+00:00", "trade", 6.08, 300.0]
["2026-09-28T17:46:55.552187+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:55.552237+00:00", "trade", 6.08, 5.0]
["2026-09-28T17:46:55.552589+00:00", "trade", 6.08, 195.0]
["2026-09-28T17:46:55.850301+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:46:56.020540+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:46:56.025477+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:46:56.509051+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:46:56.570014+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:46:57.523108+00:00", "trade", 6.0889, 20.0]
["2026-09-28T17:46:57.568663+00:00", "trade", 6.0847, 500.0]
["2026-09-28T17:46:57.604292+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:46:57.798191+00:00", "trade", 6.085, 25.0]
["2026-09-28T17:46:57.828683+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:46:57.829176+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:00.005284+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:00.608069+00:00", "trade", 6.0806, 900.0]
["2026-09-28T17:47:00.710774+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:00.749198+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:47:00.749261+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:00.749562+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:00.750815+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:00.810120+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:47:01.357860+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:47:01.608593+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:02.158834+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:02.750928+00:00", "trade", 6.0885, 100.0]
["2026-09-28T17:47:05.179559+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:05.232054+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:05.762830+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:47:06.391814+00:00", "trade", 6.0896, 600.0]
["2026-09-28T17:47:06.475922+00:00", "trade", 6.0864, 8.0]
["2026-09-28T17:47:06.476289+00:00", "trade", 6.0864, 1.0]
["2026-09-28T17:47:07.424140+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:07.424188+00:00", "trade", 6.09, 6000.0]
["2026-09-28T17:47:07.425496+00:00", "trade", 6.0886, 56.0]
["2026-09-28T17:47:07.456818+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:07.531965+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:47:08.130881+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:47:08.130939+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:08.130954+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:08.130964+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:08.131024+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:08.445656+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:47:08.449442+00:00", "trade", 6.085, 7.0]
["2026-09-28T17:47:09.034497+00:00", "trade", 6.0889, 2.0]
["2026-09-28T17:47:09.278769+00:00", "trade", 6.0886, 1.0]
["2026-09-28T17:47:10.010162+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:47:10.530708+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:47:10.577560+00:00", "trade", 6.0889, 400.0]
["2026-09-28T17:47:10.686185+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:10.686762+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:10.687859+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:10.688028+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:47:10.690250+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:10.783161+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:11.855581+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:12.596064+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:13.572916+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:13.681505+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:13.829407+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:14.408270+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:47:14.409073+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:14.409605+00:00", "trade", 6.0848, 52.0]
["2026-09-28T17:47:14.830518+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:47:15.522111+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:47:16.163407+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:16.163726+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:47:16.791802+00:00", "trade", 6.0887, 12.0]
["2026-09-28T17:47:16.801067+00:00", "trade", 6.0887, 4.0]
["2026-09-28T17:47:16.804281+00:00", "trade", 6.0887, 1.0]
["2026-09-28T17:47:17.114723+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:17.626103+00:00", "trade", 6.0872, 328.0]
["2026-09-28T17:47:17.626467+00:00", "trade", 6.0872, 1.0]
["2026-09-28T17:47:17.649646+00:00", "trade", 6.0893, 300.0]
["2026-09-28T17:47:18.283076+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:18.609965+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:47:18.610049+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:18.610522+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:47:18.728312+00:00", "trade", 6.085, 17.0]
["2026-09-28T17:47:20.451160+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:20.451236+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:47:20.901848+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:47:21.069801+00:00", "trade", 6.0888, 3.0]
["2026-09-28T17:47:21.337375+00:00", "trade", 6.0801, 6.0]
["2026-09-28T17:47:23.466597+00:00", "trade", 6.0814, 4.0]
["2026-09-28T17:47:23.610766+00:00", "trade", 6.0814, 1.0]
["2026-09-28T17:47:23.833787+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:25.258827+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:25.609862+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:47:26.633656+00:00", "trade", 6.09, 34.0]
["2026-09-28T17:47:27.062272+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:27.171716+00:00", "trade", 6.0881, 247.0]
["2026-09-28T17:47:27.534272+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:28.331101+00:00", "trade", 6.0881, 200.0]
["2026-09-28T17:47:28.681210+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:47:29.556784+00:00", "trade", 6.0814, 20.0]
["2026-09-28T17:47:30.005318+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:30.206457+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:30.655201+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:30.655286+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:30.655456+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:30.656895+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:31.655760+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:47:31.656566+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:31.927283+00:00", "trade", 6.0886, 1.0]
["2026-09-28T17:47:32.019681+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:32.209267+00:00", "trade", 6.085, 63.0]
["2026-09-28T17:47:32.510859+00:00", "trade", 6.0892, 22.0]
["2026-09-28T17:47:32.874587+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:33.309850+00:00", "trade", 6.0885, 100.0]
["2026-09-28T17:47:33.720718+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:47:33.883141+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:47:33.922286+00:00", "trade", 6.085, 3000.0]
["2026-09-28T17:47:33.943107+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:34.023152+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:47:34.028724+00:00", "trade", 6.085, 16.0]
["2026-09-28T17:47:36.098837+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:36.870962+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:47:36.871512+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:36.886425+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:47:36.891841+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:47:36.952011+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:47:37.171778+00:00", "trade", 6.0886, 383.0]
["2026-09-28T17:47:37.304559+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:47:37.626145+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:47:37.626180+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:37.626184+00:00", "trade", 6.09, 76.0]
["2026-09-28T17:47:37.626187+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:47:37.626193+00:00", "trade", 6.09, 573.0]
["2026-09-28T17:47:37.626240+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:37.626255+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:37.632019+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:37.698497+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:37.775195+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:39.091270+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:40.019822+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:40.043011+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:47:40.077063+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:40.330622+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:40.502722+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:40.608880+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:40.984299+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:41.019869+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:41.651993+00:00", "trade", 6.0889, 1.0]
["2026-09-28T17:47:41.745166+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:43.916413+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:45.032336+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:47:45.594104+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:47:46.139889+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:46.186305+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:46.234465+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:46.532971+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:46.710135+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:47:46.730972+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:47.109028+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:47.365864+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:47.533143+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:47.617164+00:00", "trade", 6.0889, 100.0]
["2026-09-28T17:47:47.624411+00:00", "trade", 6.0884, 100.0]
["2026-09-28T17:47:47.629770+00:00", "trade", 6.0879, 400.0]
["2026-09-28T17:47:47.783602+00:00", "trade", 6.0872, 300.0]
["2026-09-28T17:47:47.921488+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:47.969648+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:47.969703+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:49.346635+00:00", "trade", 6.0899, 300.0]
["2026-09-28T17:47:49.446319+00:00", "trade", 6.0889, 100.0]
["2026-09-28T17:47:49.463361+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:49.611036+00:00", "trade", 6.087, 8.0]
["2026-09-28T17:47:49.657523+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:49.892062+00:00", "trade", 6.09, 130.0]
["2026-09-28T17:47:50.771630+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:47:50.789384+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:50.822388+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:50.994563+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:51.020635+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:51.126568+00:00", "trade", 6.0899, 300.0]
["2026-09-28T17:47:51.126647+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:51.232936+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:51.233417+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:51.289987+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:51.517067+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:52.058287+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:52.362176+00:00", "trade", 6.0872, 300.0]
["2026-09-28T17:47:52.371182+00:00", "trade", 6.0882, 1300.0]
["2026-09-28T17:47:52.697900+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:53.201455+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:53.415582+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:47:53.547960+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:47:53.576413+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:54.565404+00:00", "trade", 6.09, 496.0]
["2026-09-28T17:47:54.565409+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:54.565449+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:54.565458+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:47:54.565668+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:47:54.673887+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:54.697413+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:54.803025+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:54.909949+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:55.576291+00:00", "trade", 6.089, 3.0]
["2026-09-28T17:47:55.724084+00:00", "trade", 6.0898, 6000.0]
["2026-09-28T17:47:56.347213+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:56.527181+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:56.527733+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:56.527800+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:47:56.537506+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:56.548892+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:47:57.549492+00:00", "trade", 6.09, 44.0]
["2026-09-28T17:47:57.549724+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:47:57.627838+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:57.630610+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:57.630930+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:57.632424+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:57.635276+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:58.792502+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:58.792533+00:00", "trade", 6.089, 100.0]
["2026-09-28T17:47:58.937163+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:47:59.102856+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:59.103032+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:59.480797+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:47:59.698300+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:00.005346+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:00.130195+00:00", "trade", 6.0864, 100.0]
["2026-09-28T17:48:00.402848+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:00.427081+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:00.500802+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:00.542661+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:00.597782+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:01.014397+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:03.241781+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:48:03.742823+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:48:03.982059+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:03.986514+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:04.114770+00:00", "trade", 6.0863, 43.0]
["2026-09-28T17:48:04.116817+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:48:04.284389+00:00", "trade", 6.089, 20.0]
["2026-09-28T17:48:05.395676+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:05.404163+00:00", "trade", 6.085, 44.0]
["2026-09-28T17:48:05.404822+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:05.525730+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:05.939504+00:00", "trade", 6.085, 700.0]
["2026-09-28T17:48:07.345906+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:07.903705+00:00", "trade", 6.087, 118.0]
["2026-09-28T17:48:08.049076+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:08.049136+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:08.470234+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:08.934716+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:08.952738+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:09.038458+00:00", "trade", 6.084, 48.0]
["2026-09-28T17:48:09.590338+00:00", "trade", 6.0891, 700.0]
["2026-09-28T17:48:09.593132+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:48:09.934848+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:10.449746+00:00", "trade", 6.088, 100.0]
["2026-09-28T17:48:11.672116+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:11.758692+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:14.029521+00:00", "trade", 6.089, 1.0]
["2026-09-28T17:48:14.457430+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:14.457526+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:14.514673+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:48:14.610465+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:14.610515+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:14.611723+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:14.804539+00:00", "trade", 6.089, 2.0]
["2026-09-28T17:48:14.930993+00:00", "trade", 6.0871, 23.0]
["2026-09-28T17:48:15.917523+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:16.615822+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:16.831695+00:00", "trade", 6.087, 14.0]
["2026-09-28T17:48:17.095820+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:17.291881+00:00", "trade", 6.089, 200.0]
["2026-09-28T17:48:17.408475+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:17.408547+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:17.409201+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:17.409632+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:18.770647+00:00", "trade", 6.0872, 10.0]
["2026-09-28T17:48:18.779603+00:00", "trade", 6.0872, 2.0]
["2026-09-28T17:48:19.072317+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:48:19.130024+00:00", "trade", 6.0868, 200.0]
["2026-09-28T17:48:19.495917+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:19.497400+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:20.151453+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:20.151874+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:20.152035+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:20.228216+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:21.098068+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:22.428006+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:22.429456+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:48:22.464172+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:22.464354+00:00", "trade", 6.085, 500.0]
["2026-09-28T17:48:22.548353+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:23.883192+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:23.897174+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:48:23.964827+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:23.972423+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:48:24.116724+00:00", "trade", 6.0865, 14.0]
["2026-09-28T17:48:24.140244+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:24.140645+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:24.548552+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.042539+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.143695+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.214433+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.218573+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.294242+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:48:25.294298+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.295010+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:25.311723+00:00", "trade", 6.0865, 4.0]
["2026-09-28T17:48:25.637947+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:27.230539+00:00", "trade", 6.0879, 42.0]
["2026-09-28T17:48:28.084937+00:00", "trade", 6.0888, 1.0]
["2026-09-28T17:48:28.406487+00:00", "trade", 6.0872, 125.0]
["2026-09-28T17:48:28.590234+00:00", "trade", 6.0865, 100.0]
["2026-09-28T17:48:29.173228+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:29.203099+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:29.210727+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:29.210747+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:48:29.218018+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:48:29.252582+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:30.005370+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:30.339877+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:30.339886+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:48:30.339972+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:30.340021+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:48:30.376086+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:48:30.570911+00:00", "trade", 6.0865, 2.0]
["2026-09-28T17:48:30.571699+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:32.209081+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:48:33.010586+00:00", "trade", 6.085, 12.0]
["2026-09-28T17:48:33.016252+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:48:33.022639+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:48:33.028307+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:48:33.034183+00:00", "trade", 6.085, 39.0]
["2026-09-28T17:48:33.871835+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:34.039352+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:48:34.529371+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:34.882301+00:00", "trade", 6.0889, 5.0]
["2026-09-28T17:48:35.687795+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:35.730863+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:36.016989+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:36.096877+00:00", "trade", 6.085, 821.0]
["2026-09-28T17:48:36.097666+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:36.103282+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:48:36.255074+00:00", "trade", 6.0889, 100.0]
["2026-09-28T17:48:36.739832+00:00", "trade", 6.085, 357.0]
["2026-09-28T17:48:37.110717+00:00", "trade", 6.0879, 1.0]
["2026-09-28T17:48:37.117405+00:00", "trade", 6.0879, 14.0]
["2026-09-28T17:48:37.327684+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:48:37.396440+00:00", "trade", 6.0866, 100.0]
["2026-09-28T17:48:38.161336+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:48:38.239804+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:38.669111+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:39.889778+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:48:40.380505+00:00", "trade", 6.0889, 25.0]
["2026-09-28T17:48:41.803136+00:00", "trade", 6.0867, 8.0]
["2026-09-28T17:48:41.804697+00:00", "trade", 6.0866, 145.0]
["2026-09-28T17:48:41.825402+00:00", "trade", 6.0867, 1.0]
["2026-09-28T17:48:42.288984+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:42.289044+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:42.436184+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:42.436254+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:42.972883+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:43.164855+00:00", "trade", 6.0867, 1.0]
["2026-09-28T17:48:43.824209+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:48:43.824212+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:48:43.824281+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:43.824536+00:00", "trade", 6.09, 130.0]
["2026-09-28T17:48:43.824536+00:00", "trade", 6.09, 270.0]
["2026-09-28T17:48:43.831101+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:48:43.842439+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:44.303066+00:00", "trade", 6.085, 325.0]
["2026-09-28T17:48:44.323313+00:00", "trade", 6.085, 163.0]
["2026-09-28T17:48:44.447079+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:44.447139+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:44.447777+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:44.561246+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:44.561331+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:45.396872+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.649716+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.782983+00:00", "trade", 6.0889, 100.0]
["2026-09-28T17:48:46.808885+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.808950+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.809486+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.809547+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.809587+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.809752+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.809922+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.818230+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.825760+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.825775+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.825850+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.825875+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.825931+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.833777+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.833804+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.834165+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.842092+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.842119+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.842715+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.843152+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851499+00:00", "trade", 6.09, 2400.0]
["2026-09-28T17:48:46.851499+00:00", "trade", 6.09, 1300.0]
["2026-09-28T17:48:46.851502+00:00", "trade", 6.09, 1200.0]
["2026-09-28T17:48:46.851502+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851517+00:00", "trade", 6.09, 1300.0]
["2026-09-28T17:48:46.851517+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:48:46.851519+00:00", "trade", 6.09, 900.0]
["2026-09-28T17:48:46.851523+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:48:46.851523+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:48:46.851541+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851541+00:00", "trade", 6.09, 320.0]
["2026-09-28T17:48:46.851556+00:00", "trade", 6.09, 93.0]
["2026-09-28T17:48:46.851556+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851562+00:00", "trade", 6.09, 157.0]
["2026-09-28T17:48:46.851562+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:48:46.851568+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851568+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851571+00:00", "trade", 6.09, 5201.0]
["2026-09-28T17:48:46.851571+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:48:46.851574+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851574+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:48:46.851577+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:48:46.851577+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:48:46.851607+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851612+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851617+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851627+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851662+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851727+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851727+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:48:46.851732+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851737+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851782+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851797+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851812+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851813+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:48:46.851842+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851852+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851857+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.851877+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.851917+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.851937+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.851937+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852073+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:48:46.852093+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852094+00:00", "trade", 6.09, 28.0]
["2026-09-28T17:48:46.852108+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852163+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852464+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852574+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852679+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852714+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.852737+00:00", "trade", 6.1, 399.0]
["2026-09-28T17:48:46.853371+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.853526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.853642+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.855531+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.855949+00:00", "trade", 6.095, 700.0]
["2026-09-28T17:48:46.857678+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:48:46.859656+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.860809+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.862518+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.862613+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.864327+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.951961+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:46.952151+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:47.034768+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:47.159772+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:48:47.768506+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:47.768516+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:47.768546+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:47.775187+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:47.821480+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:48:47.925134+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:48:48.008838+00:00", "trade", 6.095, 1736.0]
["2026-09-28T17:48:48.134157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:48.138171+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:48.629959+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:48:50.101162+00:00", "trade", 6.09, 1650.0]
["2026-09-28T17:48:50.155522+00:00", "trade", 6.0903, 6000.0]
["2026-09-28T17:48:50.156494+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:48:50.368193+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:51.104541+00:00", "trade", 6.0892, 3.0]
["2026-09-28T17:48:52.707813+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:48:52.828433+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:53.202073+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:54.264138+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:55.550806+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:48:55.911449+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:48:57.019459+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:48:57.019526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.019541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.057094+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:48:57.057096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.097472+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.194839+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.232712+00:00", "trade", 6.0892, 100.0]
["2026-09-28T17:48:57.602903+00:00", "trade", 6.0893, 100.0]
["2026-09-28T17:48:57.839665+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.853137+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:57.856580+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:58.491465+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:48:58.491527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:58.837135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:58.863107+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:58.863999+00:00", "trade", 6.095, 600.0]
["2026-09-28T17:48:58.928127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:59.289690+00:00", "trade", 6.0884, 100.0]
["2026-09-28T17:49:00.005398+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:00.402869+00:00", "trade", 6.1, 1478.0]
["2026-09-28T17:49:04.427563+00:00", "trade", 6.0928, 159.0]
["2026-09-28T17:49:04.678826+00:00", "trade", 6.0962, 25.0]
["2026-09-28T17:49:05.448007+00:00", "trade", 6.0895, 3.0]
["2026-09-28T17:49:05.831225+00:00", "trade", 6.0892, 13.0]
["2026-09-28T17:49:06.611542+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:49:10.177186+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:49:11.027801+00:00", "trade", 6.0885, 100.0]
["2026-09-28T17:49:11.215445+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:49:12.591764+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:49:12.768699+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:49:13.474519+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:49:13.558722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:14.341216+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:14.409702+00:00", "trade", 6.0896, 141.0]
["2026-09-28T17:49:15.927334+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:16.038383+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:16.038458+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:16.122017+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:17.784295+00:00", "trade", 6.09, 149.0]
["2026-09-28T17:49:17.784325+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:49:17.784392+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:17.784402+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:17.784415+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:49:18.067392+00:00", "trade", 6.095, 3000.0]
["2026-09-28T17:49:18.873152+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:49:18.873225+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:18.873616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:18.899122+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:18.899177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:19.185819+00:00", "trade", 6.0897, 2.0]
["2026-09-28T17:49:19.967141+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:19.967146+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:20.313060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:20.553468+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:20.553478+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:20.554235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:20.993060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:21.431313+00:00", "trade", 6.0885, 100.0]
["2026-09-28T17:49:21.774992+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:21.775038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:21.983198+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:22.178589+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:22.751728+00:00", "trade", 6.0915, 11.0]
["2026-09-28T17:49:22.752165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:22.758181+00:00", "trade", 6.0915, 6.0]
["2026-09-28T17:49:22.814403+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:22.870737+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:22.960070+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:23.489175+00:00", "trade", 6.0885, 19.0]
["2026-09-28T17:49:25.536612+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:26.029597+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:26.029652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:26.029667+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:26.029938+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:27.587667+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:49:28.491241+00:00", "trade", 6.0915, 4.0]
["2026-09-28T17:49:28.498819+00:00", "trade", 6.0915, 3.0]
["2026-09-28T17:49:30.005437+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:30.007662+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:30.449715+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:30.687920+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:49:31.490940+00:00", "trade", 6.0915, 3.0]
["2026-09-28T17:49:31.499502+00:00", "trade", 6.0915, 2.0]
["2026-09-28T17:49:31.502984+00:00", "trade", 6.0915, 2.0]
["2026-09-28T17:49:31.656701+00:00", "trade", 6.0899, 144.0]
["2026-09-28T17:49:32.437941+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:49:33.547825+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:49:34.337343+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:49:34.688628+00:00", "trade", 6.0892, 1.0]
["2026-09-28T17:49:35.513896+00:00", "trade", 6.0979, 3000.0]
["2026-09-28T17:49:35.921923+00:00", "trade", 6.0894, 300.0]
["2026-09-28T17:49:36.172572+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:36.789339+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:49:36.797305+00:00", "trade", 6.0887, 17.0]
["2026-09-28T17:49:37.049806+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:37.068888+00:00", "trade", 6.0887, 200.0]
["2026-09-28T17:49:37.351201+00:00", "trade", 6.095, 1300.0]
["2026-09-28T17:49:37.773667+00:00", "trade", 6.09, 58.0]
["2026-09-28T17:49:37.780124+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:49:37.843888+00:00", "trade", 6.0976, 23.0]
["2026-09-28T17:49:37.843903+00:00", "trade", 6.0976, 1.0]
["2026-09-28T17:49:39.549029+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:39.549856+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:39.557379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:39.567363+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:39.616595+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:39.616685+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:40.548290+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:49:40.843470+00:00", "trade", 6.095, 38.0]
["2026-09-28T17:49:41.769844+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:41.769914+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:42.897360+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:42.971627+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:43.180748+00:00", "trade", 6.095, 13.0]
["2026-09-28T17:49:43.315431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:45.540120+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:46.583685+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:47.951709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:48.102908+00:00", "trade", 6.095, 2236.0]
["2026-09-28T17:49:48.531694+00:00", "trade", 6.0931, 1.0]
["2026-09-28T17:49:49.356700+00:00", "trade", 6.098, 1.0]
["2026-09-28T17:49:49.892742+00:00", "trade", 6.091, 17.0]
["2026-09-28T17:49:51.152207+00:00", "trade", 6.0967, 2.0]
["2026-09-28T17:49:51.313927+00:00", "trade", 6.094, 7.0]
["2026-09-28T17:49:52.144536+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:52.837036+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:52.978542+00:00", "trade", 6.09, 26.0]
["2026-09-28T17:49:52.978566+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:49:52.978575+00:00", "trade", 6.09, 278.0]
["2026-09-28T17:49:52.978588+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:52.978593+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:49:52.978797+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:49:52.978957+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:49:52.979630+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:49:52.980310+00:00", "trade", 6.09, 89.0]
["2026-09-28T17:49:52.984174+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:49:53.012330+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:49:53.571362+00:00", "trade", 6.0994, 1590.0]
["2026-09-28T17:49:53.711073+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:53.712867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:53.930709+00:00", "trade", 6.0888, 10.0]
["2026-09-28T17:49:54.178421+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:49:54.190834+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:49:54.791605+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:49:55.322616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:55.324977+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:49:55.427434+00:00", "trade", 6.0896, 4.0]
["2026-09-28T17:49:56.406628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:56.407906+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:56.794186+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:57.002788+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:57.040979+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:57.191409+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:49:57.549733+00:00", "trade", 6.0914, 4.0]
["2026-09-28T17:49:57.549760+00:00", "trade", 6.0914, 13.0]
["2026-09-28T17:49:57.920730+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:58.260334+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:58.728569+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:58.729381+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:58.729436+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:00.005461+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:00.156865+00:00", "trade", 6.09, 27.0]
["2026-09-28T17:50:00.349423+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:50:00.558272+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:00.879362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:01.099887+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:01.445380+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:01.486488+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:01.486551+00:00", "trade", 6.095, 149.0]
["2026-09-28T17:50:01.812811+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:50:02.935199+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:03.003712+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:04.519407+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:04.624097+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:04.713054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.060837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.203226+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.215656+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:50:05.368746+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.368806+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.372755+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.376740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:05.670742+00:00", "trade", 6.0915, 7.0]
["2026-09-28T17:50:06.535615+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:06.744803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:06.849919+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:06.853993+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:07.106250+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:50:07.550093+00:00", "trade", 6.0889, 1.0]
["2026-09-28T17:50:07.903702+00:00", "trade", 6.0915, 137.0]
["2026-09-28T17:50:08.426208+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:08.455393+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:08.510992+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:50:08.589963+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:08.699274+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:08.699334+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:08.753433+00:00", "trade", 6.0896, 2.0]
["2026-09-28T17:50:08.795879+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.163750+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.163800+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.572504+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.691039+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:50:09.693637+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.693655+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:50:09.693662+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.693818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.762005+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:09.830984+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:10.019709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:10.738471+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:10.969105+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:10.969186+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:10.970053+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.005969+00:00", "trade", 6.089, 11.0]
["2026-09-28T17:50:11.009752+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.016720+00:00", "trade", 6.0896, 3.0]
["2026-09-28T17:50:11.024172+00:00", "trade", 6.0899, 7.0]
["2026-09-28T17:50:11.030472+00:00", "trade", 6.0922, 6.0]
["2026-09-28T17:50:11.152582+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.166250+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.201113+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.305336+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.343487+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.374230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:11.541551+00:00", "trade", 6.1, 1000.0]
["2026-09-28T17:50:11.566453+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:12.001364+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:12.235206+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:12.235321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:12.652926+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:13.339422+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:13.485971+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:13.846134+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:13.847512+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:14.030703+00:00", "trade", 6.0916, 122.0]
["2026-09-28T17:50:14.909496+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:14.925839+00:00", "trade", 6.089, 4.0]
["2026-09-28T17:50:14.927412+00:00", "trade", 6.095, 181.0]
["2026-09-28T17:50:14.927445+00:00", "trade", 6.1, 328.0]
["2026-09-28T17:50:14.927481+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:50:15.039085+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:15.598387+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:15.758544+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:15.758634+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:16.066171+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:16.069038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:16.216274+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:16.788387+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.309587+00:00", "trade", 6.09, 84.0]
["2026-09-28T17:50:17.309617+00:00", "trade", 6.09, 31.0]
["2026-09-28T17:50:17.309626+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:17.309644+00:00", "trade", 6.09, 83.0]
["2026-09-28T17:50:17.309668+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:17.309708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.309713+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.309744+00:00", "trade", 6.09, 41.0]
["2026-09-28T17:50:17.309758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.309765+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:17.310928+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:17.314881+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.318173+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.388826+00:00", "trade", 6.09, 693.0]
["2026-09-28T17:50:17.388826+00:00", "trade", 6.09, 807.0]
["2026-09-28T17:50:17.389939+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.392009+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.468637+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.468702+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.528645+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:17.605086+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:50:18.206552+00:00", "trade", 6.0964, 13.0]
["2026-09-28T17:50:20.130793+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:20.233355+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:50:20.420269+00:00", "trade", 6.095, 36.0]
["2026-09-28T17:50:21.464365+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:50:21.507442+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:21.515922+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:21.852023+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:22.101146+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:50:22.563608+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:22.877977+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:23.188501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:23.868603+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:50:23.967848+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:23.979727+00:00", "trade", 6.0986, 20.0]
["2026-09-28T17:50:24.464100+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:24.464170+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:24.464280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:24.464721+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:24.472560+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:24.479521+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:50:25.382496+00:00", "trade", 6.094, 38.0]
["2026-09-28T17:50:25.570107+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:50:25.676984+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:26.974936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:27.016930+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:27.788004+00:00", "trade", 6.0897, 3.0]
["2026-09-28T17:50:28.249562+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:28.718649+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:29.482110+00:00", "trade", 6.1, 9.0]
["2026-09-28T17:50:29.482122+00:00", "trade", 6.095, 9.0]
["2026-09-28T17:50:30.005494+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:30.287738+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:50:30.288373+00:00", "trade", 6.094, 35.0]
["2026-09-28T17:50:32.255536+00:00", "trade", 6.0897, 100.0]
["2026-09-28T17:50:32.298174+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:32.310774+00:00", "trade", 6.0964, 65.0]
["2026-09-28T17:50:32.583129+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:32.583129+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:32.592124+00:00", "trade", 6.095, 26.0]
["2026-09-28T17:50:32.599681+00:00", "trade", 6.095, 900.0]
["2026-09-28T17:50:32.895881+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:33.422179+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:33.996917+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:34.646188+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:35.087164+00:00", "trade", 6.095, 11.0]
["2026-09-28T17:50:35.088163+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:50:35.233712+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:35.786805+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:36.210457+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:50:36.864966+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:37.110373+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.116216+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.123178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.382360+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:37.530162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.531000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.628041+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.641097+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:37.948958+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:38.960950+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:39.390781+00:00", "trade", 6.0897, 2.0]
["2026-09-28T17:50:39.559706+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:39.625859+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:39.626947+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:40.104213+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:40.347498+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:41.128188+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:41.161988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:41.162181+00:00", "trade", 6.1, 91.0]
["2026-09-28T17:50:41.162211+00:00", "trade", 6.095, 91.0]
["2026-09-28T17:50:41.162343+00:00", "trade", 6.095, 9.0]
["2026-09-28T17:50:41.861936+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:42.309271+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:42.309321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:42.333674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:42.333744+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:42.341127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:42.341177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:42.372727+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:43.312756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:43.511600+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:44.107477+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:44.107498+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:44.107531+00:00", "trade", 6.09, 99.0]
["2026-09-28T17:50:44.107727+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:44.107895+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:44.111519+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:44.118580+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:44.152519+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:45.082406+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:45.332761+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:45.437696+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:45.573442+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:45.852131+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:45.912455+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:50:46.017088+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:46.322920+00:00", "trade", 6.0897, 100.0]
["2026-09-28T17:50:46.703438+00:00", "trade", 6.095, 8.0]
["2026-09-28T17:50:47.517026+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:47.603000+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:48.205631+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:48.729884+00:00", "trade", 6.095, 1000.0]
["2026-09-28T17:50:49.222047+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:49.426559+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:50:49.523871+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:49.523931+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:49.814974+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:49.817886+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:49.843611+00:00", "trade", 6.0897, 1.0]
["2026-09-28T17:50:50.101703+00:00", "trade", 6.094, 16.0]
["2026-09-28T17:50:50.300763+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:50.729788+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.153809+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.157660+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:50:51.158159+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.158164+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.491157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.491217+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.732853+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:51.974225+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:53.270089+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:50:53.270155+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:50:53.855659+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:54.027483+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:54.409446+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:54.555733+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:50:55.390744+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:55.463845+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:50:55.466855+00:00", "trade", 6.1, 128.0]
["2026-09-28T17:50:55.955726+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:56.515122+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:56.567810+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:50:57.085192+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.085193+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:57.836728+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:57.863618+00:00", "trade", 6.09, 34.0]
["2026-09-28T17:50:57.863684+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.863741+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:50:57.863801+00:00", "trade", 6.09, 8.0]
["2026-09-28T17:50:57.863855+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:50:57.864503+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.864538+00:00", "trade", 6.09, 213.0]
["2026-09-28T17:50:57.874158+00:00", "trade", 6.09, 145.0]
["2026-09-28T17:50:57.874161+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874167+00:00", "trade", 6.09, 99.0]
["2026-09-28T17:50:57.874176+00:00", "trade", 6.09, 181.0]
["2026-09-28T17:50:57.874185+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:50:57.874188+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:50:57.874191+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:50:57.874195+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:50:57.874195+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:50:57.874197+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874197+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:50:57.874221+00:00", "trade", 6.09, 900.0]
["2026-09-28T17:50:57.874224+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874227+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:50:57.874236+00:00", "trade", 6.09, 574.0]
["2026-09-28T17:50:57.874240+00:00", "trade", 6.09, 1500.0]
["2026-09-28T17:50:57.874243+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:50:57.874246+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874246+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874246+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.874246+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.874251+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:50:57.874251+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:50:57.874257+00:00", "trade", 6.09, 150.0]
["2026-09-28T17:50:57.874257+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:57.874266+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:50:57.874266+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:50:57.874322+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.874326+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.874329+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:50:57.874356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.874356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:50:57.874361+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874396+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874402+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874422+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874422+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874422+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874423+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:50:57.874426+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:50:57.874426+00:00", "trade", 6.09, 1100.0]
["2026-09-28T17:50:57.874427+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874427+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874452+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874452+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874467+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874468+00:00", "trade", 6.09, 181.0]
["2026-09-28T17:50:57.874517+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874519+00:00", "trade", 6.09, 281.0]
["2026-09-28T17:50:57.874587+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874835+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874850+00:00", "trade", 6.09, 1538.0]
["2026-09-28T17:50:57.874853+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:57.874856+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:50:57.874856+00:00", "trade", 6.09, 1200.0]
["2026-09-28T17:50:57.874859+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:50:57.874868+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874888+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874963+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:50:57.874965+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874967+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.874968+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.875023+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.875068+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.875409+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.875579+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.876316+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.877246+00:00", "trade", 6.09, 49.0]
["2026-09-28T17:50:57.877303+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.877308+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.877604+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.878251+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.878338+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:50:57.878774+00:00", "trade", 6.085, 79.0]
["2026-09-28T17:50:57.879489+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.882175+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.882220+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.883278+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.883345+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:50:57.885242+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.889122+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.893148+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:50:57.905105+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.905129+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.905180+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.913159+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.913164+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.913229+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.921076+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:50:57.925430+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:50:57.974916+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:57.974971+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.011759+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.630432+00:00", "trade", 6.0899, 30.0]
["2026-09-28T17:50:58.638873+00:00", "trade", 6.087, 1.0]
["2026-09-28T17:50:58.733257+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.809921+00:00", "trade", 6.09, 1211.0]
["2026-09-28T17:50:58.810360+00:00", "trade", 6.09, 1200.0]
["2026-09-28T17:50:58.810421+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.810521+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.810763+00:00", "trade", 6.09, 1200.0]
["2026-09-28T17:50:58.874213+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.874273+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:58.874589+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:59.024386+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:59.164886+00:00", "trade", 6.08, 30.0]
["2026-09-28T17:50:59.348985+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:50:59.661137+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:59.746160+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:59.948647+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:50:59.951362+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:51:00.005523+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.104456+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:51:00.104574+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:51:00.118853+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.229406+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.229416+00:00", "trade", 6.09, 365.0]
["2026-09-28T17:51:00.239460+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.275811+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:51:00.275877+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.416281+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.416346+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.521821+00:00", "trade", 6.09, 1124.0]
["2026-09-28T17:51:00.522479+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.777517+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:00.869572+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:01.248628+00:00", "trade", 6.0899, 6000.0]
["2026-09-28T17:51:01.558016+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:01.558056+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:51:01.558086+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:01.558104+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:51:01.558113+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:01.558173+00:00", "trade", 6.085, 498.0]
["2026-09-28T17:51:01.558323+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:01.558678+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:01.560341+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:01.593495+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.593516+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.593525+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.593582+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.593718+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.593916+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.593952+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:01.594948+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.637767+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:01.749889+00:00", "trade", 6.0896, 1.0]
["2026-09-28T17:51:04.485051+00:00", "trade", 6.08, 30.0]
["2026-09-28T17:51:05.790665+00:00", "trade", 6.0896, 3.0]
["2026-09-28T17:51:07.168917+00:00", "trade", 6.0895, 3.0]
["2026-09-28T17:51:07.612711+00:00", "trade", 6.091, 259.0]
["2026-09-28T17:51:07.618030+00:00", "trade", 6.0892, 52.0]
["2026-09-28T17:51:07.618057+00:00", "trade", 6.0895, 89.0]
["2026-09-28T17:51:07.723456+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:08.007476+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:51:08.007542+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:51:08.244134+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:51:08.387617+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:51:08.455252+00:00", "trade", 6.0898, 6000.0]
["2026-09-28T17:51:08.456385+00:00", "trade", 6.09, 141.0]
["2026-09-28T17:51:08.533254+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:08.560511+00:00", "trade", 6.0864, 100.0]
["2026-09-28T17:51:09.097620+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:09.098612+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:09.281939+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:51:10.183516+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:10.491356+00:00", "trade", 6.0909, 6.0]
["2026-09-28T17:51:10.494911+00:00", "trade", 6.0909, 1.0]
["2026-09-28T17:51:11.646098+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:12.414524+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:12.470070+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:51:13.116174+00:00", "trade", 6.085, 85.0]
["2026-09-28T17:51:13.244802+00:00", "trade", 6.085, 11.0]
["2026-09-28T17:51:13.727067+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:13.792921+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:51:13.976036+00:00", "trade", 6.0893, 5.0]
["2026-09-28T17:51:13.982612+00:00", "trade", 6.0893, 6.0]
["2026-09-28T17:51:14.457572+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:14.640980+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:14.906497+00:00", "trade", 6.0865, 100.0]
["2026-09-28T17:51:15.009520+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:51:15.513497+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:15.514048+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:16.329466+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:51:17.284730+00:00", "trade", 6.0894, 2.0]
["2026-09-28T17:51:18.960863+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:19.790163+00:00", "trade", 6.0886, 5.0]
["2026-09-28T17:51:19.899930+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:21.657265+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:51:22.206580+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:22.841296+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:22.842028+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:22.949755+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:23.065099+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:23.729763+00:00", "trade", 6.0862, 100.0]
["2026-09-28T17:51:23.874320+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:51:24.429269+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:24.434642+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:24.526574+00:00", "trade", 6.0864, 14.0]
["2026-09-28T17:51:25.810449+00:00", "trade", 6.0902, 7.0]
["2026-09-28T17:51:26.947783+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:26.968788+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:26.969179+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:27.135486+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:27.136282+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:27.634413+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:28.713486+00:00", "trade", 6.0894, 2.0]
["2026-09-28T17:51:28.914583+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:29.086828+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:29.491730+00:00", "trade", 6.0907, 4.0]
["2026-09-28T17:51:29.492519+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:30.005561+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:30.155238+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:30.250094+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:30.492704+00:00", "trade", 6.0907, 12.0]
["2026-09-28T17:51:31.175044+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:51:31.309036+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:31.309046+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:31.309442+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:31.653210+00:00", "trade", 6.085, 8165.0]
["2026-09-28T17:51:31.653231+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:31.858725+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:32.000438+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:32.379701+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:33.591495+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:51:34.139908+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:51:34.170572+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:51:35.115835+00:00", "trade", 6.085, 13.0]
["2026-09-28T17:51:36.061386+00:00", "trade", 6.0894, 300.0]
["2026-09-28T17:51:36.074081+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:36.183482+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:36.197370+00:00", "trade", 6.085, 25.0]
["2026-09-28T17:51:36.234087+00:00", "trade", 6.09, 10000.0]
["2026-09-28T17:51:36.431105+00:00", "trade", 6.0891, 43.0]
["2026-09-28T17:51:36.540102+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:51:36.757463+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:51:37.156880+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.156880+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.157020+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.167064+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.472382+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.636157+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.853760+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.853760+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.853840+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.856097+00:00", "trade", 6.09, 3500.0]
["2026-09-28T17:51:37.856100+00:00", "trade", 6.09, 4000.0]
["2026-09-28T17:51:37.856101+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.856107+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:51:37.856107+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:51:37.856107+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:51:37.856109+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.856109+00:00", "trade", 6.09, 1300.0]
["2026-09-28T17:51:37.856161+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.856171+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.856186+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.856206+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.857138+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.857178+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.857293+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.862267+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.864611+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.870480+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.871457+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.876454+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.878581+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.878599+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.878634+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.886368+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.886370+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.886428+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.894059+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.901884+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.910295+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.910301+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.910350+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.918327+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.926506+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.926513+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.926563+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.926644+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.926645+00:00", "trade", 6.09, 1300.0]
["2026-09-28T17:51:37.926645+00:00", "trade", 6.09, 1300.0]
["2026-09-28T17:51:37.926648+00:00", "trade", 6.09, 4000.0]
["2026-09-28T17:51:37.926657+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:51:37.926660+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.926663+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:51:37.926666+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:51:37.926666+00:00", "trade", 6.09, 1500.0]
["2026-09-28T17:51:37.926714+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.926739+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.926959+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:51:37.926961+00:00", "trade", 6.09, 136.0]
["2026-09-28T17:51:37.926964+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.926976+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:51:37.926979+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.926985+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.927015+00:00", "trade", 6.09, 54.0]
["2026-09-28T17:51:37.927024+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.927039+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:51:37.927042+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.927080+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.927145+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.927189+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.927189+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:37.927206+00:00", "trade", 6.09, 605.0]
["2026-09-28T17:51:37.927206+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:51:37.927210+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:51:37.927210+00:00", "trade", 6.09, 3800.0]
["2026-09-28T17:51:37.927350+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:37.927373+00:00", "trade", 6.09, 655.0]
["2026-09-28T17:51:37.927391+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927400+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927400+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927405+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927410+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927416+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927421+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927502+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927516+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927561+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927566+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927577+00:00", "trade", 6.09, 146.0]
["2026-09-28T17:51:37.927581+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:51:37.927621+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.927631+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.927631+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.927646+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.927666+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.927776+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.927863+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:51:37.927917+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.928152+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.928418+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.928804+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:37.929024+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:51:37.929265+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.929320+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.930999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.931991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.932217+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.935084+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.936201+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.937635+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:37.937680+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.016879+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.027805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.027805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.052302+00:00", "trade", 6.0936, 5.0]
["2026-09-28T17:51:38.101015+00:00", "trade", 6.09, 397.0]
["2026-09-28T17:51:38.101078+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:38.102329+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:38.120796+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.186778+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.186798+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.186899+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.252630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.381517+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:38.462852+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:38.547630+00:00", "trade", 6.1, 62.0]
["2026-09-28T17:51:38.551699+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:38.834793+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:51:38.856163+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:39.893516+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:39.897984+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:40.404185+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:41.490921+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T17:51:41.538876+00:00", "trade", 6.09, 389.0]
["2026-09-28T17:51:44.161290+00:00", "trade", 6.0897, 4.0]
["2026-09-28T17:51:44.169807+00:00", "trade", 6.0897, 2.0]
["2026-09-28T17:51:44.172949+00:00", "trade", 6.0897, 1.0]
["2026-09-28T17:51:44.176681+00:00", "trade", 6.0897, 1.0]
["2026-09-28T17:51:44.180239+00:00", "trade", 6.0897, 1.0]
["2026-09-28T17:51:44.731791+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:45.293322+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:45.737792+00:00", "trade", 6.0938, 500.0]
["2026-09-28T17:51:45.846649+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:46.235270+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:46.404817+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:46.405344+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.405450+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.405510+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.883619+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884150+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884155+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884155+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884190+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884216+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:46.884230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.884230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.885969+00:00", "trade", 6.095, 9.0]
["2026-09-28T17:51:46.886027+00:00", "trade", 6.095, 91.0]
["2026-09-28T17:51:46.886120+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:46.895121+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:46.914462+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:47.001432+00:00", "trade", 6.091, 320.0]
["2026-09-28T17:51:47.001464+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:47.001664+00:00", "trade", 6.091, 320.0]
["2026-09-28T17:51:47.002452+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:51:47.002981+00:00", "trade", 6.0901, 2360.0]
["2026-09-28T17:51:47.391738+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:47.737153+00:00", "trade", 6.095, 6000.0]
["2026-09-28T17:51:48.562646+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:49.067997+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:49.657942+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:49.856124+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:50.119817+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:50.119918+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:50.119922+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:50.119988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:50.578293+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:52.048074+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:52.572975+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:53.484169+00:00", "trade", 6.0901, 100.0]
["2026-09-28T17:51:53.890046+00:00", "trade", 6.0895, 100.0]
["2026-09-28T17:51:54.066590+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:54.148003+00:00", "trade", 6.095, 279.0]
["2026-09-28T17:51:54.148067+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.148102+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.148132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.507849+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.508591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.523431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.523496+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.524338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:54.565497+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:55.191474+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:55.682255+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:51:56.362135+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:51:56.531270+00:00", "trade", 6.0901, 2000.0]
["2026-09-28T17:51:56.816734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:56.816794+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:56.816894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:56.818663+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:58.057645+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:58.057980+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:58.316622+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:58.733343+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:51:58.868215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:59.443706+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:59.444052+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:59.523241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:59.594748+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:59.594811+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:59.594866+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:00.005584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:00.567729+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:00.767857+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:52:01.429366+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:03.812471+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:52:03.887407+00:00", "trade", 6.0901, 8.0]
["2026-09-28T17:52:06.555635+00:00", "trade", 6.0895, 100.0]
["2026-09-28T17:52:07.200326+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:07.310560+00:00", "trade", 6.0895, 100.0]
["2026-09-28T17:52:07.526228+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.526288+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.526288+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.526293+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.526424+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.590650+00:00", "trade", 6.0901, 31.0]
["2026-09-28T17:52:07.591474+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.591559+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.591679+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:07.707385+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:08.274430+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:08.536765+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:08.536825+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:08.757294+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:09.319766+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:09.321028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:09.321038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:09.323212+00:00", "trade", 6.09, 131.0]
["2026-09-28T17:52:09.323266+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:52:09.323279+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:09.323317+00:00", "trade", 6.09, 210.0]
["2026-09-28T17:52:09.323371+00:00", "trade", 6.09, 23.0]
["2026-09-28T17:52:09.563379+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:09.917481+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:10.116659+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:10.480425+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:10.500348+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:52:11.847322+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:11.847328+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:11.847490+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:11.847561+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:11.847612+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:11.847887+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:11.848534+00:00", "trade", 6.09, 11.0]
["2026-09-28T17:52:11.852422+00:00", "trade", 6.09, 64.0]
["2026-09-28T17:52:11.855892+00:00", "trade", 6.09, 9.0]
["2026-09-28T17:52:12.077295+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:52:12.268700+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:12.268785+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:12.702403+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:12.910059+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:52:13.567738+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:52:13.571312+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:13.571389+00:00", "trade", 6.09, 88.0]
["2026-09-28T17:52:13.571446+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:52:13.571539+00:00", "trade", 6.09, 127.0]
["2026-09-28T17:52:13.571596+00:00", "trade", 6.09, 87.0]
["2026-09-28T17:52:14.185756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:14.548560+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:14.896471+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:14.896618+00:00", "trade", 6.09, 113.0]
["2026-09-28T17:52:14.897656+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:52:15.270415+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:52:15.361642+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:15.361732+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:15.483788+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:15.709395+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:16.083191+00:00", "trade", 6.0901, 100.0]
["2026-09-28T17:52:16.258397+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:52:16.343887+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:16.344428+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:16.933767+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:17.987356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:17.988178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:19.276357+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:19.276389+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:52:19.418981+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:19.652688+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:20.157826+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:20.170132+00:00", "trade", 6.0896, 6.0]
["2026-09-28T17:52:20.170206+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:20.694895+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:20.694955+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:21.028044+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:22.510481+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:52:22.597364+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:52:23.212106+00:00", "trade", 6.0896, 4.0]
["2026-09-28T17:52:25.693368+00:00", "trade", 6.0901, 200.0]
["2026-09-28T17:52:25.911763+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:52:26.640155+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:26.762769+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:27.470610+00:00", "trade", 6.0897, 100.0]
["2026-09-28T17:52:27.679803+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:52:27.679812+00:00", "trade", 6.095, 12.0]
["2026-09-28T17:52:27.679830+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:52:27.679848+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:52:27.679974+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:52:28.354812+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:52:28.517090+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:52:28.530770+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:28.624177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:28.634848+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:28.741467+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:28.741642+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:28.784660+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:28.784720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:29.758534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:29.758595+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:29.758635+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:30.005603+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:30.346826+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:52:34.029244+00:00", "trade", 6.095, 13.0]
["2026-09-28T17:52:34.030510+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:34.259033+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:52:34.926650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:35.068738+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:36.218161+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:36.411000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:36.411111+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:36.528099+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:37.866014+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:39.676961+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:52:40.444563+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:41.384641+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:52:41.809866+00:00", "trade", 6.0898, 300.0]
["2026-09-28T17:52:42.632337+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:52:43.247058+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:43.278540+00:00", "trade", 6.0904, 100.0]
["2026-09-28T17:52:44.489859+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:52:44.617110+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:52:46.113272+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:49.690924+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:52:49.970151+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:52:50.942821+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:52:52.536939+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:52:53.044014+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:53.044074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:53.569245+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:53.822894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:54.012308+00:00", "trade", 6.0904, 100.0]
["2026-09-28T17:52:54.203275+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:55.045065+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:55.528161+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:57.889725+00:00", "trade", 6.0894, 14.0]
["2026-09-28T17:52:57.890703+00:00", "trade", 6.0894, 10.0]
["2026-09-28T17:52:57.890760+00:00", "trade", 6.0894, 5.0]
["2026-09-28T17:52:57.890808+00:00", "trade", 6.0894, 5.0]
["2026-09-28T17:52:58.011466+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:58.011527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:58.163479+00:00", "trade", 6.0904, 200.0]
["2026-09-28T17:52:59.805670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:52:59.808076+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:00.005636+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:00.070198+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:53:01.594736+00:00", "trade", 6.0898, 4.0]
["2026-09-28T17:53:01.676501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:02.401267+00:00", "trade", 6.0904, 100.0]
["2026-09-28T17:53:03.158672+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:53:03.190319+00:00", "trade", 6.0901, 118.0]
["2026-09-28T17:53:03.305421+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:03.305436+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:03.305491+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:03.767288+00:00", "trade", 6.0962, 20.0]
["2026-09-28T17:53:03.942669+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:03.942724+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.049378+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.093563+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.175263+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.201175+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.715300+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.715305+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.715355+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.715372+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:53:04.715380+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.715385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.715385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:04.717576+00:00", "trade", 6.1, 223.0]
["2026-09-28T17:53:05.304734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:05.305636+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:05.412696+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:06.945442+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:53:10.060962+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:53:11.388585+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:53:12.547221+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:53:14.031749+00:00", "trade", 6.0905, 5.0]
["2026-09-28T17:53:15.611676+00:00", "trade", 6.0899, 10.0]
["2026-09-28T17:53:16.031711+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:53:16.426960+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:16.465530+00:00", "trade", 6.09, 302.0]
["2026-09-28T17:53:16.530722+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:53:16.539196+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:53:16.542366+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:53:16.690769+00:00", "trade", 6.09, 45.0]
["2026-09-28T17:53:16.690833+00:00", "trade", 6.09, 45.0]
["2026-09-28T17:53:16.934704+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:53:18.727948+00:00", "trade", 6.0999, 200.0]
["2026-09-28T17:53:18.744950+00:00", "trade", 6.0922, 496.0]
["2026-09-28T17:53:18.976857+00:00", "trade", 6.095, 30.0]
["2026-09-28T17:53:19.428797+00:00", "trade", 6.0977, 1.0]
["2026-09-28T17:53:19.429495+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:53:19.895888+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:53:19.977493+00:00", "trade", 6.095, 19.0]
["2026-09-28T17:53:19.977874+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:20.992468+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:53:21.252248+00:00", "trade", 6.0907, 100.0]
["2026-09-28T17:53:21.983606+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:21.998445+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:53:22.185960+00:00", "trade", 6.0926, 1.0]
["2026-09-28T17:53:22.262615+00:00", "trade", 6.0907, 200.0]
["2026-09-28T17:53:22.765278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:22.965070+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:53:22.965134+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:53:23.020841+00:00", "trade", 6.095, 31.0]
["2026-09-28T17:53:23.790431+00:00", "trade", 6.0903, 100.0]
["2026-09-28T17:53:23.799423+00:00", "trade", 6.0903, 30.0]
["2026-09-28T17:53:23.803107+00:00", "trade", 6.0903, 4.0]
["2026-09-28T17:53:24.317892+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:24.338691+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:24.338716+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:24.338956+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:53:24.338968+00:00", "trade", 6.095, 24.0]
["2026-09-28T17:53:24.338998+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:53:24.339028+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:53:24.339064+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:53:24.339091+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:53:24.339157+00:00", "trade", 6.095, 54.0]
["2026-09-28T17:53:24.347692+00:00", "trade", 6.09, 30.0]
["2026-09-28T17:53:26.255492+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:26.255547+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:26.255607+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:26.365432+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:53:26.822473+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:53:28.130423+00:00", "trade", 6.0907, 21.0]
["2026-09-28T17:53:29.491696+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:53:30.005680+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:33.840295+00:00", "trade", 6.0899, 300.0]
["2026-09-28T17:53:34.049241+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:53:34.054095+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:53:36.033656+00:00", "trade", 6.095, 41.0]
["2026-09-28T17:53:36.425062+00:00", "trade", 6.0905, 200.0]
["2026-09-28T17:53:37.721297+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:53:42.731002+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:53:43.464864+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:44.137148+00:00", "trade", 6.0964, 5.0]
["2026-09-28T17:53:44.138047+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:44.196726+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:53:44.196847+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:45.058294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:48.089760+00:00", "trade", 6.0899, 100.0]
["2026-09-28T17:53:48.096589+00:00", "trade", 6.0899, 100.0]
["2026-09-28T17:53:48.131939+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:53:49.369786+00:00", "trade", 6.0926, 90.0]
["2026-09-28T17:53:49.835511+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:53:51.412690+00:00", "trade", 6.0908, 200.0]
["2026-09-28T17:53:52.307793+00:00", "trade", 6.095, 6.0]
["2026-09-28T17:53:52.749879+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:53:53.032279+00:00", "trade", 6.0908, 100.0]
["2026-09-28T17:53:54.314945+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:54.542975+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:53:56.058453+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:53:56.058459+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:53:56.058462+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:53:56.058462+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:53:56.058465+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:53:56.058469+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:53:56.058469+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:53:56.058471+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:53:56.058471+00:00", "trade", 6.09, 61.0]
["2026-09-28T17:53:56.058474+00:00", "trade", 6.09, 2000.0]
["2026-09-28T17:53:56.058477+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.058481+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.058481+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:53:56.058481+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:53:56.058486+00:00", "trade", 6.09, 2000.0]
["2026-09-28T17:53:56.058486+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.058490+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:53:56.058490+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:53:56.058490+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:53:56.058493+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:53:56.058493+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:53:56.058496+00:00", "trade", 6.09, 2100.0]
["2026-09-28T17:53:56.058506+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058508+00:00", "trade", 6.09, 205.0]
["2026-09-28T17:53:56.058508+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:53:56.058513+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:53:56.058513+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:53:56.058546+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058547+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:53:56.058553+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.058556+00:00", "trade", 6.09, 75.0]
["2026-09-28T17:53:56.058567+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:53:56.058571+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058574+00:00", "trade", 6.09, 125.0]
["2026-09-28T17:53:56.058576+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.058576+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:53:56.058671+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058681+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058757+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058760+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:53:56.058781+00:00", "trade", 6.09, 29.0]
["2026-09-28T17:53:56.058781+00:00", "trade", 6.09, 160.0]
["2026-09-28T17:53:56.058781+00:00", "trade", 6.09, 280.0]
["2026-09-28T17:53:56.058784+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.058784+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:53:56.058787+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:53:56.058787+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058790+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:53:56.058790+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:53:56.058852+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058867+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058872+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.058922+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:53:56.059015+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:53:56.059051+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:53:56.059060+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.059072+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.059123+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:53:56.059133+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:53:56.059169+00:00", "trade", 6.09, 75.0]
["2026-09-28T17:53:56.059173+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.059238+00:00", "trade", 6.09, 25.0]
["2026-09-28T17:53:56.059313+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.059674+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.059970+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.060056+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:53:56.060676+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.062761+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.063007+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.063081+00:00", "trade", 6.09, 89.0]
["2026-09-28T17:53:56.064014+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.065859+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.066816+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.073281+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.105298+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.160624+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.160624+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.322966+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.373095+00:00", "trade", 6.085, 27.0]
["2026-09-28T17:53:56.379641+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.430412+00:00", "trade", 6.0906, 1.0]
["2026-09-28T17:53:56.431199+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:56.727018+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:57.058608+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:57.518694+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:57.518740+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:53:57.660170+00:00", "trade", 6.0899, 8000.0]
["2026-09-28T17:53:57.710085+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:57.892807+00:00", "trade", 6.085, 7.0]
["2026-09-28T17:53:57.893126+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:53:58.387714+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:58.511644+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:59.929371+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:59.930509+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:53:59.958070+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:54:00.005693+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:00.359340+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:54:02.199657+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:54:02.650969+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:54:02.955694+00:00", "trade", 6.085, 176.0]
["2026-09-28T17:54:02.955721+00:00", "trade", 6.085, 224.0]
["2026-09-28T17:54:02.955739+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:54:02.955766+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:54:02.955853+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:54:02.993975+00:00", "trade", 6.085, 186.0]
["2026-09-28T17:54:02.993993+00:00", "trade", 6.085, 110.0]
["2026-09-28T17:54:02.994092+00:00", "trade", 6.085, 410.0]
["2026-09-28T17:54:03.058930+00:00", "trade", 6.0886, 9.0]
["2026-09-28T17:54:03.317086+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:54:05.194858+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:05.814509+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:05.814655+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:05.849653+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:06.698577+00:00", "trade", 6.0899, 8000.0]
["2026-09-28T17:54:07.266687+00:00", "trade", 6.08, 90.0]
["2026-09-28T17:54:08.017850+00:00", "trade", 6.0886, 1.0]
["2026-09-28T17:54:08.103667+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:10.015577+00:00", "trade", 6.0867, 16.0]
["2026-09-28T17:54:10.015968+00:00", "trade", 6.0867, 1.0]
["2026-09-28T17:54:10.312195+00:00", "trade", 6.085, 500.0]
["2026-09-28T17:54:11.225167+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:11.606820+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:54:12.214177+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:54:13.378223+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:54:14.311394+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:16.415358+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:54:16.947598+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:17.280195+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:17.889761+00:00", "trade", 6.09, 82.0]
["2026-09-28T17:54:17.907479+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:17.908401+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:18.717519+00:00", "trade", 6.0867, 100.0]
["2026-09-28T17:54:18.812208+00:00", "trade", 6.08, 195.0]
["2026-09-28T17:54:18.814160+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:54:18.842025+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:19.109798+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:19.215630+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:20.050717+00:00", "trade", 6.0899, 400.0]
["2026-09-28T17:54:20.919799+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:54:21.613817+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:22.715560+00:00", "trade", 6.09, 77.0]
["2026-09-28T17:54:23.217446+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:54:23.675804+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:54:23.740870+00:00", "trade", 6.0906, 7.0]
["2026-09-28T17:54:23.766350+00:00", "trade", 6.0902, 2.0]
["2026-09-28T17:54:23.776890+00:00", "trade", 6.085, 478.0]
["2026-09-28T17:54:23.785472+00:00", "trade", 6.085, 2116.0]
["2026-09-28T17:54:23.838419+00:00", "trade", 6.0867, 1.0]
["2026-09-28T17:54:23.867874+00:00", "trade", 6.085, 459.0]
["2026-09-28T17:54:23.871934+00:00", "trade", 6.085, 118.0]
["2026-09-28T17:54:23.872665+00:00", "trade", 6.085, 22.0]
["2026-09-28T17:54:23.875407+00:00", "trade", 6.085, 1043.0]
["2026-09-28T17:54:24.071676+00:00", "trade", 6.0893, 2.0]
["2026-09-28T17:54:24.350536+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:24.569448+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:24.571235+00:00", "trade", 6.085, 26.0]
["2026-09-28T17:54:24.572248+00:00", "trade", 6.08, 6.0]
["2026-09-28T17:54:24.573048+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:54:24.574044+00:00", "trade", 6.08, 11.0]
["2026-09-28T17:54:24.805515+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:24.973214+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:54:25.609004+00:00", "trade", 6.0866, 90.0]
["2026-09-28T17:54:26.254642+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.491516+00:00", "trade", 6.085, 88.0]
["2026-09-28T17:54:26.728611+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.728626+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.728641+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.728643+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:54:26.728646+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:54:26.728671+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.728673+00:00", "trade", 6.08, 299.0]
["2026-09-28T17:54:26.728756+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.728801+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:26.729139+00:00", "trade", 6.08, 5.0]
["2026-09-28T17:54:26.729142+00:00", "trade", 6.08, 96.0]
["2026-09-28T17:54:26.731893+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:54:26.732996+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:27.150142+00:00", "trade", 6.0888, 1.0]
["2026-09-28T17:54:27.153889+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:27.169983+00:00", "trade", 6.0888, 34.0]
["2026-09-28T17:54:27.329051+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:27.329066+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:27.357997+00:00", "trade", 6.085, 72.0]
["2026-09-28T17:54:28.248020+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:28.516564+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:28.542082+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:54:29.068629+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.069824+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:54:29.069888+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.069892+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.069898+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.091785+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.091790+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.102196+00:00", "trade", 6.09, 23.0]
["2026-09-28T17:54:29.102290+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:29.413436+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:30.005737+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:30.050553+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:31.927439+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:33.936015+00:00", "trade", 6.09, 13.0]
["2026-09-28T17:54:33.936810+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.225858+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:54:34.226650+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.668433+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:35.347785+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:54:35.870598+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:54:35.870664+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:54:35.870666+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:35.870666+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:35.870686+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:35.870757+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:35.870857+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:36.027199+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:36.046305+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:36.190974+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:36.773687+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:37.120886+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:54:38.008920+00:00", "trade", 6.0829, 125.0]
["2026-09-28T17:54:38.308052+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:39.082877+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:54:39.092316+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:54:39.573266+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:39.573331+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:39.710041+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:39.930773+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:54:40.788490+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:40.789580+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:54:40.792956+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:41.784112+00:00", "trade", 6.0898, 100.0]
["2026-09-28T17:54:42.028043+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:42.848972+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:54:45.702935+00:00", "trade", 6.08, 24.0]
["2026-09-28T17:54:45.706739+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:54:45.706748+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:54:46.712665+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:54:49.678521+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:49.923239+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:50.597806+00:00", "trade", 6.09, 8000.0]
["2026-09-28T17:54:50.964418+00:00", "trade", 6.085, 17.0]
["2026-09-28T17:54:51.056458+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:51.056779+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:51.368682+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:51.368938+00:00", "trade", 6.08, 30.0]
["2026-09-28T17:54:51.368941+00:00", "trade", 6.08, 270.0]
["2026-09-28T17:54:51.369313+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:51.370566+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:51.460305+00:00", "trade", 6.085, 98.0]
["2026-09-28T17:54:51.460385+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:51.460656+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:52.725782+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:54:53.469441+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:53.469531+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:53.469591+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:53.910431+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:54.032277+00:00", "trade", 6.0893, 100.0]
["2026-09-28T17:54:54.038391+00:00", "trade", 6.0893, 1600.0]
["2026-09-28T17:54:55.204799+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:55.637308+00:00", "trade", 6.085, 18.0]
["2026-09-28T17:54:56.056823+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:56.279549+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:56.912493+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:54:57.037344+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:57.220074+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:58.118678+00:00", "trade", 6.08, 24.0]
["2026-09-28T17:54:58.865194+00:00", "trade", 6.0899, 100.0]
["2026-09-28T17:54:58.868180+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:54:59.436413+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:00.005775+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:00.075185+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:00.075737+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:00.297560+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:00.323809+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:55:00.324594+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:00.392454+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:55:00.392472+00:00", "trade", 6.085, 24.0]
["2026-09-28T17:55:00.392607+00:00", "trade", 6.085, 26.0]
["2026-09-28T17:55:00.648042+00:00", "trade", 6.08, 300.0]
["2026-09-28T17:55:00.648110+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:01.170043+00:00", "trade", 6.0896, 200.0]
["2026-09-28T17:55:01.177988+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:55:01.180177+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:55:01.668280+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:02.621585+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:03.763215+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:03.860707+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:03.869187+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:03.897439+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:03.981730+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:04.042960+00:00", "trade", 6.0895, 100.0]
["2026-09-28T17:55:04.064549+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:04.233169+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:55:04.793243+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:04.923438+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.331255+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.331295+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.331495+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.331523+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:05.331529+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:55:05.331550+00:00", "trade", 6.08, 20.0]
["2026-09-28T17:55:05.331562+00:00", "trade", 6.085, 20.0]
["2026-09-28T17:55:05.331589+00:00", "trade", 6.085, 90.0]
["2026-09-28T17:55:05.331608+00:00", "trade", 6.08, 24.0]
["2026-09-28T17:55:05.331617+00:00", "trade", 6.08, 90.0]
["2026-09-28T17:55:05.331644+00:00", "trade", 6.085, 24.0]
["2026-09-28T17:55:05.331791+00:00", "trade", 6.085, 7766.0]
["2026-09-28T17:55:05.344642+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.344707+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.464808+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:05.687167+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:06.123201+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:06.231188+00:00", "trade", 6.0872, 1.0]
["2026-09-28T17:55:06.448763+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:55:06.568141+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:06.568457+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:07.907496+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:07.951276+00:00", "trade", 6.08, 30.0]
["2026-09-28T17:55:07.951276+00:00", "trade", 6.08, 11.0]
["2026-09-28T17:55:07.951742+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:07.951761+00:00", "trade", 6.08, 259.0]
["2026-09-28T17:55:07.963389+00:00", "trade", 6.08, 40.0]
["2026-09-28T17:55:08.339861+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:08.766780+00:00", "trade", 6.0893, 3.0]
["2026-09-28T17:55:08.959885+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:55:08.959891+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:55:09.961069+00:00", "trade", 6.085, 23.0]
["2026-09-28T17:55:09.961123+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:09.961153+00:00", "trade", 6.085, 613.0]
["2026-09-28T17:55:10.710384+00:00", "trade", 6.0864, 100.0]
["2026-09-28T17:55:10.711179+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.711275+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.711345+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.852120+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.853178+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.853198+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.853198+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:10.853201+00:00", "trade", 6.08, 12.0]
["2026-09-28T17:55:10.853694+00:00", "trade", 6.08, 188.0]
["2026-09-28T17:55:12.634350+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:13.827437+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:13.827967+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:13.828605+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:14.662007+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:55:14.662016+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:55:14.710751+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:14.812528+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:15.554058+00:00", "trade", 6.083, 100.0]
["2026-09-28T17:55:15.963620+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:16.586138+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:16.759000+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:16.974419+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:55:17.910435+00:00", "trade", 6.0894, 500.0]
["2026-09-28T17:55:17.916680+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:55:19.010608+00:00", "trade", 6.085, 34.0]
["2026-09-28T17:55:19.063898+00:00", "trade", 6.08, 25.0]
["2026-09-28T17:55:19.824437+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:19.896726+00:00", "trade", 6.0881, 5.0]
["2026-09-28T17:55:21.306767+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.311729+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.326925+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.327482+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.378643+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.425866+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.440401+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.617046+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.617046+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.617121+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:55:21.617124+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:55:21.617177+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.617242+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.814782+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.815244+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.815264+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.815324+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.815539+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.835792+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.837491+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:21.890285+00:00", "trade", 6.0881, 7.0]
["2026-09-28T17:55:22.800019+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:23.770787+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:23.890361+00:00", "trade", 6.082, 20.0]
["2026-09-28T17:55:23.928823+00:00", "trade", 6.08, 5.0]
["2026-09-28T17:55:23.928850+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:23.928865+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:55:23.928883+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:23.928913+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:23.928946+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:23.929136+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:55:23.929403+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:23.929421+00:00", "trade", 6.08, 23.0]
["2026-09-28T17:55:23.929617+00:00", "trade", 6.08, 74.0]
["2026-09-28T17:55:23.929758+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:23.930420+00:00", "trade", 6.08, 11.0]
["2026-09-28T17:55:23.934040+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:55:23.952131+00:00", "trade", 6.08, 6.0]
["2026-09-28T17:55:24.526647+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:27.237048+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:27.237238+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:27.797177+00:00", "trade", 6.0891, 6.0]
["2026-09-28T17:55:28.281105+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:29.130009+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:55:30.005803+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:30.924040+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.588358+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.588418+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.588779+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.589059+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.591675+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.615778+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.617001+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.669797+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.669856+00:00", "trade", 6.08, 700.0]
["2026-09-28T17:55:31.669865+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:55:31.669868+00:00", "trade", 6.08, 300.0]
["2026-09-28T17:55:31.670353+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.670849+00:00", "trade", 6.08, 7.0]
["2026-09-28T17:55:31.670849+00:00", "trade", 6.08, 7.0]
["2026-09-28T17:55:31.670854+00:00", "trade", 6.08, 86.0]
["2026-09-28T17:55:31.671195+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.671255+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.671561+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:31.671561+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.671564+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:31.671902+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.681850+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.683008+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.958715+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:31.959371+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.125507+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.125567+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.239669+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.246866+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.560694+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.561365+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.568653+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.568723+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.577809+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.577859+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.577959+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:32.577975+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.577977+00:00", "trade", 6.08, 900.0]
["2026-09-28T17:55:32.577977+00:00", "trade", 6.08, 500.0]
["2026-09-28T17:55:32.578366+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.578706+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.578962+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.579273+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.680574+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.724499+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.724564+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.856283+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:32.867905+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.027846+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.205986+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.206256+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.206305+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:33.207053+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.432212+00:00", "trade", 6.0893, 300.0]
["2026-09-28T17:55:33.433217+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.811578+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.917856+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.924647+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.924738+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.924813+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.929830+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:33.930050+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:34.131549+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:34.661306+00:00", "trade", 6.0889, 20.0]
["2026-09-28T17:55:35.468913+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:35.468961+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:36.748770+00:00", "trade", 6.0801, 4000.0]
["2026-09-28T17:55:37.872421+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:37.872703+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:55:38.511418+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:39.151322+00:00", "trade", 6.09, 86.0]
["2026-09-28T17:55:40.649004+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:40.788086+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:40.789068+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:40.789252+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:40.789689+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:40.989305+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:40.990939+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:41.176872+00:00", "trade", 6.0826, 1.0]
["2026-09-28T17:55:41.179762+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.184666+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:55:41.188371+00:00", "trade", 6.0826, 1.0]
["2026-09-28T17:55:41.196455+00:00", "trade", 6.08, 8.0]
["2026-09-28T17:55:41.198457+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.203070+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.205599+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.218951+00:00", "trade", 6.0825, 8.0]
["2026-09-28T17:55:41.222960+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.234946+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.236774+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.245598+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.252312+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.253924+00:00", "trade", 6.0825, 4.0]
["2026-09-28T17:55:41.255921+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.258997+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.262224+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.263087+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.264251+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.288386+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.290488+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.299952+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.305648+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.310898+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.326779+00:00", "trade", 6.08, 3.0]
["2026-09-28T17:55:41.328150+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.330845+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.333608+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.335385+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.339803+00:00", "trade", 6.0825, 32.0]
["2026-09-28T17:55:41.340016+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.342344+00:00", "trade", 6.08, 3.0]
["2026-09-28T17:55:41.346004+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.352229+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.363075+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.363993+00:00", "trade", 6.0899, 41.0]
["2026-09-28T17:55:41.365788+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.369544+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.371363+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.381148+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:55:41.388080+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.389241+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.390711+00:00", "trade", 6.08, 16.0]
["2026-09-28T17:55:41.391496+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.394332+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.397369+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.399781+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:55:41.401501+00:00", "trade", 6.0801, 1.0]
["2026-09-28T17:55:41.403657+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.405314+00:00", "trade", 6.085, 24.0]
["2026-09-28T17:55:41.408886+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.411376+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.413181+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.426653+00:00", "trade", 6.0825, 4.0]
["2026-09-28T17:55:41.428514+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.435422+00:00", "trade", 6.08, 8.0]
["2026-09-28T17:55:41.440567+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:55:41.442627+00:00", "trade", 6.0824, 2.0]
["2026-09-28T17:55:41.450978+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.459593+00:00", "trade", 6.0824, 2.0]
["2026-09-28T17:55:41.467770+00:00", "trade", 6.0824, 1.0]
["2026-09-28T17:55:41.471727+00:00", "trade", 6.0825, 1.0]
["2026-09-28T17:55:41.474010+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.474873+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.487007+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:55:41.488856+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.496735+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:55:41.500055+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.500957+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.504162+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:55:41.511725+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.520046+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:55:41.520076+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:55:41.530713+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.535891+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:55:41.541698+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.542528+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.557738+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.559461+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.581287+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:55:41.582785+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.584541+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.588089+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.595755+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.599114+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:55:41.601122+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.610108+00:00", "trade", 6.085, 75.0]
["2026-09-28T17:55:41.628289+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.630214+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.632749+00:00", "trade", 6.085, 82.0]
["2026-09-28T17:55:41.636360+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.679083+00:00", "trade", 6.08, 3.0]
["2026-09-28T17:55:41.680496+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:41.680697+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:41.681263+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:41.698206+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.702542+00:00", "trade", 6.0822, 2.0]
["2026-09-28T17:55:41.702749+00:00", "trade", 6.0822, 1.0]
["2026-09-28T17:55:41.704518+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.708601+00:00", "trade", 6.08, 3.0]
["2026-09-28T17:55:41.710794+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.711945+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.734147+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:55:41.740631+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.781570+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.796498+00:00", "trade", 6.08, 246.0]
["2026-09-28T17:55:41.798308+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.820696+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:55:41.852810+00:00", "trade", 6.0821, 8.0]
["2026-09-28T17:55:41.854945+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.876326+00:00", "trade", 6.08, 8.0]
["2026-09-28T17:55:41.878193+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.883600+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.910433+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.927950+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:41.960785+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.962433+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:41.963270+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:41.964445+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:41.994339+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:42.101042+00:00", "trade", 6.08, 8.0]
["2026-09-28T17:55:42.102735+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:42.112601+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:42.155063+00:00", "trade", 6.08, 4.0]
["2026-09-28T17:55:42.159005+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:42.304477+00:00", "trade", 6.08, 5.0]
["2026-09-28T17:55:42.306561+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:42.362319+00:00", "trade", 6.085, 16.0]
["2026-09-28T17:55:42.364220+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:42.677546+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:42.678624+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:42.689162+00:00", "trade", 6.082, 4.0]
["2026-09-28T17:55:42.691264+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:42.757797+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:55:43.126701+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:43.129052+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:43.232127+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:43.240616+00:00", "trade", 6.085, 3.0]
["2026-09-28T17:55:43.520499+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:43.520499+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:43.521016+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:44.271357+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:55:44.305184+00:00", "trade", 6.0828, 4.0]
["2026-09-28T17:55:45.292815+00:00", "trade", 6.085, 17.0]
["2026-09-28T17:55:45.357261+00:00", "trade", 6.0887, 1.0]
["2026-09-28T17:55:45.671478+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:45.672039+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:45.672079+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:47.014419+00:00", "trade", 6.0891, 100.0]
["2026-09-28T17:55:47.174493+00:00", "trade", 6.087, 1.0]
["2026-09-28T17:55:47.650674+00:00", "trade", 6.0881, 43.0]
["2026-09-28T17:55:48.329915+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:48.329977+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:49.765434+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:50.893650+00:00", "trade", 6.0886, 100.0]
["2026-09-28T17:55:50.906913+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:51.584251+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:51.585123+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:55:51.585628+00:00", "trade", 6.085, 627.0]
["2026-09-28T17:55:51.831722+00:00", "trade", 6.09, 95.0]
["2026-09-28T17:55:52.001134+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:55:52.868580+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:55:53.523005+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:53.525756+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:53.834101+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:54.223884+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:54.606676+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:54.627651+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:56.328330+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:57.107729+00:00", "trade", 6.0886, 3.0]
["2026-09-28T17:55:59.584849+00:00", "trade", 6.0858, 1000.0]
["2026-09-28T17:55:59.752330+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:00.005841+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:00.387681+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:56:00.387741+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:00.387756+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:01.630847+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:01.851213+00:00", "trade", 6.0829, 7.0]
["2026-09-28T17:56:01.975758+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:02.652861+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:02.718578+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:03.909637+00:00", "trade", 6.08, 20.0]
["2026-09-28T17:56:04.165162+00:00", "trade", 6.085, 412.0]
["2026-09-28T17:56:04.165261+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:56:04.317730+00:00", "trade", 6.0855, 1.0]
["2026-09-28T17:56:05.526685+00:00", "trade", 6.085, 34600.0]
["2026-09-28T17:56:06.705765+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:06.705820+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.144656+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.404635+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.404680+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.404685+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:56:07.404705+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.404709+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:56:07.404760+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.405181+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:56:07.405181+00:00", "trade", 6.08, 600.0]
["2026-09-28T17:56:07.405391+00:00", "trade", 6.085, 23.0]
["2026-09-28T17:56:07.405777+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.406459+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.407737+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.409311+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.438550+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:07.905683+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:08.824159+00:00", "trade", 6.0814, 400.0]
["2026-09-28T17:56:08.982242+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:08.982267+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:08.982498+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:08.989099+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:09.016482+00:00", "trade", 6.085, 795.0]
["2026-09-28T17:56:09.016533+00:00", "trade", 6.085, 600.0]
["2026-09-28T17:56:09.016720+00:00", "trade", 6.085, 600.0]
["2026-09-28T17:56:09.024499+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:09.024917+00:00", "trade", 6.085, 400.0]
["2026-09-28T17:56:10.152475+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:10.153066+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:10.153562+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:10.153632+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:56:10.519387+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:10.865804+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:11.690349+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:12.446499+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:12.446534+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:13.143609+00:00", "trade", 6.0877, 2.0]
["2026-09-28T17:56:13.316917+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:56:13.793799+00:00", "trade", 6.085, 4.0]
["2026-09-28T17:56:14.305594+00:00", "trade", 6.0864, 100.0]
["2026-09-28T17:56:14.768620+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.769741+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:14.769783+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.769788+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.769801+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:56:14.769878+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.770294+00:00", "trade", 6.08, 200.0]
["2026-09-28T17:56:14.776188+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.776670+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.776720+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:14.850859+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:15.007367+00:00", "trade", 6.08, 12.0]
["2026-09-28T17:56:15.144821+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:15.683798+00:00", "trade", 6.0886, 100.0]
["2026-09-28T17:56:15.691845+00:00", "trade", 6.0886, 100.0]
["2026-09-28T17:56:16.807283+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:16.881720+00:00", "trade", 6.0841, 100.0]
["2026-09-28T17:56:17.068158+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:17.068681+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:56:17.263741+00:00", "trade", 6.0877, 183.0]
["2026-09-28T17:56:17.485068+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:17.738623+00:00", "trade", 6.085, 22.0]
["2026-09-28T17:56:17.738623+00:00", "trade", 6.085, 58.0]
["2026-09-28T17:56:17.925924+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:56:18.063213+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:18.230092+00:00", "trade", 6.0863, 3.0]
["2026-09-28T17:56:18.354266+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.365012+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.365018+00:00", "trade", 6.09, 77.0]
["2026-09-28T17:56:18.365018+00:00", "trade", 6.09, 23.0]
["2026-09-28T17:56:18.365117+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.365182+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.374008+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.374018+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:18.374083+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.374133+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.588464+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.588524+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.588544+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.588649+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.732442+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:18.732512+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.732567+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:18.937616+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.051041+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.316887+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:56:19.317004+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.319551+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:56:19.326387+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.326447+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.431677+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.471171+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.481441+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.481491+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.618027+00:00", "trade", 6.085, 6000.0]
["2026-09-28T17:56:19.618091+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:19.831716+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:19.831795+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:20.456523+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:20.456533+00:00", "trade", 6.09, 28.0]
["2026-09-28T17:56:20.456599+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:20.523511+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:20.587576+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:20.597068+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:21.187460+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:21.191429+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:21.191544+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:21.259145+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:21.596153+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:21.830938+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:21.906683+00:00", "trade", 6.085, 8000.0]
["2026-09-28T17:56:22.091232+00:00", "trade", 6.0823, 58.0]
["2026-09-28T17:56:22.335158+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:22.335504+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:22.340401+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:22.405787+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:22.405787+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:22.485186+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:22.696639+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:23.060085+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:23.060140+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:23.060351+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:23.060360+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:56:23.060492+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:56:23.161406+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:23.789131+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:24.480922+00:00", "trade", 6.085, 50.0]
["2026-09-28T17:56:24.482116+00:00", "trade", 6.085, 39.0]
["2026-09-28T17:56:24.482261+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:24.482447+00:00", "trade", 6.085, 359.0]
["2026-09-28T17:56:24.780051+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:24.881344+00:00", "trade", 6.085, 5.0]
["2026-09-28T17:56:24.891093+00:00", "trade", 6.0884, 17.0]
["2026-09-28T17:56:25.067707+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:25.183959+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:25.292438+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:25.837117+00:00", "trade", 6.0884, 100.0]
["2026-09-28T17:56:25.846048+00:00", "trade", 6.0884, 100.0]
["2026-09-28T17:56:25.921501+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:26.250205+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:26.250253+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:26.250785+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:56:26.252173+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:26.252211+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:26.252269+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:26.260754+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:26.260769+00:00", "trade", 6.09, 33.0]
["2026-09-28T17:56:26.311189+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:26.592423+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:26.871055+00:00", "trade", 6.0864, 100.0]
["2026-09-28T17:56:26.988060+00:00", "trade", 6.0899, 1.0]
["2026-09-28T17:56:27.102868+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:27.815998+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:28.004665+00:00", "trade", 6.09, 8.0]
["2026-09-28T17:56:28.153985+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:28.391690+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.392266+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.392766+00:00", "trade", 6.085, 300.0]
["2026-09-28T17:56:28.392847+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:28.445563+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:28.448823+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:28.657318+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:28.722847+00:00", "trade", 6.0874, 2.0]
["2026-09-28T17:56:28.743954+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.749885+00:00", "trade", 6.09, 67.0]
["2026-09-28T17:56:28.756108+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.763064+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.763069+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:28.763074+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.772873+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:28.772884+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:29.255882+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:29.821391+00:00", "trade", 6.085, 8000.0]
["2026-09-28T17:56:29.821460+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:29.821916+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.005875+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.195326+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.196408+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.327811+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.327897+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:30.336121+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.336136+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.360033+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.360038+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.522256+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:30.530815+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.530817+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:30.530825+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:30.619221+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:31.147469+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:31.194681+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:31.264593+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:31.620721+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:31.675057+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:56:31.825073+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:31.923247+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:32.383879+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:32.611135+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:33.011390+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:33.023433+00:00", "trade", 6.085, 423.0]
["2026-09-28T17:56:33.673519+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:34.131231+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.272955+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:34.552654+00:00", "trade", 6.09, 399.0]
["2026-09-28T17:56:34.552741+00:00", "trade", 6.09, 1101.0]
["2026-09-28T17:56:34.552741+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:56:34.552744+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:34.552747+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:56:34.552747+00:00", "trade", 6.09, 2300.0]
["2026-09-28T17:56:34.552789+00:00", "trade", 6.09, 4000.0]
["2026-09-28T17:56:34.552790+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.552799+00:00", "trade", 6.09, 1100.0]
["2026-09-28T17:56:34.552799+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:56:34.552804+00:00", "trade", 6.09, 6500.0]
["2026-09-28T17:56:34.552804+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:56:34.552808+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:56:34.552808+00:00", "trade", 6.09, 2000.0]
["2026-09-28T17:56:34.552810+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:56:34.552810+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:56:34.552875+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.552925+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.552945+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.553012+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:56:34.553030+00:00", "trade", 6.09, 800.0]
["2026-09-28T17:56:34.553033+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:34.553036+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:56:34.553039+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:34.553042+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:56:34.553042+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:34.553045+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:56:34.553045+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:56:34.553056+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.553056+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.553076+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.553156+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:56:34.553208+00:00", "trade", 6.09, 1300.0]
["2026-09-28T17:56:34.553208+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:56:34.553213+00:00", "trade", 6.09, 226.0]
["2026-09-28T17:56:34.553213+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:56:34.553216+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:34.553216+00:00", "trade", 6.09, 22.0]
["2026-09-28T17:56:34.553220+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:34.553241+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553256+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553276+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553341+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553341+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553406+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553437+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553457+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553472+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553477+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553492+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553492+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553529+00:00", "trade", 6.09, 600.0]
["2026-09-28T17:56:34.553532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553587+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553607+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:56:34.553627+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:56:34.553632+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553667+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553672+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553687+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553775+00:00", "trade", 6.09, 22.0]
["2026-09-28T17:56:34.553817+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553848+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553863+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553868+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553928+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.553933+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.554053+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.554664+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.554905+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.554948+00:00", "trade", 6.1, 107.0]
["2026-09-28T17:56:34.555446+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.555607+00:00", "trade", 6.1, 409.0]
["2026-09-28T17:56:34.557020+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.557511+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.563796+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.566417+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.568814+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:56:34.570637+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.596715+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.597752+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.636938+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:56:34.653319+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.653660+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:34.853862+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:35.053157+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:35.104943+00:00", "trade", 6.0901, 10.0]
["2026-09-28T17:56:35.123790+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:35.791993+00:00", "trade", 6.0935, 10.0]
["2026-09-28T17:56:36.405298+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:56:36.828736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:36.828836+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:36.829533+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:36.967213+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:56:37.526058+00:00", "trade", 6.0935, 10.0]
["2026-09-28T17:56:37.562664+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:38.016012+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:38.208892+00:00", "trade", 6.0964, 49.0]
["2026-09-28T17:56:38.209255+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:56:39.061588+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:40.014885+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:40.724194+00:00", "trade", 6.0873, 100.0]
["2026-09-28T17:56:41.000279+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:56:41.517769+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:42.329231+00:00", "trade", 6.0885, 100.0]
["2026-09-28T17:56:42.546730+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:43.051164+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:43.865126+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:44.138889+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:44.219043+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:44.754415+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:45.171517+00:00", "trade", 6.0867, 100.0]
["2026-09-28T17:56:45.345097+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:56:46.415581+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:46.921584+00:00", "trade", 6.0871, 3.0]
["2026-09-28T17:56:47.197037+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:56:47.663173+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:47.877118+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:48.181989+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:48.692628+00:00", "trade", 6.0885, 500.0]
["2026-09-28T17:56:48.936927+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:49.279077+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:49.606106+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:51.073065+00:00", "trade", 6.0965, 5.0]
["2026-09-28T17:56:52.609840+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:54.433149+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:56.163310+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:56.842313+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:56.843114+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:57.085602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:57.086148+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:57.160946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:57.161628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:57.767150+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:58.093732+00:00", "trade", 6.1, 8000.0]
["2026-09-28T17:56:58.149106+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:56:58.825396+00:00", "trade", 6.0901, 8000.0]
["2026-09-28T17:56:59.056476+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:59.144817+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:56:59.146747+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:56:59.149821+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:56:59.151772+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:56:59.472587+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:56:59.551322+00:00", "trade", 6.0999, 16.0]
["2026-09-28T17:57:00.005898+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:00.016092+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:00.131913+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:03.746275+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:57:03.846588+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:57:04.045199+00:00", "trade", 6.0875, 59.0]
["2026-09-28T17:57:05.598260+00:00", "trade", 6.095, 168.0]
["2026-09-28T17:57:06.590991+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:57:06.811019+00:00", "trade", 6.0874, 100.0]
["2026-09-28T17:57:06.862869+00:00", "trade", 6.0888, 10.0]
["2026-09-28T17:57:07.731264+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:07.740807+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:08.000331+00:00", "trade", 6.0875, 4.0]
["2026-09-28T17:57:08.127844+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:08.128400+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:08.266654+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:08.576923+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:09.247850+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:57:09.249390+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:09.377721+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:09.546057+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:09.790384+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:10.975819+00:00", "trade", 6.095, 14.0]
["2026-09-28T17:57:11.022587+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:57:11.642516+00:00", "trade", 6.0875, 100.0]
["2026-09-28T17:57:14.193228+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:14.460623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:14.956574+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.079235+00:00", "trade", 6.095, 25.0]
["2026-09-28T17:57:15.272497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.286595+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.299090+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.299106+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:57:15.299175+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.435547+00:00", "trade", 6.0999, 8000.0]
["2026-09-28T17:57:15.436828+00:00", "trade", 6.0997, 68.0]
["2026-09-28T17:57:15.562438+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:57:15.690673+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.690758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:15.690777+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:57:15.752260+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:16.576874+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:16.581183+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:57:16.762347+00:00", "trade", 6.095, 82.0]
["2026-09-28T17:57:17.069384+00:00", "trade", 6.0879, 4.0]
["2026-09-28T17:57:17.683050+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:18.391065+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:18.391125+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:18.391591+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:18.582612+00:00", "trade", 6.088, 700.0]
["2026-09-28T17:57:18.630974+00:00", "trade", 6.0891, 1400.0]
["2026-09-28T17:57:18.869986+00:00", "trade", 6.0962, 8000.0]
["2026-09-28T17:57:18.871267+00:00", "trade", 6.0963, 66.0]
["2026-09-28T17:57:19.869537+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:20.305819+00:00", "trade", 6.095, 500.0]
["2026-09-28T17:57:20.314056+00:00", "trade", 6.0971, 251.0]
["2026-09-28T17:57:20.314136+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:20.809646+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:20.809696+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:21.670692+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:21.670717+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:21.670878+00:00", "trade", 6.1, 88.0]
["2026-09-28T17:57:21.670878+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:57:21.714311+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:21.754493+00:00", "trade", 6.095, 1000.0]
["2026-09-28T17:57:21.755273+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:21.830261+00:00", "trade", 6.0893, 100.0]
["2026-09-28T17:57:21.954944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:21.955097+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:57:21.955103+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:57:21.955133+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:57:21.955158+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:57:23.038551+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:57:26.333006+00:00", "trade", 6.095, 636.0]
["2026-09-28T17:57:27.434331+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.434671+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.458037+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.518391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.575321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.601840+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:57:27.601910+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.645795+00:00", "trade", 6.095, 106.0]
["2026-09-28T17:57:27.669501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:27.833762+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.255923+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.255978+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.422219+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.422224+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:57:28.422279+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.422294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.422324+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.422369+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:28.550353+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:28.550780+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:29.422276+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:29.609443+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:30.005916+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.007996+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.130247+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.280069+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.578991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.580860+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.881532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:30.881662+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.027434+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.109675+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.228162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.273817+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:31.364813+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.364878+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.457263+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:31.457318+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:33.850839+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:33.930033+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:34.021868+00:00", "trade", 6.095, 129.0]
["2026-09-28T17:57:34.021997+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:34.026427+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:57:34.139377+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:34.967494+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:34.983309+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:57:35.003794+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:57:35.618551+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:35.618615+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:35.618620+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:35.621542+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:35.621557+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:35.938382+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:36.005226+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:36.005286+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:36.419193+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:57:36.529042+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:57:36.562924+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:36.697401+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:57:36.697811+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:37.626181+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:37.699271+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:37.847805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:37.847821+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:57:37.847860+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:37.847905+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:37.847986+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:57:37.991061+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:57:38.000224+00:00", "trade", 6.0894, 1700.0]
["2026-09-28T17:57:38.199184+00:00", "trade", 6.0999, 90.0]
["2026-09-28T17:57:38.637604+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:39.685949+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:40.020239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:40.051745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:40.051810+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:40.908223+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:57:42.147141+00:00", "trade", 6.095, 12.0]
["2026-09-28T17:57:42.472266+00:00", "trade", 6.0884, 20.0]
["2026-09-28T17:57:42.547767+00:00", "trade", 6.0914, 200.0]
["2026-09-28T17:57:42.807148+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:43.587511+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:43.588033+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:44.422026+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:44.969072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:45.101959+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:45.726065+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:45.726156+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:45.882042+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:45.925280+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:46.158200+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:57:47.176807+00:00", "trade", 6.089, 7.0]
["2026-09-28T17:57:47.348035+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:57:47.615387+00:00", "trade", 6.0894, 400.0]
["2026-09-28T17:57:48.586039+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:48.872727+00:00", "trade", 6.0956, 30.0]
["2026-09-28T17:57:49.624247+00:00", "trade", 6.0948, 842.0]
["2026-09-28T17:57:49.970455+00:00", "trade", 6.089, 12.0]
["2026-09-28T17:57:50.248194+00:00", "trade", 6.097, 90.0]
["2026-09-28T17:57:50.543941+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:50.558503+00:00", "trade", 6.0933, 49.0]
["2026-09-28T17:57:50.570790+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:50.570805+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:57:51.006127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:51.241763+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:57:51.418573+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:51.661990+00:00", "trade", 6.0884, 100.0]
["2026-09-28T17:57:52.004783+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:52.562028+00:00", "trade", 6.095, 27.0]
["2026-09-28T17:57:52.614218+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:52.822709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:52.921583+00:00", "trade", 6.0884, 100.0]
["2026-09-28T17:57:53.177943+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:53.178011+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.347505+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.347514+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.347519+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.347520+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:57:53.347586+00:00", "trade", 6.1, 30.0]
["2026-09-28T17:57:53.348044+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:57:53.557630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.557710+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.557760+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.558537+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:53.700116+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:54.155259+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:57:54.155323+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:54.263867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:55.126645+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:55.126707+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:55.637905+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:55.643503+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:55.697501+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:56.795888+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:57:56.797031+00:00", "trade", 6.095, 109.0]
["2026-09-28T17:57:56.797061+00:00", "trade", 6.095, 526.0]
["2026-09-28T17:57:58.002867+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:57:58.005604+00:00", "trade", 6.1, 123.0]
["2026-09-28T17:57:58.134277+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:57:59.016803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:59.188252+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:57:59.240384+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:58:00.005939+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:00.021621+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:58:00.021687+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:00.056790+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:00.128165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:00.192905+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:01.050494+00:00", "trade", 6.0894, 200.0]
["2026-09-28T17:58:01.444018+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:58:02.197243+00:00", "trade", 6.0901, 1.0]
["2026-09-28T17:58:02.752585+00:00", "trade", 6.0885, 200.0]
["2026-09-28T17:58:03.343003+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.343063+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.406389+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.448725+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:58:03.775889+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.776300+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.778079+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.778134+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.820711+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:03.820806+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:04.581819+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:04.852501+00:00", "trade", 6.0964, 239.0]
["2026-09-28T17:58:05.331948+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:58:05.850601+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:05.850656+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:06.243062+00:00", "trade", 6.0966, 90.0]
["2026-09-28T17:58:06.328524+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:06.328606+00:00", "trade", 6.095, 16.0]
["2026-09-28T17:58:06.389615+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:06.389675+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:06.592252+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:06.804097+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:07.084119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:07.223361+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:07.259472+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:07.301702+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:07.451504+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:08.751799+00:00", "trade", 6.0999, 90.0]
["2026-09-28T17:58:08.788719+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.004824+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.016998+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.132207+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.315404+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.785729+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.785729+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.785740+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:58:09.785799+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.785818+00:00", "trade", 6.1, 64.0]
["2026-09-28T17:58:09.785819+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.785827+00:00", "trade", 6.1, 36.0]
["2026-09-28T17:58:09.785849+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.803361+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.834099+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:09.906512+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.044556+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.044621+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.165864+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.271361+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.271411+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.333820+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.333865+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:10.333910+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:58:10.459424+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:11.010182+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:58:12.106293+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:58:12.148472+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.651470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.651525+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.820598+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.890738+00:00", "trade", 6.0895, 600.0]
["2026-09-28T17:58:12.925643+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.948929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.948979+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:12.977963+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.042467+00:00", "trade", 6.0966, 1.0]
["2026-09-28T17:58:13.071160+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.071210+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.071711+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.087608+00:00", "trade", 6.1, 160.0]
["2026-09-28T17:58:13.087674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.087674+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.186859+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:13.285425+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.285476+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.285476+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.745255+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:13.745265+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:14.020321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:14.020321+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:14.025698+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:14.539325+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:14.869563+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:14.869563+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:14.899084+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:15.143125+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:15.755940+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:16.138095+00:00", "trade", 6.1, 1000.0]
["2026-09-28T17:58:16.154559+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:16.234983+00:00", "trade", 6.0895, 100.0]
["2026-09-28T17:58:16.278956+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:16.640812+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:16.721600+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:16.871592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.050443+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.545006+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.575088+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.632159+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.644438+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.810198+00:00", "trade", 6.0912, 100.0]
["2026-09-28T17:58:17.974864+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:17.974925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:17.974930+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:18.255213+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:18.255273+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:18.457936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:18.517795+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:18.543560+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:18.832703+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:19.028520+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:19.909318+00:00", "trade", 6.098, 1.0]
["2026-09-28T17:58:21.176383+00:00", "trade", 6.097, 1.0]
["2026-09-28T17:58:21.249520+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:58:21.550973+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:21.789781+00:00", "trade", 6.0971, 100.0]
["2026-09-28T17:58:22.034272+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:22.589271+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:22.694697+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:22.831609+00:00", "trade", 6.0969, 4.0]
["2026-09-28T17:58:23.549540+00:00", "trade", 6.0978, 172.0]
["2026-09-28T17:58:23.645772+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:23.919505+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:24.169385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:24.711396+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:58:24.718565+00:00", "trade", 6.0896, 21.0]
["2026-09-28T17:58:24.719885+00:00", "trade", 6.095, 176.0]
["2026-09-28T17:58:24.719915+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.719924+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.719942+00:00", "trade", 6.095, 492.0]
["2026-09-28T17:58:24.719951+00:00", "trade", 6.095, 124.0]
["2026-09-28T17:58:24.720009+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.720162+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.720216+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.720366+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.720728+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:24.738572+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.780669+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:58:24.780741+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:24.780826+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:24.780907+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.780928+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.780967+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.780985+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.781550+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.781618+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:24.795052+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.832446+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:24.877632+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:25.387306+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:25.516480+00:00", "trade", 6.095, 11.0]
["2026-09-28T17:58:25.542555+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:25.610228+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:58:26.313688+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:58:26.470755+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:58:26.470757+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.470812+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.470822+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.470842+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.470842+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.470857+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.470872+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.492649+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.526043+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.594431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.628152+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.770776+00:00", "trade", 6.0896, 100.0]
["2026-09-28T17:58:26.821362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.915155+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:26.990940+00:00", "trade", 6.0887, 200.0]
["2026-09-28T17:58:27.338053+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:27.338148+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:27.470814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:27.687801+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:27.973125+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:27.973135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:28.899722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.054148+00:00", "trade", 6.0966, 90.0]
["2026-09-28T17:58:29.054215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.316575+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.316635+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.316701+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.316786+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.316836+00:00", "trade", 6.09, 90.0]
["2026-09-28T17:58:29.316842+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:58:29.316869+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.316875+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.316890+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.316918+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.316932+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.316944+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.316968+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.316977+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.316992+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.317004+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.317022+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.317040+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.317059+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:29.317077+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:29.317308+00:00", "trade", 6.095, 2030.0]
["2026-09-28T17:58:29.430647+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.431133+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:29.621047+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:58:30.005967+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:30.019586+00:00", "trade", 6.095, 45.0]
["2026-09-28T17:58:30.025976+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:58:30.091090+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:30.467596+00:00", "trade", 6.095, 34.0]
["2026-09-28T17:58:31.008097+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:31.993957+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:58:32.051334+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:32.131139+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:32.141920+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:32.170017+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:33.374867+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:33.374877+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:33.375067+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:33.400578+00:00", "trade", 6.095, 8.0]
["2026-09-28T17:58:34.821357+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:35.048734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:35.257300+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:58:35.476623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:36.066799+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:36.107304+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:36.763814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:36.783952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:36.783962+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:36.785531+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:36.820890+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:37.189884+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:37.208955+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:37.221885+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:58:37.223865+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:37.224692+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:37.621519+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:58:38.215602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:38.215657+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:39.428090+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:39.429278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:40.309508+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:40.309615+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:40.944058+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:58:41.442841+00:00", "trade", 6.095, 32.0]
["2026-09-28T17:58:41.564689+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:58:42.059640+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:42.605949+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:42.659485+00:00", "trade", 6.1, 24.0]
["2026-09-28T17:58:42.750025+00:00", "trade", 6.096, 100.0]
["2026-09-28T17:58:43.006098+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:44.017953+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:44.281642+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:58:44.533751+00:00", "trade", 6.09, 24.0]
["2026-09-28T17:58:44.693840+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:50.484177+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:58:53.017922+00:00", "trade", 6.0961, 100.0]
["2026-09-28T17:58:53.050520+00:00", "trade", 6.0999, 100.0]
["2026-09-28T17:58:53.702458+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:54.275148+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:58:54.664843+00:00", "trade", 6.0995, 20.0]
["2026-09-28T17:58:55.367326+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:58:56.857233+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:58:56.857239+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:58:56.861651+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:57.107602+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:57.649949+00:00", "trade", 6.0962, 5.0]
["2026-09-28T17:58:57.657148+00:00", "trade", 6.0962, 1.0]
["2026-09-28T17:58:57.702910+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:58:58.486737+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:58:58.487534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:00.006000+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:00.071070+00:00", "trade", 6.0888, 900.0]
["2026-09-28T17:59:00.676989+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:59:00.904829+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:59:01.429115+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:03.130623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:03.130949+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:03.160872+00:00", "trade", 6.0936, 10.0]
["2026-09-28T17:59:03.296784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:03.348467+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:03.745519+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:59:03.975717+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:04.191114+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:04.212149+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:05.099944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:05.104500+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:05.537538+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:05.903222+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:05.910725+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:05.918224+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:59:06.155877+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:06.452314+00:00", "trade", 6.0887, 100.0]
["2026-09-28T17:59:07.206231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:07.455951+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:07.546040+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:08.205018+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:08.742590+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:08.766963+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:09.014594+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:59:09.014600+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:59:09.083576+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:59:09.140238+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:09.581093+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:09.693505+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:09.693541+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:09.693753+00:00", "trade", 6.1, 89.0]
["2026-09-28T17:59:09.693789+00:00", "trade", 6.095, 89.0]
["2026-09-28T17:59:09.693816+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:09.693825+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:59:09.693843+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:59:09.693874+00:00", "trade", 6.095, 90.0]
["2026-09-28T17:59:09.693882+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:59:09.693903+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:09.693931+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:59:09.693961+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:59:09.733126+00:00", "trade", 6.0999, 1.0]
["2026-09-28T17:59:10.382285+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:11.613568+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:11.711214+00:00", "trade", 6.0895, 100.0]
["2026-09-28T17:59:11.904818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:11.905046+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:59:11.905064+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:59:12.253153+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:13.390200+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:14.000092+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:14.546921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:15.163467+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:15.375419+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:16.163241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:18.019894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:18.728479+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:59:20.292291+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:21.554042+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:21.554814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:23.659144+00:00", "trade", 6.0964, 3.0]
["2026-09-28T17:59:23.685538+00:00", "trade", 6.0887, 25.0]
["2026-09-28T17:59:24.219030+00:00", "trade", 6.0986, 1.0]
["2026-09-28T17:59:24.266944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:24.930016+00:00", "trade", 6.0953, 5.0]
["2026-09-28T17:59:24.939747+00:00", "trade", 6.0953, 3.0]
["2026-09-28T17:59:24.943368+00:00", "trade", 6.0953, 3.0]
["2026-09-28T17:59:24.946664+00:00", "trade", 6.0953, 1.0]
["2026-09-28T17:59:25.030879+00:00", "trade", 6.0964, 100.0]
["2026-09-28T17:59:25.243670+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:25.253629+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:59:26.009681+00:00", "trade", 6.0888, 100.0]
["2026-09-28T17:59:26.301255+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:26.846779+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:27.575026+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:59:27.585675+00:00", "trade", 6.095, 416.0]
["2026-09-28T17:59:28.280807+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:28.551717+00:00", "trade", 6.0889, 300.0]
["2026-09-28T17:59:28.857034+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:29.126452+00:00", "trade", 6.0964, 50.0]
["2026-09-28T17:59:29.131230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:29.948836+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:30.006029+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:30.369650+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:30.650350+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:30.659405+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:30.908006+00:00", "trade", 6.095, 7.0]
["2026-09-28T17:59:31.326161+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:31.994996+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:32.030697+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:59:32.037803+00:00", "trade", 6.0894, 22.0]
["2026-09-28T17:59:32.042119+00:00", "trade", 6.0894, 21.0]
["2026-09-28T17:59:32.044801+00:00", "trade", 6.0894, 5.0]
["2026-09-28T17:59:32.048713+00:00", "trade", 6.0894, 4.0]
["2026-09-28T17:59:32.051685+00:00", "trade", 6.0894, 3.0]
["2026-09-28T17:59:32.055750+00:00", "trade", 6.0894, 3.0]
["2026-09-28T17:59:32.058760+00:00", "trade", 6.0894, 2.0]
["2026-09-28T17:59:32.248736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:32.444156+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:32.548567+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:32.733801+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:33.321919+00:00", "trade", 6.0997, 10.0]
["2026-09-28T17:59:33.621481+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:34.180064+00:00", "trade", 6.095, 653.0]
["2026-09-28T17:59:34.216267+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:38.609979+00:00", "trade", 6.0956, 2.0]
["2026-09-28T17:59:38.610890+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:38.617007+00:00", "trade", 6.0956, 1.0]
["2026-09-28T17:59:39.296929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:39.356264+00:00", "trade", 6.095, 39.0]
["2026-09-28T17:59:39.565188+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:40.032271+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:59:40.033298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:40.034300+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:40.696352+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:59:40.698129+00:00", "trade", 6.095, 55.0]
["2026-09-28T17:59:40.698890+00:00", "trade", 6.09, 55.0]
["2026-09-28T17:59:40.703530+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:59:41.160074+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:59:41.674818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:41.674873+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:41.877135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:41.877195+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:42.109298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:43.157323+00:00", "trade", 6.095, 556.0]
["2026-09-28T17:59:43.430280+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:44.079620+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:45.082509+00:00", "trade", 6.0964, 100.0]
["2026-09-28T17:59:45.085342+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:45.303647+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:45.316015+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:59:45.316803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:45.773808+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:45.774609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:46.314216+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:59:46.322639+00:00", "trade", 6.095, 498.0]
["2026-09-28T17:59:46.434475+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:46.763745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:46.764003+00:00", "trade", 6.1, 23.0]
["2026-09-28T17:59:46.764024+00:00", "trade", 6.095, 23.0]
["2026-09-28T17:59:46.764045+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:59:46.764060+00:00", "trade", 6.095, 20.0]
["2026-09-28T17:59:46.764184+00:00", "trade", 6.095, 7.0]
["2026-09-28T17:59:46.933083+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:47.383135+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:47.390224+00:00", "trade", 6.1, 29.0]
["2026-09-28T17:59:47.398229+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:59:48.702432+00:00", "trade", 6.09, 23.0]
["2026-09-28T17:59:48.951994+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:59:49.021613+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:49.026459+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:49.297269+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:50.368245+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:50.543032+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:50.996432+00:00", "trade", 6.095, 25.0]
["2026-09-28T17:59:51.090718+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:59:53.095131+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:54.091058+00:00", "trade", 6.0964, 15.0]
["2026-09-28T17:59:54.449136+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:54.514045+00:00", "trade", 6.0901, 30.0]
["2026-09-28T17:59:55.077462+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:55.118810+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:59:55.118886+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:55.342423+00:00", "trade", 6.0964, 1.0]
["2026-09-28T17:59:55.495784+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:55.577216+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:59:55.974498+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:56.668569+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:57.492667+00:00", "trade", 6.095, 8.0]
["2026-09-28T17:59:57.812387+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:58.171261+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:59:58.171270+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:59:58.171396+00:00", "trade", 6.095, 59.0]
["2026-09-28T17:59:58.171465+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:59:58.259807+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:58.917395+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:59:59.328219+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:59:59.675430+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:59.675846+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:59:59.819793+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:00.006057+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:00.014357+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:00.083699+00:00", "trade", 6.0955, 1.0]
["2026-09-28T18:00:00.089719+00:00", "trade", 6.0955, 1.0]
["2026-09-28T18:00:00.370194+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:00.385315+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:00.504257+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:00.626755+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:01.118382+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:01.242888+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:00:01.243750+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:01.868216+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:01.924585+00:00", "trade", 6.0999, 1.0]
["2026-09-28T18:00:02.093364+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:02.093895+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:02.296478+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:00:02.297265+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:02.384994+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:02.409487+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:02.545477+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:02.655864+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:03.173836+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:00:03.176371+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:03.248900+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:03.717122+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:04.143378+00:00", "trade", 6.0986, 1.0]
["2026-09-28T18:00:04.502208+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:00:05.580730+00:00", "trade", 6.0892, 100.0]
["2026-09-28T18:00:06.250120+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:06.250541+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:06.271616+00:00", "trade", 6.0893, 100.0]
["2026-09-28T18:00:06.532978+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:00:07.288027+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:07.817957+00:00", "trade", 6.1, 8000.0]
["2026-09-28T18:00:08.930284+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:08.972073+00:00", "trade", 6.0895, 20.0]
["2026-09-28T18:00:09.470011+00:00", "trade", 6.0895, 100.0]
["2026-09-28T18:00:09.703947+00:00", "trade", 6.0901, 8000.0]
["2026-09-28T18:00:10.123035+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:10.123752+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:10.123827+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:10.244354+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:10.244419+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:10.308179+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:00:10.346716+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:00:10.572888+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:11.039825+00:00", "trade", 6.0895, 13.0]
["2026-09-28T18:00:11.160632+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:11.357811+00:00", "trade", 6.0951, 3.0]
["2026-09-28T18:00:11.367533+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:11.464360+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:11.748477+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:11.749142+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:00:12.324876+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:13.866059+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:13.919111+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:00:14.592301+00:00", "trade", 6.0902, 700.0]
["2026-09-28T18:00:14.690429+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:14.690948+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:00:14.890419+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:15.059468+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:15.223223+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:15.361049+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:00:15.432598+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:16.166626+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:16.297924+00:00", "trade", 6.0914, 18.0]
["2026-09-28T18:00:16.297993+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:16.439339+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:16.773261+00:00", "trade", 6.0898, 100.0]
["2026-09-28T18:00:17.506903+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:17.507093+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:18.574659+00:00", "trade", 6.091, 8000.0]
["2026-09-28T18:00:19.834923+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:19.835076+00:00", "trade", 6.09, 300.0]
["2026-09-28T18:00:20.296988+00:00", "trade", 6.0938, 300.0]
["2026-09-28T18:00:20.300723+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:20.308039+00:00", "trade", 6.0942, 100.0]
["2026-09-28T18:00:20.315058+00:00", "trade", 6.0896, 100.0]
["2026-09-28T18:00:20.319608+00:00", "trade", 6.0895, 100.0]
["2026-09-28T18:00:20.367071+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:20.557294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:21.077022+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:21.221745+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:00:21.221754+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:00:21.752963+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:21.911254+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:00:21.911334+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:23.324420+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:23.607625+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:24.099617+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:25.110205+00:00", "trade", 6.095, 19.0]
["2026-09-28T18:00:25.246473+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:26.084137+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:00:27.710453+00:00", "trade", 6.0934, 3.0]
["2026-09-28T18:00:28.072167+00:00", "trade", 6.0976, 491.0]
["2026-09-28T18:00:28.072185+00:00", "trade", 6.0976, 1.0]
["2026-09-28T18:00:28.555168+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:00:28.607956+00:00", "trade", 6.095, 3.0]
["2026-09-28T18:00:29.167935+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:30.006085+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:30.372141+00:00", "trade", 6.095, 55.0]
["2026-09-28T18:00:30.510723+00:00", "trade", 6.0913, 20.0]
["2026-09-28T18:00:30.946290+00:00", "trade", 6.0901, 4000.0]
["2026-09-28T18:00:32.066393+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:32.067276+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:32.425784+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:33.228077+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:00:33.782987+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:33.793917+00:00", "trade", 6.0904, 93.0]
["2026-09-28T18:00:34.059067+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:34.227821+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:34.229802+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:34.752120+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:34.752180+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:34.752190+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:34.901028+00:00", "trade", 6.0933, 14.0]
["2026-09-28T18:00:35.140338+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:35.545962+00:00", "trade", 6.1, 1848.0]
["2026-09-28T18:00:35.721866+00:00", "trade", 6.09, 2.0]
["2026-09-28T18:00:35.865004+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:36.065884+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:36.229719+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:00:36.570178+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:36.817694+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:00:36.867021+00:00", "trade", 6.09, 25.0]
["2026-09-28T18:00:36.929726+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:38.386925+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:38.749808+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:39.014598+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:39.794003+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:40.545124+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:00:41.312813+00:00", "trade", 6.0999, 210.0]
["2026-09-28T18:00:41.314954+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:00:41.319035+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:00:41.445558+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:00:41.447251+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:42.062670+00:00", "trade", 6.095, 98.0]
["2026-09-28T18:00:42.136800+00:00", "trade", 6.095, 27.0]
["2026-09-28T18:00:42.137931+00:00", "trade", 6.095, 24.0]
["2026-09-28T18:00:42.170507+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:42.796602+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:42.806137+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:00:43.936097+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:44.579281+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:44.579408+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:45.014980+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:00:45.788139+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:45.967464+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:46.535040+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:00:46.711407+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:46.740285+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:00:47.374610+00:00", "trade", 6.0928, 90.0]
["2026-09-28T18:00:47.412441+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:47.803753+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:48.446755+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:48.446808+00:00", "trade", 6.09, 37.0]
["2026-09-28T18:00:48.446875+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:48.447157+00:00", "trade", 6.09, 63.0]
["2026-09-28T18:00:48.706423+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:49.147639+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:49.147724+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:49.147790+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:50.008617+00:00", "trade", 6.095, 47.0]
["2026-09-28T18:00:50.033372+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:50.510270+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:50.671702+00:00", "trade", 6.0938, 400.0]
["2026-09-28T18:00:51.201767+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:51.493722+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:00:51.687539+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:51.687685+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687694+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.687724+00:00", "trade", 6.095, 23.0]
["2026-09-28T18:00:51.687733+00:00", "trade", 6.1, 23.0]
["2026-09-28T18:00:51.687745+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.687760+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687793+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.687802+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.687823+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687832+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.687862+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687871+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.687895+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687904+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:00:51.687928+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687958+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:00:51.687982+00:00", "trade", 6.095, 7.0]
["2026-09-28T18:00:51.690430+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:00:51.705622+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:00:51.870199+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:51.870264+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:52.791794+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:55.324974+00:00", "trade", 6.095, 64.0]
["2026-09-28T18:00:56.823029+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:00:58.088358+00:00", "trade", 6.09, 22.0]
["2026-09-28T18:00:58.088421+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:00:59.088413+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:00.006118+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:00.017863+00:00", "trade", 6.0936, 5.0]
["2026-09-28T18:01:00.923223+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:00.923584+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:01.257463+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:02.349084+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:02.462686+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:03.308760+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:03.309306+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:03.594822+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:03.629059+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:03.687560+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:01:03.687582+00:00", "trade", 6.095, 3.0]
["2026-09-28T18:01:04.264933+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:04.295230+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:04.836188+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:05.428795+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:06.331620+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:06.661795+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:06.662850+00:00", "trade", 6.1, 17.0]
["2026-09-28T18:01:06.662989+00:00", "trade", 6.095, 87.0]
["2026-09-28T18:01:06.672834+00:00", "trade", 6.095, 445.0]
["2026-09-28T18:01:06.842757+00:00", "trade", 6.095, 863.0]
["2026-09-28T18:01:06.894972+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:06.906069+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:07.911115+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:08.118136+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:08.118632+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:08.483696+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:08.948862+00:00", "trade", 6.09, 7.0]
["2026-09-28T18:01:08.948955+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:08.949341+00:00", "trade", 6.09, 93.0]
["2026-09-28T18:01:08.955108+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:09.341273+00:00", "trade", 6.09, 110.0]
["2026-09-28T18:01:09.573507+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:10.370096+00:00", "trade", 6.0926, 12.0]
["2026-09-28T18:01:10.379963+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.464103+00:00", "trade", 6.1, 12.0]
["2026-09-28T18:01:11.008952+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:11.243253+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:12.422337+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:13.065112+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:13.826926+00:00", "trade", 6.09, 61.0]
["2026-09-28T18:01:13.826956+00:00", "trade", 6.09, 68.0]
["2026-09-28T18:01:13.826983+00:00", "trade", 6.09, 78.0]
["2026-09-28T18:01:13.827010+00:00", "trade", 6.09, 219.0]
["2026-09-28T18:01:13.827040+00:00", "trade", 6.09, 264.0]
["2026-09-28T18:01:13.827064+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:13.827374+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:01:13.829052+00:00", "trade", 6.09, 70.0]
["2026-09-28T18:01:13.829292+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:01:13.991285+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:14.232523+00:00", "trade", 6.0921, 100.0]
["2026-09-28T18:01:14.277008+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:14.921404+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:15.367348+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:16.427468+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:16.427653+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:16.427839+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:16.522254+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:16.607553+00:00", "trade", 6.095, 3.0]
["2026-09-28T18:01:16.607559+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:01:17.725330+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:18.424369+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:18.492657+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:19.710097+00:00", "trade", 6.0897, 100.0]
["2026-09-28T18:01:19.717131+00:00", "trade", 6.0897, 27.0]
["2026-09-28T18:01:21.328931+00:00", "trade", 6.095, 3.0]
["2026-09-28T18:01:22.064014+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.107713+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:23.754190+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:24.214184+00:00", "trade", 6.09, 7.0]
["2026-09-28T18:01:24.372321+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:25.749178+00:00", "trade", 6.0937, 1.0]
["2026-09-28T18:01:25.768893+00:00", "trade", 6.0935, 22.0]
["2026-09-28T18:01:25.768935+00:00", "trade", 6.0936, 3.0]
["2026-09-28T18:01:25.768968+00:00", "trade", 6.0936, 2.0]
["2026-09-28T18:01:26.466693+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:26.640080+00:00", "trade", 6.0923, 50.0]
["2026-09-28T18:01:26.767517+00:00", "trade", 6.0897, 100.0]
["2026-09-28T18:01:26.819313+00:00", "trade", 6.0912, 1.0]
["2026-09-28T18:01:27.060448+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:01:27.062535+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:27.062595+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:27.476456+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:28.531670+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:28.536129+00:00", "trade", 6.09, 15.0]
["2026-09-28T18:01:28.814105+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:01:29.227882+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:29.302772+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:01:29.571211+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:29.571286+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:29.723724+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:29.821685+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:01:30.006142+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:30.348047+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:30.788681+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:30.865968+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:31.708021+00:00", "trade", 6.094, 22.0]
["2026-09-28T18:01:31.910052+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:31.910092+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.099722+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:01:32.369250+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.475243+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.475298+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.486059+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.906099+00:00", "trade", 6.09, 800.0]
["2026-09-28T18:01:32.906102+00:00", "trade", 6.09, 600.0]
["2026-09-28T18:01:32.906106+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.906106+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.906108+00:00", "trade", 6.09, 107.0]
["2026-09-28T18:01:32.906174+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.906204+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.906224+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.906610+00:00", "trade", 6.09, 93.0]
["2026-09-28T18:01:32.906610+00:00", "trade", 6.09, 900.0]
["2026-09-28T18:01:32.906613+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.906613+00:00", "trade", 6.09, 400.0]
["2026-09-28T18:01:32.912504+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.912540+00:00", "trade", 6.09, 160.0]
["2026-09-28T18:01:32.912540+00:00", "trade", 6.09, 3.0]
["2026-09-28T18:01:32.912540+00:00", "trade", 6.09, 37.0]
["2026-09-28T18:01:32.912817+00:00", "trade", 6.09, 300.0]
["2026-09-28T18:01:32.912820+00:00", "trade", 6.09, 49.0]
["2026-09-28T18:01:32.912820+00:00", "trade", 6.09, 49.0]
["2026-09-28T18:01:32.912829+00:00", "trade", 6.09, 52.0]
["2026-09-28T18:01:32.912892+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:01:32.912892+00:00", "trade", 6.09, 49.0]
["2026-09-28T18:01:32.913016+00:00", "trade", 6.09, 4.0]
["2026-09-28T18:01:32.913031+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.913476+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.913479+00:00", "trade", 6.09, 500.0]
["2026-09-28T18:01:32.913482+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.913547+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:32.923574+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:01:32.923580+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:01:32.924049+00:00", "trade", 6.09, 19.0]
["2026-09-28T18:01:32.924055+00:00", "trade", 6.09, 7.0]
["2026-09-28T18:01:32.924055+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:01:32.924058+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.924058+00:00", "trade", 6.09, 174.0]
["2026-09-28T18:01:32.924091+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:32.924127+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:33.155871+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:01:33.547100+00:00", "trade", 6.09, 26.0]
["2026-09-28T18:01:33.547103+00:00", "trade", 6.09, 44.0]
["2026-09-28T18:01:33.547171+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:33.547575+00:00", "trade", 6.09, 30.0]
["2026-09-28T18:01:33.547578+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:33.547687+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:33.906166+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:33.991877+00:00", "trade", 6.0932, 100.0]
["2026-09-28T18:01:34.583741+00:00", "trade", 6.0948, 300.0]
["2026-09-28T18:01:35.731720+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:35.731780+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:35.732327+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:35.939850+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:35.942206+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:35.955473+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.135411+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.135481+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.135531+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.140864+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.140929+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.285985+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.286737+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.286792+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:36.731777+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:37.629642+00:00", "trade", 6.0921, 1.0]
["2026-09-28T18:01:37.769593+00:00", "trade", 6.09, 23.0]
["2026-09-28T18:01:37.803339+00:00", "trade", 6.09, 113.0]
["2026-09-28T18:01:37.803375+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:37.804154+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:37.804876+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:37.808947+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:37.839986+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:37.839986+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:37.844843+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:37.844908+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:37.859447+00:00", "trade", 6.09, 25.0]
["2026-09-28T18:01:37.902903+00:00", "trade", 6.09, 18.0]
["2026-09-28T18:01:37.957685+00:00", "trade", 6.095, 3.0]
["2026-09-28T18:01:38.112803+00:00", "trade", 6.095, 2742.0]
["2026-09-28T18:01:38.470027+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:38.470087+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:38.470092+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:38.470097+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:38.728977+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:01:38.766523+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:38.767273+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:38.851468+00:00", "trade", 6.0901, 854.0]
["2026-09-28T18:01:38.920249+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:38.991299+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:39.337594+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:39.337664+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:39.350819+00:00", "trade", 6.095, 76.0]
["2026-09-28T18:01:39.350885+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:39.406518+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:39.637802+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:01:39.808142+00:00", "trade", 6.1, 23.0]
["2026-09-28T18:01:40.112219+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:40.469515+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:40.892769+00:00", "trade", 6.0925, 5.0]
["2026-09-28T18:01:40.899111+00:00", "trade", 6.0925, 1.0]
["2026-09-28T18:01:40.936277+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.055517+00:00", "trade", 6.095, 500.0]
["2026-09-28T18:01:41.056007+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.103731+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.153815+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.241769+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.450080+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.450647+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.450777+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:41.450946+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:01:41.719462+00:00", "trade", 6.09, 23.0]
["2026-09-28T18:01:42.447406+00:00", "trade", 6.0929, 66.0]
["2026-09-28T18:01:43.350307+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:43.572325+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:43.576215+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:43.630932+00:00", "trade", 6.0924, 14.0]
["2026-09-28T18:01:44.169568+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:44.355120+00:00", "trade", 6.1, 6.0]
["2026-09-28T18:01:44.452315+00:00", "trade", 6.0928, 37.0]
["2026-09-28T18:01:44.597254+00:00", "trade", 6.0948, 100.0]
["2026-09-28T18:01:45.711386+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:45.711666+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:45.712242+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:46.575258+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:47.211365+00:00", "trade", 6.0932, 8.0]
["2026-09-28T18:01:47.218408+00:00", "trade", 6.0932, 2.0]
["2026-09-28T18:01:47.222026+00:00", "trade", 6.0932, 1.0]
["2026-09-28T18:01:47.341423+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:48.771196+00:00", "trade", 6.09, 27.0]
["2026-09-28T18:01:49.925152+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:01:50.462272+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:51.458630+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:51.992793+00:00", "trade", 6.0928, 2.0]
["2026-09-28T18:01:52.032241+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:52.032542+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:52.068713+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:52.526348+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:53.048848+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:53.280555+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:53.412519+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:53.516983+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:53.976989+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:54.502710+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:01:54.964175+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:55.040878+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:55.042386+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:55.685052+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:55.804697+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:55.969968+00:00", "trade", 6.0932, 1.0]
["2026-09-28T18:01:56.089821+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:56.327483+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:01:57.146518+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:57.146573+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:57.146638+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:57.263412+00:00", "trade", 6.0929, 7.0]
["2026-09-28T18:01:57.263776+00:00", "trade", 6.0929, 1.0]
["2026-09-28T18:01:57.416542+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:58.697673+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:58.898396+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:58.970322+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:59.050512+00:00", "trade", 6.0898, 100.0]
["2026-09-28T18:01:59.487073+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:59.487138+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:59.650442+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:59.650503+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:00.006165+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:00.556355+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:00.557057+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:00.694001+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:02:00.695267+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:00.695613+00:00", "trade", 6.1, 39.0]
["2026-09-28T18:02:00.700581+00:00", "trade", 6.095, 244.0]
["2026-09-28T18:02:01.300729+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:01.300741+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:01.300804+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:01.300805+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:01.300823+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:01.301159+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:01.301168+00:00", "trade", 6.09, 76.0]
["2026-09-28T18:02:01.301196+00:00", "trade", 6.09, 24.0]
["2026-09-28T18:02:01.301340+00:00", "trade", 6.09, 16.0]
["2026-09-28T18:02:01.304164+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:02:02.867871+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:02.867871+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:02.868027+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:02.953159+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:03.006171+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:03.047258+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:03.338801+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:02:03.726782+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:03.726947+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:03.726956+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:02:03.726990+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:03.727002+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:02:03.727026+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:02:03.727035+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:03.727044+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:03.727068+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:03.727074+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:02:03.727092+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:02:03.727104+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:03.727122+00:00", "trade", 6.095, 23.0]
["2026-09-28T18:02:03.727134+00:00", "trade", 6.1, 23.0]
["2026-09-28T18:02:03.727341+00:00", "trade", 6.095, 27.0]
["2026-09-28T18:02:03.744924+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:02:04.721887+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:05.024453+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:05.369179+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:05.425270+00:00", "trade", 6.09, 23.0]
["2026-09-28T18:02:05.801099+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:02:05.887783+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:02:06.952084+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:07.402613+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:07.670733+00:00", "trade", 6.09, 6.0]
["2026-09-28T18:02:07.670736+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:07.671067+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:07.671266+00:00", "trade", 6.09, 94.0]
["2026-09-28T18:02:07.673939+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:07.728772+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:02:07.728835+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:07.751379+00:00", "trade", 6.0964, 50.0]
["2026-09-28T18:02:08.433874+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:09.556528+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:02:10.048776+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:10.569937+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:10.571350+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:11.850606+00:00", "trade", 6.0923, 14.0]
["2026-09-28T18:02:12.107404+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:13.452623+00:00", "trade", 6.0947, 300.0]
["2026-09-28T18:02:15.993817+00:00", "trade", 6.0942, 100.0]
["2026-09-28T18:02:17.069077+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:02:17.639546+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:17.787674+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:22.014067+00:00", "trade", 6.0929, 5.0]
["2026-09-28T18:02:22.115144+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:24.598868+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:02:24.971299+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:25.866808+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:28.110568+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:29.285032+00:00", "trade", 6.1, 23.0]
["2026-09-28T18:02:29.285892+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.285892+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.285895+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.285947+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:29.286151+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.286401+00:00", "trade", 6.095, 43.0]
["2026-09-28T18:02:29.286401+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.286412+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.286671+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:29.663772+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:30.006188+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:30.668526+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:02:31.048114+00:00", "trade", 6.09, 23.0]
["2026-09-28T18:02:31.386666+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:31.688784+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:02:32.031381+00:00", "trade", 6.0898, 100.0]
["2026-09-28T18:02:32.173736+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:32.202281+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:32.370394+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:32.992977+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:33.127783+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:33.670522+00:00", "trade", 6.0898, 21.0]
["2026-09-28T18:02:33.866989+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:33.867561+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:33.872397+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:34.022478+00:00", "trade", 6.095, 94.0]
["2026-09-28T18:02:34.124508+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:02:34.124544+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:02:34.124670+00:00", "trade", 6.095, 34.0]
["2026-09-28T18:02:34.596590+00:00", "trade", 6.0898, 100.0]
["2026-09-28T18:02:35.531255+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:02:36.978160+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:37.063222+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:37.249601+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:37.515902+00:00", "trade", 6.0939, 100.0]
["2026-09-28T18:02:38.239023+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:38.239128+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:38.249857+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:02:38.542787+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:38.695239+00:00", "trade", 6.09, 500.0]
["2026-09-28T18:02:38.910395+00:00", "trade", 6.0898, 100.0]
["2026-09-28T18:02:38.916422+00:00", "trade", 6.0898, 100.0]
["2026-09-28T18:02:39.670718+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:39.671126+00:00", "trade", 6.095, 1200.0]
["2026-09-28T18:02:39.671812+00:00", "trade", 6.095, 8.0]
["2026-09-28T18:02:39.673364+00:00", "trade", 6.095, 629.0]
["2026-09-28T18:02:41.336725+00:00", "trade", 6.0928, 2.0]
["2026-09-28T18:02:41.451105+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:41.674730+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:02:41.674763+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:02:41.674877+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:02:41.674979+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:02:41.675015+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:02:41.675343+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:02:41.689892+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:02:41.726624+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:02:41.726979+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:41.763378+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:41.763443+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:41.766439+00:00", "trade", 6.095, 1100.0]
["2026-09-28T18:02:44.247478+00:00", "trade", 6.09, 25.0]
["2026-09-28T18:02:44.309959+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:44.311861+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:02:44.314177+00:00", "trade", 6.095, 766.0]
["2026-09-28T18:02:44.314189+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:44.314194+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:44.314199+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:44.314209+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:44.314210+00:00", "trade", 6.1, 32.0]
["2026-09-28T18:02:44.314213+00:00", "trade", 6.1, 68.0]
["2026-09-28T18:02:44.317136+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:44.317139+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:44.317993+00:00", "trade", 6.1, 92.0]
["2026-09-28T18:02:44.318053+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:02:44.318122+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:02:44.320233+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:44.661465+00:00", "trade", 6.095, 74.0]
["2026-09-28T18:02:44.661492+00:00", "trade", 6.095, 126.0]
["2026-09-28T18:02:45.329882+00:00", "trade", 6.0998, 6000.0]
["2026-09-28T18:02:45.882319+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:02:46.372005+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:46.372402+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:02:46.372456+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:46.372965+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:02:46.433632+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:47.230229+00:00", "trade", 6.0903, 100.0]
["2026-09-28T18:02:47.327820+00:00", "trade", 6.0998, 6000.0]
["2026-09-28T18:02:47.890962+00:00", "trade", 6.0987, 55.0]
["2026-09-28T18:02:49.011690+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:02:49.011735+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:49.012261+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:49.149707+00:00", "trade", 6.0967, 1.0]
["2026-09-28T18:02:49.157285+00:00", "trade", 6.0967, 1.0]
["2026-09-28T18:02:49.167250+00:00", "trade", 6.0967, 5.0]
["2026-09-28T18:02:49.935457+00:00", "trade", 6.0906, 100.0]
["2026-09-28T18:02:50.725102+00:00", "trade", 6.0948, 200.0]
["2026-09-28T18:02:51.849347+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:51.849908+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:51.851061+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:51.852337+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:02:52.707496+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:52.707546+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:52.707967+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:52.708062+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:52.819117+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:53.129150+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:53.989840+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:53.990373+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:53.990432+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:53.990477+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:54.209007+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:54.217477+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:02:54.907729+00:00", "trade", 6.1, 23.0]
["2026-09-28T18:02:56.253227+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:02:56.254294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:56.329258+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:57.153219+00:00", "trade", 6.0948, 100.0]
["2026-09-28T18:02:57.915547+00:00", "trade", 6.0954, 13.0]
["2026-09-28T18:02:57.915577+00:00", "trade", 6.097, 2.0]
["2026-09-28T18:02:57.915644+00:00", "trade", 6.0953, 19.0]
["2026-09-28T18:02:57.915680+00:00", "trade", 6.0967, 2.0]
["2026-09-28T18:02:57.915692+00:00", "trade", 6.0953, 14.0]
["2026-09-28T18:02:58.312692+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:58.517645+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:58.712166+00:00", "trade", 6.0905, 100.0]
["2026-09-28T18:02:59.013366+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:02:59.013416+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.006217+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.122173+00:00", "trade", 6.0948, 100.0]
["2026-09-28T18:03:00.279213+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:03:00.336673+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340072+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:00.340078+00:00", "trade", 6.1, 120.0]
["2026-09-28T18:03:00.340081+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:00.340114+00:00", "trade", 6.1, 2458.0]
["2026-09-28T18:03:00.340114+00:00", "trade", 6.1, 6400.0]
["2026-09-28T18:03:00.340117+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340118+00:00", "trade", 6.1, 6000.0]
["2026-09-28T18:03:00.340121+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:03:00.340121+00:00", "trade", 6.1, 2000.0]
["2026-09-28T18:03:00.340177+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340217+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340242+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340282+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340287+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340326+00:00", "trade", 6.1, 204.0]
["2026-09-28T18:03:00.340329+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:03:00.340334+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:00.340334+00:00", "trade", 6.1, 6.0]
["2026-09-28T18:03:00.340334+00:00", "trade", 6.1, 778.0]
["2026-09-28T18:03:00.340457+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:03:00.340463+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:00.340467+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:00.340472+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:00.340472+00:00", "trade", 6.1, 36.0]
["2026-09-28T18:03:00.340472+00:00", "trade", 6.1, 64.0]
["2026-09-28T18:03:00.340472+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:03:00.340472+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:03:00.340475+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:03:00.340478+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:03:00.340487+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340487+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340487+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:00.340533+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340548+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340553+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340573+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340573+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340613+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340613+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:00.340668+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:03:00.340668+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340679+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340683+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340683+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340683+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340718+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340761+00:00", "trade", 6.1, 16.0]
["2026-09-28T18:03:00.340763+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340888+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.340914+00:00", "trade", 6.1, 13.0]
["2026-09-28T18:03:00.340983+00:00", "trade", 6.1, 39.0]
["2026-09-28T18:03:00.341024+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341035+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:03:00.341144+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341159+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341179+00:00", "trade", 6.1, 22.0]
["2026-09-28T18:03:00.341184+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341184+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341269+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341290+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341294+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341330+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341385+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341786+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.341826+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.342412+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.342477+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.342481+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:00.342487+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.345695+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.346032+00:00", "trade", 6.1, 4.0]
["2026-09-28T18:03:00.348547+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.349905+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.351108+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.352895+00:00", "trade", 6.1, 92.0]
["2026-09-28T18:03:00.352937+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.374140+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:03:00.414965+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.418087+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.449928+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.518897+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.640973+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.905779+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.905784+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.906661+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:00.975817+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:03:01.031163+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:01.235655+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:01.975527+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:01.975898+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:02.937468+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:03.160770+00:00", "trade", 6.1033, 25.0]
["2026-09-28T18:03:03.571589+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:04.251835+00:00", "trade", 6.105, 27.0]
["2026-09-28T18:03:04.859922+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:03:04.859934+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:03:06.001092+00:00", "trade", 6.105, 20.0]
["2026-09-28T18:03:06.498083+00:00", "trade", 6.1064, 1.0]
["2026-09-28T18:03:07.867374+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:03:07.867386+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:03:08.051397+00:00", "trade", 6.0959, 100.0]
["2026-09-28T18:03:10.111027+00:00", "trade", 6.097, 1.0]
["2026-09-28T18:03:11.697336+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:03:11.901591+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:03:16.465066+00:00", "trade", 6.1, 4000.0]
["2026-09-28T18:03:17.315008+00:00", "trade", 6.1, 60.0]
["2026-09-28T18:03:17.315746+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.314982+00:00", "trade", 6.1, 60.0]
["2026-09-28T18:03:18.314986+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.315052+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.315052+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.315062+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.315117+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.324123+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.388035+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.687393+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.687449+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:18.699659+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:03:19.104101+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:19.104161+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:19.104231+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:19.104429+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:03:19.178856+00:00", "trade", 6.105, 2.0]
["2026-09-28T18:03:19.210588+00:00", "trade", 6.0916, 32.0]
["2026-09-28T18:03:19.668428+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T18:03:20.523837+00:00", "trade", 6.102, 500.0]
["2026-09-28T18:03:21.032586+00:00", "trade", 6.0965, 100.0]
["2026-09-28T18:03:23.050867+00:00", "trade", 6.11, 25.0]
["2026-09-28T18:03:26.652393+00:00", "trade", 6.0917, 100.0]
["2026-09-28T18:03:27.241945+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:27.242199+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:03:27.242212+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:03:29.823850+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:30.006234+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:31.189970+00:00", "trade", 6.0966, 20.0]
["2026-09-28T18:03:31.199190+00:00", "trade", 6.0966, 16.0]
["2026-09-28T18:03:31.202765+00:00", "trade", 6.0966, 3.0]
["2026-09-28T18:03:31.799931+00:00", "trade", 6.0966, 100.0]
["2026-09-28T18:03:32.816237+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:35.770815+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:35.775451+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:38.592621+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:38.592687+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:39.195247+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:41.368597+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:03:41.650624+00:00", "trade", 6.0917, 100.0]
["2026-09-28T18:03:42.652042+00:00", "trade", 6.0966, 100.0]
["2026-09-28T18:03:43.100253+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:43.253132+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:43.661543+00:00", "trade", 6.105, 20.0]
["2026-09-28T18:03:44.244353+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.068944+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.209765+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.209775+00:00", "trade", 6.11, 22.0]
["2026-09-28T18:03:51.214937+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.214952+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.214953+00:00", "trade", 6.11, 22.0]
["2026-09-28T18:03:51.215584+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.481000+00:00", "trade", 6.105, 25.0]
["2026-09-28T18:03:51.658739+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:51.658822+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:03:52.584469+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:54.480684+00:00", "trade", 6.105, 753.0]
["2026-09-28T18:03:54.875807+00:00", "trade", 6.1042, 100.0]
["2026-09-28T18:03:55.432574+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:03:55.432577+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:03:55.432580+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:03:55.432613+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:55.432613+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:55.432613+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:55.433329+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:03:55.433330+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:55.435774+00:00", "trade", 6.1, 45.0]
["2026-09-28T18:03:55.435837+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:03:55.435871+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:55.435894+00:00", "trade", 6.1, 214.0]
["2026-09-28T18:03:55.435952+00:00", "trade", 6.1, 6.0]
["2026-09-28T18:03:55.435952+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:03:55.435955+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:03:55.435957+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:03:55.435962+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:03:55.435963+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:03:55.435967+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.435967+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:03:55.435974+00:00", "trade", 6.1, 103.0]
["2026-09-28T18:03:55.435974+00:00", "trade", 6.1, 204.0]
["2026-09-28T18:03:55.435974+00:00", "trade", 6.1, 45.0]
["2026-09-28T18:03:55.435978+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:03:55.435978+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.435981+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:55.435981+00:00", "trade", 6.1, 811.0]
["2026-09-28T18:03:55.435984+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.435984+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:03:55.435984+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:03:55.435987+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:03:55.435987+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:03:55.435991+00:00", "trade", 6.1, 1000.0]
["2026-09-28T18:03:55.435996+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436000+00:00", "trade", 6.1, 1300.0]
["2026-09-28T18:03:55.436000+00:00", "trade", 6.1, 4200.0]
["2026-09-28T18:03:55.436006+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:03:55.436006+00:00", "trade", 6.1, 19.0]
["2026-09-28T18:03:55.436011+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.436011+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:03:55.436011+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436015+00:00", "trade", 6.1, 700.0]
["2026-09-28T18:03:55.436015+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:03:55.436017+00:00", "trade", 6.1, 1500.0]
["2026-09-28T18:03:55.436022+00:00", "trade", 6.1, 2000.0]
["2026-09-28T18:03:55.436022+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.436026+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:03:55.436026+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:03:55.436026+00:00", "trade", 6.1, 1800.0]
["2026-09-28T18:03:55.436026+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.436069+00:00", "trade", 6.1, 107.0]
["2026-09-28T18:03:55.436069+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436069+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436069+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436069+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436077+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:03:55.436112+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436112+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436114+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:03:55.436114+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:03:55.436132+00:00", "trade", 6.1, 11.0]
["2026-09-28T18:03:55.436137+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436141+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:55.436162+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436162+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436195+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:55.436247+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436257+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436294+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:55.436342+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436357+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436482+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436489+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.436529+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:03:55.436532+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.436548+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436556+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:55.436568+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:03:55.436573+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436573+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436598+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436608+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436608+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436688+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436698+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.436979+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.437099+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.437129+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.437294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.437375+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.437715+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.437851+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.438292+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.438532+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.438603+00:00", "trade", 6.1, 4.0]
["2026-09-28T18:03:55.438946+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:03:55.440016+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.440201+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.444015+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.445178+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.447038+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.462026+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:03:55.462089+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.462109+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.462111+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.462138+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.462159+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.462740+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.462976+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.463379+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:03:55.470537+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.470599+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.473893+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:03:55.475198+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:03:55.486862+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.503949+00:00", "trade", 6.09, 7525.0]
["2026-09-28T18:03:55.504008+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.504053+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.505080+00:00", "trade", 6.1, 519.0]
["2026-09-28T18:03:55.505209+00:00", "trade", 6.095, 71.0]
["2026-09-28T18:03:55.536280+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.536626+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.540661+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.736512+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.739890+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:55.939481+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:56.436088+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:03:56.582766+00:00", "trade", 6.0967, 10.0]
["2026-09-28T18:03:57.104497+00:00", "trade", 6.0967, 2.0]
["2026-09-28T18:03:57.377448+00:00", "trade", 6.095, 45.0]
["2026-09-28T18:03:57.482458+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:04:00.006267+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:01.231912+00:00", "trade", 6.0954, 2000.0]
["2026-09-28T18:04:02.762034+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:04:03.352297+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:03.488988+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:03.489038+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:03.555562+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:03.560460+00:00", "trade", 6.0936, 100.0]
["2026-09-28T18:04:03.908046+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:04.030332+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:04.030388+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:04.137438+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:04.137523+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:04:04.137533+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:04.980300+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:05.449190+00:00", "trade", 6.095, 25.0]
["2026-09-28T18:04:06.030958+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.030963+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.089457+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.148438+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.148498+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.438165+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.438233+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.447881+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.447941+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.448001+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.456040+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.456048+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.460020+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:06.465172+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.473033+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.481251+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.489139+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.496780+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.504683+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.513308+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:06.521965+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:07.568729+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:07.576960+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:07.577414+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:08.961607+00:00", "trade", 6.0967, 100.0]
["2026-09-28T18:04:09.827100+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:11.017375+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.979607+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:12.980007+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:12.980175+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980398+00:00", "trade", 6.1, 2200.0]
["2026-09-28T18:04:12.980401+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:04:12.980407+00:00", "trade", 6.1, 900.0]
["2026-09-28T18:04:12.980407+00:00", "trade", 6.1, 786.0]
["2026-09-28T18:04:12.980407+00:00", "trade", 6.1, 14.0]
["2026-09-28T18:04:12.980461+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980526+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980536+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980571+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980631+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980656+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.980722+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.981072+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.981428+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.982511+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.987137+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:12.987748+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.988194+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.994616+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:12.995236+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:12.995677+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.002230+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.002839+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.003265+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.014196+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.014803+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.015284+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.021879+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.022872+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.023338+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.032972+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.033552+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.033998+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.041119+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.041712+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.042163+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.049599+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.050172+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.050628+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.057559+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:13.058151+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.058602+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.099752+00:00", "trade", 6.0999, 1700.0]
["2026-09-28T18:04:13.216618+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.799218+00:00", "trade", 6.0999, 523.0]
["2026-09-28T18:04:13.916741+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:13.916744+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:04:13.916744+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:04:13.920004+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:14.477752+00:00", "trade", 6.0999, 5000.0]
["2026-09-28T18:04:15.255651+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:15.256252+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:15.256733+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:15.263373+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:15.263970+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:15.264452+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:15.744555+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:04:16.436275+00:00", "trade", 6.0975, 100.0]
["2026-09-28T18:04:16.621453+00:00", "trade", 6.0999, 1000.0]
["2026-09-28T18:04:16.650944+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:16.651585+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:16.652062+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:16.659166+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:16.659785+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:16.660266+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:17.049586+00:00", "trade", 6.1, 50.0]
["2026-09-28T18:04:17.732843+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:04:19.696436+00:00", "trade", 6.1, 50.0]
["2026-09-28T18:04:20.088487+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:20.328965+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:20.813654+00:00", "trade", 6.0999, 1000.0]
["2026-09-28T18:04:21.250279+00:00", "trade", 6.0987, 100.0]
["2026-09-28T18:04:21.287391+00:00", "trade", 6.09, 96.0]
["2026-09-28T18:04:21.777507+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:21.778172+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:21.778608+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:21.785777+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:21.786411+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:21.786852+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:21.856289+00:00", "trade", 6.0973, 200.0]
["2026-09-28T18:04:22.637953+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:04:23.068714+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:04:23.292293+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:23.292294+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:04:23.292297+00:00", "trade", 6.1, 1000.0]
["2026-09-28T18:04:23.292297+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:04:23.292300+00:00", "trade", 6.1, 1600.0]
["2026-09-28T18:04:23.292439+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:23.292439+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:23.292439+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:23.292524+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:23.610025+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:23.757276+00:00", "trade", 6.0932, 8.0]
["2026-09-28T18:04:24.785620+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:24.949108+00:00", "trade", 6.0983, 500.0]
["2026-09-28T18:04:25.348937+00:00", "trade", 6.0935, 100.0]
["2026-09-28T18:04:25.441573+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:25.595610+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:25.690951+00:00", "trade", 6.0933, 6.0]
["2026-09-28T18:04:25.879554+00:00", "trade", 6.095, 3500.0]
["2026-09-28T18:04:25.916359+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.349931+00:00", "trade", 6.0941, 500.0]
["2026-09-28T18:04:26.534721+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.609525+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.609600+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.609642+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:26.617875+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.618507+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:26.619128+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.619584+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.665798+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:04:26.811104+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:26.811190+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.825344+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:26.825577+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:26.825624+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.159971+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.160176+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.199921+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.209769+00:00", "trade", 6.0987, 1.0]
["2026-09-28T18:04:27.767751+00:00", "trade", 6.095, 213.0]
["2026-09-28T18:04:27.782255+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:04:27.795891+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.929359+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.929360+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:04:27.929369+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:27.929449+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:30.006296+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:30.578977+00:00", "trade", 6.0987, 1.0]
["2026-09-28T18:04:31.387690+00:00", "trade", 6.0989, 2.0]
["2026-09-28T18:04:31.416634+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:04:31.416635+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:31.416705+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:31.417487+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:32.613767+00:00", "trade", 6.0976, 74.0]
["2026-09-28T18:04:33.528637+00:00", "trade", 6.0976, 50.0]
["2026-09-28T18:04:34.463046+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:34.463141+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:34.519350+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:34.665013+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:04:34.665088+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:34.942408+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:35.186259+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:35.186284+00:00", "trade", 6.1, 110.0]
["2026-09-28T18:04:35.186284+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:04:35.186354+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:35.816501+00:00", "trade", 6.095, 58.0]
["2026-09-28T18:04:35.816543+00:00", "trade", 6.09, 58.0]
["2026-09-28T18:04:36.010923+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:36.422784+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:36.522006+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:37.806566+00:00", "trade", 6.0999, 43.0]
["2026-09-28T18:04:37.807242+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:38.070015+00:00", "trade", 6.0934, 300.0]
["2026-09-28T18:04:38.077509+00:00", "trade", 6.0934, 26.0]
["2026-09-28T18:04:38.308481+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:40.196122+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:40.359897+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:40.521138+00:00", "trade", 6.0974, 100.0]
["2026-09-28T18:04:40.689628+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:40.834433+00:00", "trade", 6.095, 590.0]
["2026-09-28T18:04:41.013465+00:00", "trade", 6.0934, 100.0]
["2026-09-28T18:04:41.651726+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:04:41.651754+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:44.606257+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:45.550781+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:45.727072+00:00", "trade", 6.098, 1.0]
["2026-09-28T18:04:46.066605+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:46.086425+00:00", "trade", 6.0974, 7.0]
["2026-09-28T18:04:46.124784+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:46.750364+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:47.122891+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:47.123252+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:47.152071+00:00", "trade", 6.0977, 1.0]
["2026-09-28T18:04:47.374946+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:49.570542+00:00", "trade", 6.0994, 6.0]
["2026-09-28T18:04:49.578481+00:00", "trade", 6.0994, 4.0]
["2026-09-28T18:04:49.581828+00:00", "trade", 6.0994, 3.0]
["2026-09-28T18:04:49.585070+00:00", "trade", 6.0994, 1.0]
["2026-09-28T18:04:49.588537+00:00", "trade", 6.0994, 1.0]
["2026-09-28T18:04:54.083386+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:04:54.083386+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:54.084654+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:54.085801+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:56.179249+00:00", "trade", 6.0979, 10.0]
["2026-09-28T18:04:57.509672+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:57.748080+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:04:58.974822+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:05:00.006354+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:00.796961+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:05:01.388321+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:03.364117+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:03.912643+00:00", "trade", 6.0974, 200.0]
["2026-09-28T18:05:04.316595+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:04.318154+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:04.438783+00:00", "trade", 6.0982, 300.0]
["2026-09-28T18:05:05.079438+00:00", "trade", 6.0936, 100.0]
["2026-09-28T18:05:05.680825+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:06.205991+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:07.734492+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:05:07.735908+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:05:07.735962+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.735980+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:07.735983+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.736013+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.736064+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.736161+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.736197+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.736446+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.736591+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.738263+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:05:07.774658+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:05:07.774824+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.774851+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.774884+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.774908+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.775182+00:00", "trade", 6.095, 155.0]
["2026-09-28T18:05:07.775353+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.808844+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.851416+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:05:07.857505+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:08.964253+00:00", "trade", 6.1, 1300.0]
["2026-09-28T18:05:09.354846+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:11.529852+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:11.603447+00:00", "trade", 6.0976, 100.0]
["2026-09-28T18:05:11.621370+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:11.621440+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:11.635588+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:05:11.635639+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:11.635709+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:11.636280+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:05:16.524143+00:00", "trade", 6.095, 50.0]
["2026-09-28T18:05:19.574038+00:00", "trade", 6.0995, 6.0]
["2026-09-28T18:05:19.587537+00:00", "trade", 6.1, 14.0]
["2026-09-28T18:05:23.871556+00:00", "trade", 6.0938, 2.0]
["2026-09-28T18:05:23.877774+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:24.575340+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:24.849501+00:00", "trade", 6.0974, 7.0]
["2026-09-28T18:05:25.042884+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:25.427883+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:05:25.428286+00:00", "trade", 6.0964, 2.0]
["2026-09-28T18:05:25.490320+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:25.490396+00:00", "trade", 6.095, 37.0]
["2026-09-28T18:05:26.078641+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:26.079564+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:27.052411+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:27.180060+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:27.192781+00:00", "trade", 6.0939, 35.0]
["2026-09-28T18:05:27.688852+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:05:28.197122+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:29.530703+00:00", "trade", 6.0939, 400.0]
["2026-09-28T18:05:29.579455+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:30.006397+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:30.118730+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:30.118840+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:30.441052+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:30.441052+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:30.448224+00:00", "trade", 6.095, 17.0]
["2026-09-28T18:05:30.755818+00:00", "trade", 6.09, 96.0]
["2026-09-28T18:05:32.007915+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:32.535090+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:05:33.038018+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:33.253221+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:33.558207+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:34.396479+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:34.403917+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:34.769235+00:00", "trade", 6.0923, 5.0]
["2026-09-28T18:05:34.769297+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:34.769352+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:34.800266+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:34.800321+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.230019+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.230024+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.438742+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.438787+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.449672+00:00", "trade", 6.0963, 4.0]
["2026-09-28T18:05:35.500393+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.595761+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.595831+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.595936+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.935510+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:35.935515+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:36.998392+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:37.541505+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:37.541515+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:38.034384+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:38.034434+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:38.097525+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:38.097535+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:38.494992+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:05:39.063027+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:05:40.231124+00:00", "trade", 6.0963, 5.0]
["2026-09-28T18:05:40.238332+00:00", "trade", 6.0963, 2.0]
["2026-09-28T18:05:40.819202+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:40.842488+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:41.636311+00:00", "trade", 6.0964, 2.0]
["2026-09-28T18:05:41.643486+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:05:42.309813+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:42.309863+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.123617+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.123620+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:05:43.123672+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.123682+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.123692+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.123737+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.242485+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:43.482110+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:44.123674+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:44.622372+00:00", "trade", 6.0982, 100.0]
["2026-09-28T18:05:44.761663+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:44.873606+00:00", "trade", 6.0987, 1.0]
["2026-09-28T18:05:44.881034+00:00", "trade", 6.0987, 2.0]
["2026-09-28T18:05:44.985704+00:00", "trade", 6.095, 27.0]
["2026-09-28T18:05:48.736726+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:48.964659+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:51.518323+00:00", "trade", 6.095, 58.0]
["2026-09-28T18:05:52.585835+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:52.585980+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:53.391268+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:54.469061+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:54.490696+00:00", "trade", 6.0984, 24.0]
["2026-09-28T18:05:56.467711+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:56.588213+00:00", "trade", 6.1, 28.0]
["2026-09-28T18:05:57.510492+00:00", "trade", 6.0964, 100.0]
["2026-09-28T18:05:57.955321+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:05:57.955324+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:05:57.955390+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:57.956307+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:58.665692+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:05:59.354205+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:05:59.831358+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:00.006415+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.284168+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.363938+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:06:03.363980+00:00", "trade", 6.1, 1000.0]
["2026-09-28T18:06:03.363983+00:00", "trade", 6.1, 1500.0]
["2026-09-28T18:06:03.363983+00:00", "trade", 6.1, 2000.0]
["2026-09-28T18:06:03.364013+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364019+00:00", "trade", 6.1, 39.0]
["2026-09-28T18:06:03.364026+00:00", "trade", 6.1, 204.0]
["2026-09-28T18:06:03.364026+00:00", "trade", 6.1, 57.0]
["2026-09-28T18:06:03.364028+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:06:03.364035+00:00", "trade", 6.1, 94.0]
["2026-09-28T18:06:03.364040+00:00", "trade", 6.1, 543.0]
["2026-09-28T18:06:03.364040+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:06:03.364043+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364044+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:06:03.364053+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:06:03.364053+00:00", "trade", 6.1, 103.0]
["2026-09-28T18:06:03.364053+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364055+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:06:03.364058+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:06:03.364058+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364153+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364153+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364158+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364163+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364163+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364213+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:06:03.364268+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364299+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364305+00:00", "trade", 6.1, 236.0]
["2026-09-28T18:06:03.364359+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:06:03.364389+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364394+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364529+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364548+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:06:03.364551+00:00", "trade", 6.1, 364.0]
["2026-09-28T18:06:03.364554+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364559+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364560+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:06:03.364560+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:06:03.364597+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:06:03.364602+00:00", "trade", 6.1, 168.0]
["2026-09-28T18:06:03.364604+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364649+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.364659+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364745+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364825+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364830+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.364865+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.365216+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:06:03.365301+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.366288+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.366348+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.367098+00:00", "trade", 6.105, 1757.0]
["2026-09-28T18:06:03.367853+00:00", "trade", 6.105, 443.0]
["2026-09-28T18:06:03.368458+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.369265+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.374989+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.376578+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390180+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390362+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:06:03.390376+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390401+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:06:03.390416+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390416+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390436+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390491+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.390876+00:00", "trade", 6.1, 1200.0]
["2026-09-28T18:06:03.390912+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:06:03.391516+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:06:03.394400+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:03.394460+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.473654+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.473724+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.530524+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.530595+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:03.546202+00:00", "trade", 6.105, 43.0]
["2026-09-28T18:06:03.912264+00:00", "trade", 6.1099, 90.0]
["2026-09-28T18:06:03.912334+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.017108+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.064787+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.364351+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.626555+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.626580+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.626605+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.626615+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.626680+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.627452+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.627507+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:04.819525+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:05.016800+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:05.300951+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T18:06:05.944823+00:00", "trade", 6.105, 6.0]
["2026-09-28T18:06:06.406504+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T18:06:06.517198+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:06:06.517279+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:06.517360+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:06.810472+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:07.090480+00:00", "trade", 6.1038, 3500.0]
["2026-09-28T18:06:07.302290+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:06:07.466961+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:07.466977+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:06:07.469838+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:07.683191+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:08.392173+00:00", "trade", 6.0959, 100.0]
["2026-09-28T18:06:08.510100+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:08.510161+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:09.192328+00:00", "trade", 6.0959, 11.0]
["2026-09-28T18:06:09.293603+00:00", "trade", 6.1, 97.0]
["2026-09-28T18:06:09.329101+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:09.330244+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:09.568403+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:06:09.568472+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:10.493016+00:00", "trade", 6.1, 2000.0]
["2026-09-28T18:06:10.509321+00:00", "trade", 6.1015, 2.0]
["2026-09-28T18:06:10.509345+00:00", "trade", 6.1008, 5.0]
["2026-09-28T18:06:10.513588+00:00", "trade", 6.1015, 364.0]
["2026-09-28T18:06:10.751014+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:11.009344+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:11.521393+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:11.885886+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:12.282795+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:06:12.282862+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:13.328906+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:13.328964+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:13.329054+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:13.511095+00:00", "trade", 6.096, 100.0]
["2026-09-28T18:06:13.875125+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:13.908660+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:06:13.908730+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:14.405102+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:15.565506+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:16.224960+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:06:16.417896+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:16.527261+00:00", "trade", 6.1099, 540.0]
["2026-09-28T18:06:17.230171+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:17.261436+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:17.261481+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:06:17.261484+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:06:17.261487+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:06:17.261490+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:06:17.261490+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:06:17.261493+00:00", "trade", 6.1, 1100.0]
["2026-09-28T18:06:17.261493+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:17.261514+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:17.261556+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:06:17.262227+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:17.262423+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:17.264663+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:17.264759+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:06:17.350393+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:18.031440+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:18.629707+00:00", "trade", 6.1016, 1.0]
["2026-09-28T18:06:20.213873+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:20.253868+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:20.571564+00:00", "trade", 6.0989, 5.0]
["2026-09-28T18:06:20.572979+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:20.751669+00:00", "trade", 6.0989, 100.0]
["2026-09-28T18:06:21.479833+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:06:21.489594+00:00", "trade", 6.1016, 1.0]
["2026-09-28T18:06:21.777758+00:00", "trade", 6.1003, 2.0]
["2026-09-28T18:06:22.042256+00:00", "trade", 6.0989, 200.0]
["2026-09-28T18:06:22.178403+00:00", "trade", 6.105, 4.0]
["2026-09-28T18:06:22.183277+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:06:22.183292+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:06:22.466507+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:06:22.812222+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:06:22.827664+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:24.178058+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:06:27.130578+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:27.139359+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:27.670727+00:00", "trade", 6.0969, 100.0]
["2026-09-28T18:06:28.006565+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:28.012927+00:00", "trade", 6.1016, 2.0]
["2026-09-28T18:06:28.074496+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:06:28.659852+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:06:28.660823+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:29.106715+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:29.316821+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:29.706589+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:29.733199+00:00", "trade", 6.0989, 100.0]
["2026-09-28T18:06:29.762016+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T18:06:29.988774+00:00", "trade", 6.1067, 10.0]
["2026-09-28T18:06:30.006439+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:30.011355+00:00", "trade", 6.1067, 1.0]
["2026-09-28T18:06:30.021088+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:30.092356+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:06:31.156519+00:00", "trade", 6.1064, 1.0]
["2026-09-28T18:06:31.491571+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:31.972161+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:32.944013+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:06:34.551059+00:00", "trade", 6.0972, 100.0]
["2026-09-28T18:06:34.629099+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:34.633004+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:35.031489+00:00", "trade", 6.0978, 16.0]
["2026-09-28T18:06:36.375327+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:06:36.375477+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:06:37.558567+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:37.558638+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:37.785323+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:39.149943+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:39.150189+00:00", "trade", 6.11, 80.0]
["2026-09-28T18:06:39.150204+00:00", "trade", 6.105, 80.0]
["2026-09-28T18:06:39.150264+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:39.151411+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:39.702924+00:00", "trade", 6.0994, 200.0]
["2026-09-28T18:06:40.564347+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.283810+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.283876+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.326502+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.664824+00:00", "trade", 6.105, 3600.0]
["2026-09-28T18:06:41.808169+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.980279+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.980490+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:41.980543+00:00", "trade", 6.11, 120.0]
["2026-09-28T18:06:42.063999+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:42.843947+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:43.250580+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:43.692769+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:44.728660+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:06:45.621866+00:00", "trade", 6.105, 26.0]
["2026-09-28T18:06:45.622738+00:00", "trade", 6.1, 26.0]
["2026-09-28T18:06:46.249536+00:00", "trade", 6.1077, 74.0]
["2026-09-28T18:06:46.252245+00:00", "trade", 6.105, 31.0]
["2026-09-28T18:06:46.253030+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:06:46.744232+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:47.107753+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:47.107813+00:00", "trade", 6.105, 4.0]
["2026-09-28T18:06:47.735483+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:06:47.736391+00:00", "trade", 6.1067, 900.0]
["2026-09-28T18:06:48.597808+00:00", "trade", 6.105, 183.0]
["2026-09-28T18:06:48.602884+00:00", "trade", 6.105, 500.0]
["2026-09-28T18:06:50.684873+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:51.157908+00:00", "trade", 6.1064, 24.0]
["2026-09-28T18:06:51.158275+00:00", "trade", 6.1064, 1.0]
["2026-09-28T18:06:51.526944+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:51.883934+00:00", "trade", 6.105, 60.0]
["2026-09-28T18:06:51.898437+00:00", "trade", 6.105, 70.0]
["2026-09-28T18:06:52.170663+00:00", "trade", 6.1019, 1.0]
["2026-09-28T18:06:52.739723+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:52.740109+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:53.403990+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:54.131819+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:54.752617+00:00", "trade", 6.098, 300.0]
["2026-09-28T18:06:55.463973+00:00", "trade", 6.11, 26.0]
["2026-09-28T18:06:56.299557+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:56.371749+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:56.772900+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:57.398306+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:06:57.489811+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:06:57.772858+00:00", "trade", 6.105, 4450.0]
["2026-09-28T18:06:58.268624+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:06:58.637431+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:06:58.837180+00:00", "trade", 6.1033, 90.0]
["2026-09-28T18:06:59.069291+00:00", "trade", 6.1017, 4.0]
["2026-09-28T18:07:00.006472+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:02.347232+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:02.432791+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:02.663876+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:03.212223+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:03.564503+00:00", "trade", 6.108, 1.0]
["2026-09-28T18:07:05.150457+00:00", "trade", 6.1067, 1.0]
["2026-09-28T18:07:05.151593+00:00", "trade", 6.105, 558.0]
["2026-09-28T18:07:06.226639+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:07:07.939423+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:07:08.327297+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:08.533207+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:08.877121+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:08.882409+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:08.888664+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:08.898226+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:08.977892+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:07:09.096825+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:09.102989+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:09.569272+00:00", "trade", 6.105, 2.0]
["2026-09-28T18:07:09.569979+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:07:09.747242+00:00", "trade", 6.11, 160.0]
["2026-09-28T18:07:10.351667+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:11.514197+00:00", "trade", 6.11, 20.0]
["2026-09-28T18:07:11.514553+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:11.514609+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:11.550449+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:12.064674+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:12.065355+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:12.852664+00:00", "trade", 6.1086, 200.0]
["2026-09-28T18:07:13.238129+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:13.241738+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:13.539007+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:07:14.325334+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:14.430703+00:00", "trade", 6.0983, 200.0]
["2026-09-28T18:07:14.662712+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:14.662955+00:00", "trade", 6.11, 50.0]
["2026-09-28T18:07:14.662991+00:00", "trade", 6.105, 50.0]
["2026-09-28T18:07:14.812634+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:14.813671+00:00", "trade", 6.105, 6.0]
["2026-09-28T18:07:15.009694+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:15.102600+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:15.498934+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:07:15.770114+00:00", "trade", 6.0983, 100.0]
["2026-09-28T18:07:15.988230+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:07:16.053362+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:07:16.060901+00:00", "trade", 6.0999, 100.0]
["2026-09-28T18:07:19.111785+00:00", "trade", 6.0999, 100.0]
["2026-09-28T18:07:19.298803+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:07:19.298863+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:19.298923+00:00", "trade", 6.1, 320.0]
["2026-09-28T18:07:19.298984+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:07:19.299326+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:19.299331+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:19.299378+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:07:21.266818+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:21.700597+00:00", "trade", 6.0984, 300.0]
["2026-09-28T18:07:22.209818+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:07:22.209851+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:07:23.912765+00:00", "trade", 6.11, 50.0]
["2026-09-28T18:07:23.912804+00:00", "trade", 6.105, 50.0]
["2026-09-28T18:07:24.576707+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791314+00:00", "trade", 6.1, 2200.0]
["2026-09-28T18:07:24.791317+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791321+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:07:24.791321+00:00", "trade", 6.1, 2000.0]
["2026-09-28T18:07:24.791324+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791393+00:00", "trade", 6.1, 1600.0]
["2026-09-28T18:07:24.791395+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:07:24.791398+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:07:24.791398+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:07:24.791419+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791419+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791423+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791423+00:00", "trade", 6.1, 538.0]
["2026-09-28T18:07:24.791423+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791428+00:00", "trade", 6.1, 942.0]
["2026-09-28T18:07:24.791428+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791435+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791435+00:00", "trade", 6.1, 75.0]
["2026-09-28T18:07:24.791441+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:07:24.791443+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791444+00:00", "trade", 6.1, 2958.0]
["2026-09-28T18:07:24.791444+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:07:24.791448+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791450+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:07:24.791450+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:24.791450+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:07:24.791453+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791453+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791456+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791456+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:24.791456+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:24.791462+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:07:24.791504+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791504+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791508+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791508+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:07:24.791554+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791561+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:24.791588+00:00", "trade", 6.1, 29.0]
["2026-09-28T18:07:24.791629+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791657+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:07:24.791659+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791663+00:00", "trade", 6.1, 56.0]
["2026-09-28T18:07:24.791666+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:24.791687+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:07:24.791708+00:00", "trade", 6.1, 944.0]
["2026-09-28T18:07:24.791714+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791734+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791734+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791735+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791771+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791771+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:07:24.791809+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791810+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:07:24.791814+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791834+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791834+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791839+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791874+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791954+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791975+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791982+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.791995+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:07:24.791997+00:00", "trade", 6.1, 371.0]
["2026-09-28T18:07:24.792015+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.792024+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:07:24.792030+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.792040+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.792130+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.792352+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.792611+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.792656+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.793488+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.793859+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.793914+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.794995+00:00", "trade", 6.1, 421.0]
["2026-09-28T18:07:24.795413+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.796671+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.799603+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.802314+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.805281+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.806690+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.807225+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.816863+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:24.816929+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:24.900959+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:25.130384+00:00", "trade", 6.0985, 10.0]
["2026-09-28T18:07:25.235334+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:07:26.029197+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:26.068721+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:07:26.068751+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:26.068769+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:26.068772+00:00", "trade", 6.09, 2.0]
["2026-09-28T18:07:26.068806+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:26.069265+00:00", "trade", 6.09, 298.0]
["2026-09-28T18:07:26.070505+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:26.115572+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:26.406356+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:07:28.687138+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:28.688269+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:07:28.688306+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:07:28.688835+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:07:28.703862+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:29.249116+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:29.277454+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:30.006501+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:30.917206+00:00", "trade", 6.0998, 92.0]
["2026-09-28T18:07:31.424819+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:31.425404+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:07:31.425452+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:07:31.425952+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:07:31.695158+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:31.699603+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:31.859158+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:32.666341+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:33.620869+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:33.620910+00:00", "trade", 6.0997, 6000.0]
["2026-09-28T18:07:33.651105+00:00", "trade", 6.1013, 1.0]
["2026-09-28T18:07:33.930470+00:00", "trade", 6.095, 52.0]
["2026-09-28T18:07:33.953356+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:33.954362+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:07:34.024480+00:00", "trade", 6.095, 35.0]
["2026-09-28T18:07:34.754375+00:00", "trade", 6.101, 3.0]
["2026-09-28T18:07:34.807726+00:00", "trade", 6.095, 8.0]
["2026-09-28T18:07:36.063367+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.063453+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.088723+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.088733+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.088741+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:36.088756+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:36.089064+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.089064+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.089104+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.089243+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:36.118890+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:36.144476+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:37.423178+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:07:37.864117+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:37.888695+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:37.888958+00:00", "trade", 6.095, 2000.0]
["2026-09-28T18:07:37.888967+00:00", "trade", 6.09, 2000.0]
["2026-09-28T18:07:37.888994+00:00", "trade", 6.095, 17.0]
["2026-09-28T18:07:37.889018+00:00", "trade", 6.09, 17.0]
["2026-09-28T18:07:37.889144+00:00", "trade", 6.095, 3983.0]
["2026-09-28T18:07:38.411460+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:38.411558+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:07:39.391619+00:00", "trade", 6.1007, 2.0]
["2026-09-28T18:07:40.888130+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:40.888251+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:42.851823+00:00", "trade", 6.0997, 100.0]
["2026-09-28T18:07:43.069486+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.070649+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.070666+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:43.071151+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:43.071270+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.071310+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.071350+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.250435+00:00", "trade", 6.0996, 1.0]
["2026-09-28T18:07:43.323319+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:07:43.391425+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T18:07:43.392640+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.394324+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.394800+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.542728+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.559172+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.851720+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:43.851876+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:43.852421+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:43.957611+00:00", "trade", 6.09, 25.0]
["2026-09-28T18:07:45.073258+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:45.204339+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:07:45.225383+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:07:46.394081+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:07:46.548778+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:07:46.548841+00:00", "trade", 6.09, 4.0]
["2026-09-28T18:07:46.867833+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:46.868379+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:46.868873+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:46.868954+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:07:46.869507+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:46.869582+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:47.152837+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:47.478182+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:47.637389+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:07:47.733465+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:47.828817+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:48.028964+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:48.029405+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:48.119750+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:07:48.200477+00:00", "trade", 6.0982, 100.0]
["2026-09-28T18:07:48.526669+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:48.603819+00:00", "trade", 6.0996, 78.0]
["2026-09-28T18:07:49.736410+00:00", "trade", 6.0982, 100.0]
["2026-09-28T18:07:49.810179+00:00", "trade", 6.0999, 100.0]
["2026-09-28T18:07:51.131644+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:51.233192+00:00", "trade", 6.0982, 900.0]
["2026-09-28T18:07:51.234604+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:52.676044+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:07:52.832566+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:53.378045+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:55.629965+00:00", "trade", 6.0996, 100.0]
["2026-09-28T18:07:57.070177+00:00", "trade", 6.0983, 3.0]
["2026-09-28T18:07:58.570734+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:59.094617+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:59.257349+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:07:59.538770+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.006539+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.080204+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.080861+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.080945+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:00.081517+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.081552+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.082003+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.088658+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:00.088669+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.089281+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.089722+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.092684+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.092694+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.092775+00:00", "trade", 6.095, 1500.0]
["2026-09-28T18:08:00.093641+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.094323+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.333162+00:00", "trade", 6.095, 29.0]
["2026-09-28T18:08:00.333183+00:00", "trade", 6.095, 1371.0]
["2026-09-28T18:08:00.333798+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:00.352137+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:01.692169+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:01.950925+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:01.951872+00:00", "trade", 6.0995, 10.0]
["2026-09-28T18:08:02.167092+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:08:02.167104+00:00", "trade", 6.09, 4.0]
["2026-09-28T18:08:02.557996+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:02.903203+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:08:02.904295+00:00", "trade", 6.095, 122.0]
["2026-09-28T18:08:03.772309+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:03.780949+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:03.947769+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:08:04.470321+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:04.471068+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:04.519358+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:04.951376+00:00", "trade", 6.0994, 400.0]
["2026-09-28T18:08:05.138678+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:05.138693+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:05.228221+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:05.683175+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:05.694254+00:00", "trade", 6.095, 36.0]
["2026-09-28T18:08:06.099326+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:06.127238+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:06.355060+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:06.355161+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:06.598149+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:06.669931+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:06.691592+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:07.132227+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:07.430723+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:08.319979+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:08:08.695751+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:08:08.748496+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:08.749138+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:09.332693+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:09.332798+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:10.203046+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:10.204089+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:10.934051+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:08:10.948732+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:11.334861+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:08:12.283702+00:00", "trade", 6.0988, 2.0]
["2026-09-28T18:08:12.655794+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:08:12.656224+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:12.686176+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:12.689153+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:12.689218+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:12.756248+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:12.874700+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.513226+00:00", "trade", 6.0994, 200.0]
["2026-09-28T18:08:13.620528+00:00", "trade", 6.098, 35.0]
["2026-09-28T18:08:13.743818+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:08:13.743866+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:08:13.743880+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.744666+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:08:13.745325+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:08:13.745384+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.789975+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.790125+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.790607+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.823493+00:00", "trade", 6.095, 600.0]
["2026-09-28T18:08:13.823505+00:00", "trade", 6.095, 600.0]
["2026-09-28T18:08:13.823555+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.831525+00:00", "trade", 6.095, 3.0]
["2026-09-28T18:08:13.831543+00:00", "trade", 6.095, 103.0]
["2026-09-28T18:08:13.831589+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.911474+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:13.911479+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:14.131679+00:00", "trade", 6.0981, 900.0]
["2026-09-28T18:08:15.606502+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.926859+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:15.926895+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.926900+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.926901+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:08:15.926904+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:15.926940+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.926990+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.927021+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.927067+00:00", "trade", 6.09, 185.0]
["2026-09-28T18:08:15.927236+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:15.927430+00:00", "trade", 6.09, 315.0]
["2026-09-28T18:08:15.927953+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:16.075299+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:17.123395+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:18.025516+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:08:18.449755+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:18.449840+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:18.449845+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:18.449900+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:19.008069+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:20.988176+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:20.989177+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:20.989263+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:20.989334+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:20.990501+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:20.990547+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:21.387687+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:21.612556+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:08:22.069311+00:00", "trade", 6.0965, 2.0]
["2026-09-28T18:08:23.662732+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:24.134841+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:08:24.134850+00:00", "trade", 6.095, 25.0]
["2026-09-28T18:08:24.134976+00:00", "trade", 6.095, 75.0]
["2026-09-28T18:08:24.230857+00:00", "trade", 6.095, 85.0]
["2026-09-28T18:08:24.901791+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:24.901863+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:24.901938+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:25.192400+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:25.280846+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:25.280896+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:25.281090+00:00", "trade", 6.095, 96.0]
["2026-09-28T18:08:25.281099+00:00", "trade", 6.09, 96.0]
["2026-09-28T18:08:25.281129+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:08:25.281163+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:08:25.281268+00:00", "trade", 6.095, 814.0]
["2026-09-28T18:08:25.397329+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:08:25.423447+00:00", "trade", 6.0923, 3061.0]
["2026-09-28T18:08:26.200511+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.045294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.429038+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:27.429103+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.429116+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:27.429128+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.429374+00:00", "trade", 6.095, 142.0]
["2026-09-28T18:08:27.429413+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.429464+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.429732+00:00", "trade", 6.095, 45.0]
["2026-09-28T18:08:27.436459+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:27.436460+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.436540+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.436540+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.436571+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.460367+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.681775+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.681865+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.802753+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.802758+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:27.802837+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:08:28.413072+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:08:28.414214+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:28.529870+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:28.660691+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.115256+00:00", "trade", 6.0998, 6000.0]
["2026-09-28T18:08:29.349289+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:29.380295+00:00", "trade", 6.095, 12.0]
["2026-09-28T18:08:29.387267+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.387338+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:29.387342+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.387397+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.387452+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.395385+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:29.537230+00:00", "trade", 6.0992, 3.0]
["2026-09-28T18:08:29.537294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.537380+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:29.537440+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.006577+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.231882+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:08:30.231954+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.231959+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.231975+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:30.231981+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:30.232089+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.270275+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.468984+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:30.623812+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:31.028131+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:31.031283+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:31.969057+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:31.969347+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:31.969578+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.989021+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.989071+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.990214+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.990473+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:08:32.990545+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:08:32.990600+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.990605+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.991832+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:08:32.996063+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:32.996078+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:33.005180+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:33.282255+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:33.345540+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:33.345545+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:33.365117+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:33.365503+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:35.865428+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:35.865483+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:35.910590+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:35.961261+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:35.990435+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:35.990490+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:36.212494+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:36.661034+00:00", "trade", 6.099, 100.0]
["2026-09-28T18:08:36.822167+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:37.101567+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:37.102514+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:38.089435+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:39.793730+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:39.793743+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:39.803345+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:39.812992+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:39.813632+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:39.821225+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:40.169134+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:40.169204+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:40.398095+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:08:40.595750+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:40.595860+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:40.698956+00:00", "trade", 6.1, 185.0]
["2026-09-28T18:08:40.946057+00:00", "trade", 6.0991, 6000.0]
["2026-09-28T18:08:41.636427+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:41.644679+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:42.574641+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:08:43.245862+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:43.246669+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:45.022509+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:45.089870+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:46.052182+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:47.058920+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:47.093685+00:00", "trade", 6.099, 100.0]
["2026-09-28T18:08:48.257249+00:00", "trade", 6.09, 96.0]
["2026-09-28T18:08:48.510618+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:49.161287+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:08:49.989123+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:08:50.079515+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:08:50.136506+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:51.108381+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:51.785253+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:08:52.002018+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:52.012937+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:08:54.102013+00:00", "trade", 6.099, 100.0]
["2026-09-28T18:08:54.239525+00:00", "trade", 6.0974, 90.0]
["2026-09-28T18:08:56.131094+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:56.131676+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:08:56.476668+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:09:00.006611+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:00.486414+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:00.747543+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:09:00.748662+00:00", "trade", 6.095, 264.0]
["2026-09-28T18:09:02.075158+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:02.075474+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:02.075499+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:02.075544+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:02.097982+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:02.384570+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:04.593497+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:09:05.627570+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:05.628136+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:06.827470+00:00", "trade", 6.0982, 131.0]
["2026-09-28T18:09:06.829515+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:09:08.039913+00:00", "trade", 6.0974, 90.0]
["2026-09-28T18:09:10.584888+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.822970+00:00", "trade", 6.0999, 90.0]
["2026-09-28T18:09:10.837895+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.989101+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:10.989126+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.989141+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.989155+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:10.989396+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.989482+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.989506+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:10.989645+00:00", "trade", 6.09, 700.0]
["2026-09-28T18:09:10.989817+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:11.005961+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:11.514948+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:11.768359+00:00", "trade", 6.0967, 10.0]
["2026-09-28T18:09:13.049921+00:00", "trade", 6.0982, 500.0]
["2026-09-28T18:09:13.069534+00:00", "trade", 6.0973, 4.0]
["2026-09-28T18:09:13.755420+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:14.232296+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:09:14.538540+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:15.007292+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:15.097249+00:00", "trade", 6.095, 8.0]
["2026-09-28T18:09:15.969678+00:00", "trade", 6.095, 12561.0]
["2026-09-28T18:09:16.402976+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:16.654785+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:09:16.686221+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:16.686261+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:16.686264+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:16.686279+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:16.686736+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:16.687379+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:16.687574+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:16.688055+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:17.418284+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:17.703341+00:00", "trade", 6.096, 591.0]
["2026-09-28T18:09:18.731833+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:19.209115+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:19.209631+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:19.209707+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:19.209713+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:19.210393+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:19.211626+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:19.754960+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:21.206078+00:00", "trade", 6.095, 72.0]
["2026-09-28T18:09:21.206776+00:00", "trade", 6.09, 61.0]
["2026-09-28T18:09:21.207846+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:09:21.846813+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:21.847370+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:21.847419+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:21.847434+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:21.847933+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:21.848051+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:21.849890+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:21.952169+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:22.031255+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:09:22.032315+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:22.447368+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:22.464725+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:22.483314+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:22.961641+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T18:09:23.956679+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T18:09:24.116043+00:00", "trade", 6.0982, 100.0]
["2026-09-28T18:09:24.507944+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:24.507946+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:24.507970+00:00", "trade", 6.09, 99.0]
["2026-09-28T18:09:24.508439+00:00", "trade", 6.09, 101.0]
["2026-09-28T18:09:24.508543+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:25.719026+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:25.719294+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:09:25.719300+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:09:25.719327+00:00", "trade", 6.095, 25.0]
["2026-09-28T18:09:25.719336+00:00", "trade", 6.09, 25.0]
["2026-09-28T18:09:25.719472+00:00", "trade", 6.095, 5775.0]
["2026-09-28T18:09:25.785234+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:25.786673+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:25.970831+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:09:26.007504+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:26.614334+00:00", "trade", 6.095, 339.0]
["2026-09-28T18:09:26.631418+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:26.631445+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:26.631466+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:26.631466+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:26.631968+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:09:26.782299+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:26.869976+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:09:26.918361+00:00", "trade", 6.0934, 24.0]
["2026-09-28T18:09:27.250820+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.571571+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.573681+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.573686+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.584483+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.584547+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.584547+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.584597+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.592548+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.592551+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.592611+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.600673+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.608507+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.616578+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.616578+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.616638+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.626201+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.626243+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.626267+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.633614+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.633634+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.633647+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:28.633664+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.633709+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:28.953345+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:29.254328+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:09:29.254332+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:29.254355+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:09:29.254620+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:09:29.255766+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:30.006635+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.329981+00:00", "trade", 6.0949, 1.0]
["2026-09-28T18:09:31.369626+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.871692+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.871742+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.872228+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.872855+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.872864+00:00", "trade", 6.1, 5800.0]
["2026-09-28T18:09:31.873857+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:31.873992+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:32.113470+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:09:32.687214+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:32.687435+00:00", "trade", 6.1, 12.0]
["2026-09-28T18:09:32.687504+00:00", "trade", 6.1, 13.0]
["2026-09-28T18:09:32.840620+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.007372+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.036978+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.036994+00:00", "trade", 6.0979, 25.0]
["2026-09-28T18:09:33.131322+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.131322+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.296756+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.297363+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.573576+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.573611+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.578693+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.578710+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:33.587208+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.587283+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:33.587890+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.588321+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.590681+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.592344+00:00", "trade", 6.0978, 300.0]
["2026-09-28T18:09:33.596044+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.596104+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.596118+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:33.603826+00:00", "trade", 6.0978, 200.0]
["2026-09-28T18:09:33.634718+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:09:33.966868+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:33.966888+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:34.215645+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:09:34.225684+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:34.556316+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:34.556397+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:34.970734+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:34.970789+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:35.126885+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:35.216745+00:00", "trade", 6.095, 25.0]
["2026-09-28T18:09:35.216877+00:00", "trade", 6.095, 64.0]
["2026-09-28T18:09:35.216913+00:00", "trade", 6.1, 406.0]
["2026-09-28T18:09:35.217075+00:00", "trade", 6.1, 445.0]
["2026-09-28T18:09:36.039637+00:00", "trade", 6.0999, 145.0]
["2026-09-28T18:09:36.071916+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.071919+00:00", "trade", 6.1, 52.0]
["2026-09-28T18:09:36.149888+00:00", "trade", 6.0999, 3500.0]
["2026-09-28T18:09:36.273958+00:00", "trade", 6.1, 1522.0]
["2026-09-28T18:09:36.273973+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:09:36.273976+00:00", "trade", 6.1, 252.0]
["2026-09-28T18:09:36.274000+00:00", "trade", 6.1, 1278.0]
["2026-09-28T18:09:36.274006+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274006+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:09:36.274030+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:09:36.274030+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:09:36.274033+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274040+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274045+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:09:36.274098+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274105+00:00", "trade", 6.1, 48.0]
["2026-09-28T18:09:36.274108+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274108+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274143+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274143+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274143+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:09:36.274153+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274198+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274203+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274203+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274209+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274209+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274213+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274213+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274218+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274223+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274231+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274241+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274241+00:00", "trade", 6.1, 204.0]
["2026-09-28T18:09:36.274247+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:09:36.274247+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:09:36.274249+00:00", "trade", 6.1, 21.0]
["2026-09-28T18:09:36.274249+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:09:36.274259+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274264+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274294+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274354+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274354+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274385+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274409+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274414+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274454+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274519+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274519+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274557+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:09:36.274559+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:09:36.274565+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274584+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274650+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:09:36.274650+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274654+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274659+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274700+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274704+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274720+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:09:36.274720+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274750+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274755+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274760+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:09:36.274760+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274780+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274780+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274788+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:09:36.274885+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274895+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.274920+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275156+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275156+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275281+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275365+00:00", "trade", 6.0999, 100.0]
["2026-09-28T18:09:36.275461+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275486+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:09:36.275496+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275742+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275842+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.275897+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.276178+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.276379+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.277100+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.278153+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.278811+00:00", "trade", 6.1, 561.0]
["2026-09-28T18:09:36.283686+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.284994+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.285064+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.287331+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:09:36.288873+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.295670+00:00", "trade", 6.105, 26.0]
["2026-09-28T18:09:36.295685+00:00", "trade", 6.105, 26.0]
["2026-09-28T18:09:36.374377+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.374833+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:36.428466+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:37.274010+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:37.275107+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:37.330905+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:37.885731+00:00", "trade", 6.105, 11.0]
["2026-09-28T18:09:38.526598+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:38.685477+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:38.688286+00:00", "trade", 6.105, 6.0]
["2026-09-28T18:09:39.610671+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:39.740244+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:40.101089+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:40.127084+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:09:40.141392+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:09:41.196714+00:00", "trade", 6.1, 27.0]
["2026-09-28T18:09:41.946709+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:09:42.473625+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:42.474592+00:00", "trade", 6.1, 60.0]
["2026-09-28T18:09:42.474592+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:42.535758+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:42.640167+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:42.709858+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:42.710996+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:43.529119+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:43.558383+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:09:43.781982+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:44.503543+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:09:44.757325+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:44.757876+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:44.758442+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:44.759139+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:45.149503+00:00", "trade", 6.1027, 3500.0]
["2026-09-28T18:09:45.497838+00:00", "trade", 6.1064, 1.0]
["2026-09-28T18:09:45.498205+00:00", "trade", 6.1064, 1.0]
["2026-09-28T18:09:46.017692+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:09:46.032031+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:46.193927+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:46.205810+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:46.594042+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:09:46.634678+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:09:46.997362+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:09:47.015186+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:09:47.228025+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:47.751412+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:09:47.764397+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:50.525111+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:09:51.173904+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:51.296987+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:51.400579+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:51.439249+00:00", "trade", 6.0975, 100.0]
["2026-09-28T18:09:51.970206+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:53.204237+00:00", "trade", 6.1086, 8.0]
["2026-09-28T18:09:53.525742+00:00", "trade", 6.1086, 1.0]
["2026-09-28T18:09:53.754385+00:00", "trade", 6.1067, 8.0]
["2026-09-28T18:09:53.776239+00:00", "trade", 6.1067, 1.0]
["2026-09-28T18:09:54.431007+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:55.173312+00:00", "trade", 6.1067, 1.0]
["2026-09-28T18:09:57.703547+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:57.708140+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:09:57.744966+00:00", "trade", 6.11, 10000.0]
["2026-09-28T18:09:58.532527+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:09:59.317249+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:10:00.006668+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:00.219615+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:00.267780+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:01.123859+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:01.561602+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:02.812246+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:02.903709+00:00", "trade", 6.0984, 2.0]
["2026-09-28T18:10:03.046684+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:04.256516+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:04.260796+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:05.174102+00:00", "trade", 6.0991, 200.0]
["2026-09-28T18:10:06.138524+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:06.658744+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:10:06.659796+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:10:06.698129+00:00", "trade", 6.1, 559.0]
["2026-09-28T18:10:07.911823+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:09.956107+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:10.059879+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:10.073126+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:11.020116+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:11.546566+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:12.280804+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:12.281245+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:12.381955+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:12.875992+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:13.017531+00:00", "trade", 6.0985, 100.0]
["2026-09-28T18:10:13.494976+00:00", "trade", 6.1001, 90.0]
["2026-09-28T18:10:13.996125+00:00", "trade", 6.105, 500.0]
["2026-09-28T18:10:14.044260+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.069774+00:00", "trade", 6.0985, 26.0]
["2026-09-28T18:10:14.094219+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.197445+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.457234+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.808385+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.814861+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.918863+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:14.984645+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.086638+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.088557+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.324920+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.325873+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.366605+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.557555+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.558381+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:15.870836+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.029063+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.141056+00:00", "trade", 6.1036, 90.0]
["2026-09-28T18:10:16.155945+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.156386+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.256895+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.605130+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.675098+00:00", "trade", 6.105, 700.0]
["2026-09-28T18:10:16.675392+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.675923+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:16.724894+00:00", "trade", 6.1, 57.0]
["2026-09-28T18:10:16.727294+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:10:19.692107+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:10:19.838902+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:19.931473+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:19.939452+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:21.396417+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:21.451689+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:21.452010+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:21.651605+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:22.035515+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:22.213213+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:22.317667+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:23.001050+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:23.425907+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:23.550388+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:24.011235+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:10:24.049367+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:24.182950+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:24.295788+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:10:24.612201+00:00", "trade", 6.1072, 131.0]
["2026-09-28T18:10:24.612277+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:24.613250+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:24.614448+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:10:24.716430+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:24.716481+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.019502+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.020465+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.021026+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.518676+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.519328+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.639108+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.667125+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:25.770637+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:26.233745+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:26.234697+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.356740+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.357381+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.521196+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.531511+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.541089+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.581715+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.720541+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.720982+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.750594+00:00", "trade", 6.1036, 34.0]
["2026-09-28T18:10:27.828754+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:27.950815+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:28.469655+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:28.509039+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:28.615037+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:28.666113+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:28.707938+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:29.570096+00:00", "trade", 6.0987, 100.0]
["2026-09-28T18:10:30.006707+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:31.383463+00:00", "trade", 6.1094, 1000.0]
["2026-09-28T18:10:31.384347+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:10:31.384855+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:10:31.385403+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:10:31.385947+00:00", "trade", 6.105, 162.0]
["2026-09-28T18:10:32.445521+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:32.476485+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:32.663390+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:32.862253+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:34.242048+00:00", "trade", 6.11, 25.0]
["2026-09-28T18:10:34.259914+00:00", "trade", 6.105, 25.0]
["2026-09-28T18:10:34.580474+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:10:35.026172+00:00", "trade", 6.1064, 90.0]
["2026-09-28T18:10:35.278737+00:00", "trade", 6.0992, 25.0]
["2026-09-28T18:10:37.975553+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:38.039541+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:10:38.245481+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:39.497068+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:10:42.478998+00:00", "trade", 6.11, 22.0]
["2026-09-28T18:10:42.716286+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.716300+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.716311+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:10:42.716325+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.716380+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.716917+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.716972+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.852861+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.909515+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:42.939747+00:00", "trade", 6.11, 7.0]
["2026-09-28T18:10:42.966522+00:00", "trade", 6.1072, 300.0]
["2026-09-28T18:10:42.967093+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:43.441648+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:43.933199+00:00", "trade", 6.0993, 100.0]
["2026-09-28T18:10:44.506346+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T18:10:44.506415+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:44.507437+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:45.393783+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.598843+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.599755+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.621041+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.737363+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.737589+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:10:46.737598+00:00", "trade", 6.105, 90.0]
["2026-09-28T18:10:46.737724+00:00", "trade", 6.105, 5910.0]
["2026-09-28T18:10:46.737784+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.738797+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.745747+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:10:46.766298+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:10:46.816477+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:46.936041+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:47.035701+00:00", "trade", 6.1072, 200.0]
["2026-09-28T18:10:47.211494+00:00", "trade", 6.0994, 100.0]
["2026-09-28T18:10:48.949526+00:00", "trade", 6.1057, 1.0]
["2026-09-28T18:10:49.550200+00:00", "trade", 6.0989, 100.0]
["2026-09-28T18:10:49.561501+00:00", "trade", 6.0989, 24.0]
["2026-09-28T18:10:49.565257+00:00", "trade", 6.0989, 3.0]
["2026-09-28T18:10:49.569560+00:00", "trade", 6.0989, 3.0]
["2026-09-28T18:10:49.573163+00:00", "trade", 6.0989, 2.0]
["2026-09-28T18:10:49.577391+00:00", "trade", 6.0989, 1.0]
["2026-09-28T18:10:49.581201+00:00", "trade", 6.0989, 16.0]
["2026-09-28T18:10:50.757314+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:50.757364+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:50.865030+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:50.866168+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:51.112790+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:51.870906+00:00", "trade", 6.0989, 300.0]
["2026-09-28T18:10:51.877432+00:00", "trade", 6.0989, 700.0]
["2026-09-28T18:10:52.243258+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:52.800880+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:10:52.800895+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:10:56.744224+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:58.390240+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:10:58.459278+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:10:58.459314+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:10:58.459540+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:10:58.459786+00:00", "trade", 6.1, 23.0]
["2026-09-28T18:10:58.460211+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:10:58.460617+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:10:59.991474+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:10:59.996130+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:00.006735+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:00.187212+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:11:00.549518+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:00.551914+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:02.886171+00:00", "trade", 6.1008, 10850.0]
["2026-09-28T18:11:02.888114+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:02.903535+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:03.026620+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:11:03.240087+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:03.240147+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:04.069986+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:11:04.212384+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:11:04.729304+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:04.729304+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:04.729318+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:11:04.729630+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:04.729931+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:04.729976+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:04.838490+00:00", "trade", 6.1027, 90.0]
["2026-09-28T18:11:04.885207+00:00", "trade", 6.11, 23.0]
["2026-09-28T18:11:05.219799+00:00", "trade", 6.105, 11.0]
["2026-09-28T18:11:05.220178+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:05.220239+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:05.220776+00:00", "trade", 6.105, 6.0]
["2026-09-28T18:11:05.802866+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:07.596338+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:11:08.257719+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:08.257774+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:10.442131+00:00", "trade", 6.105, 90.0]
["2026-09-28T18:11:10.686845+00:00", "trade", 6.105, 12500.0]
["2026-09-28T18:11:11.347679+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:11.348550+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:12.753833+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.063114+00:00", "trade", 6.105, 90.0]
["2026-09-28T18:11:13.522708+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:11:13.522780+00:00", "trade", 6.1, 16.0]
["2026-09-28T18:11:13.522840+00:00", "trade", 6.1, 104.0]
["2026-09-28T18:11:13.522906+00:00", "trade", 6.1, 13.0]
["2026-09-28T18:11:13.523176+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.523288+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.523301+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.523306+00:00", "trade", 6.1, 626.0]
["2026-09-28T18:11:13.523856+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.551739+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:11:13.551739+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:11:13.551742+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:11:13.551745+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:11:13.551745+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:13.551757+00:00", "trade", 6.1, 2300.0]
["2026-09-28T18:11:13.551764+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:11:13.551764+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:11:13.551766+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:11:13.551766+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:11:13.551769+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.551779+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551779+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551781+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.551784+00:00", "trade", 6.1, 204.0]
["2026-09-28T18:11:13.551784+00:00", "trade", 6.1, 396.0]
["2026-09-28T18:11:13.551784+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551809+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551834+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551895+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551895+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551899+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551934+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.551959+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.552151+00:00", "trade", 6.1, 67.0]
["2026-09-28T18:11:13.552169+00:00", "trade", 6.1, 67.0]
["2026-09-28T18:11:13.552390+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.552647+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.552736+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.552972+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.553176+00:00", "trade", 6.1001, 52.0]
["2026-09-28T18:11:13.560309+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:11:13.560520+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.560565+00:00", "trade", 6.1, 60.0]
["2026-09-28T18:11:13.560565+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:11:13.560565+00:00", "trade", 6.1, 120.0]
["2026-09-28T18:11:13.560799+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:11:13.560839+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.560929+00:00", "trade", 6.1, 52.0]
["2026-09-28T18:11:13.560935+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:13.560941+00:00", "trade", 6.1, 48.0]
["2026-09-28T18:11:13.561733+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.561849+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.562770+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.563358+00:00", "trade", 6.1, 133.0]
["2026-09-28T18:11:13.563362+00:00", "trade", 6.1, 119.0]
["2026-09-28T18:11:13.563368+00:00", "trade", 6.1, 4.0]
["2026-09-28T18:11:13.563370+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.563376+00:00", "trade", 6.1, 44.0]
["2026-09-28T18:11:13.563807+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.577808+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:11:13.588080+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:13.588080+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.588231+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.588401+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.588747+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.588757+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.588797+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.589927+00:00", "trade", 6.1, 256.0]
["2026-09-28T18:11:13.589930+00:00", "trade", 6.1, 44.0]
["2026-09-28T18:11:13.589985+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.590098+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.590155+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.590190+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.590541+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.595082+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:13.610312+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:13.913630+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:13.913696+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:14.051683+00:00", "trade", 6.105, 523.0]
["2026-09-28T18:11:14.133135+00:00", "trade", 6.1, 145.0]
["2026-09-28T18:11:14.137900+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:14.913693+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:16.298650+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:11:16.428532+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:11:16.428601+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:17.037197+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:11:17.428598+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:18.069445+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:18.069505+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:18.338781+00:00", "trade", 6.1, 245.0]
["2026-09-28T18:11:18.340044+00:00", "trade", 6.1006, 50.0]
["2026-09-28T18:11:18.690654+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:19.069517+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:19.133539+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:19.133692+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:11:19.133755+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:20.133752+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:21.030535+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:21.030535+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:11:21.030550+00:00", "trade", 6.1, 211.0]
["2026-09-28T18:11:21.030593+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:21.030631+00:00", "trade", 6.1, 89.0]
["2026-09-28T18:11:21.030633+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:21.030983+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:21.030998+00:00", "trade", 6.1, 111.0]
["2026-09-28T18:11:21.031160+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:11:21.031160+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:21.031163+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:11:21.031209+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:21.031215+00:00", "trade", 6.1, 211.0]
["2026-09-28T18:11:21.031250+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:11:21.031317+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:21.031345+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031345+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031347+00:00", "trade", 6.1, 3499.0]
["2026-09-28T18:11:21.031350+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:11:21.031350+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031350+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031353+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:11:21.031355+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031355+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031356+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:11:21.031356+00:00", "trade", 6.1, 199.0]
["2026-09-28T18:11:21.031460+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031480+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031506+00:00", "trade", 6.1, 189.0]
["2026-09-28T18:11:21.031660+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:11:21.031678+00:00", "trade", 6.1, 189.0]
["2026-09-28T18:11:21.031747+00:00", "trade", 6.1, 111.0]
["2026-09-28T18:11:21.031750+00:00", "trade", 6.1, 78.0]
["2026-09-28T18:11:21.031756+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031756+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031921+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:11:21.031924+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:11:21.031924+00:00", "trade", 6.1, 199.0]
["2026-09-28T18:11:21.031926+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.031981+00:00", "trade", 6.1, 201.0]
["2026-09-28T18:11:21.032020+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:11:21.032032+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:11:21.032075+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:21.032082+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.032227+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.032808+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.032865+00:00", "trade", 6.1, 65.0]
["2026-09-28T18:11:21.032974+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.033059+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.033330+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.035091+00:00", "trade", 6.1, 29.0]
["2026-09-28T18:11:21.035830+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.041529+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.104253+00:00", "trade", 6.095, 59.0]
["2026-09-28T18:11:21.125339+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.126832+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.131478+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.141377+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.391494+00:00", "trade", 6.1007, 2.0]
["2026-09-28T18:11:21.398976+00:00", "trade", 6.1007, 1.0]
["2026-09-28T18:11:21.546059+00:00", "trade", 6.095, 69.0]
["2026-09-28T18:11:21.546089+00:00", "trade", 6.1, 309.0]
["2026-09-28T18:11:21.928600+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:21.928642+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.928645+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:21.928657+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.928667+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:21.929159+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:22.166564+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:22.330300+00:00", "trade", 6.0961, 852.0]
["2026-09-28T18:11:22.456396+00:00", "trade", 6.1019, 4.0]
["2026-09-28T18:11:22.466004+00:00", "trade", 6.1019, 1.0]
["2026-09-28T18:11:22.469354+00:00", "trade", 6.1019, 1.0]
["2026-09-28T18:11:22.514765+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:11:22.526668+00:00", "trade", 6.0997, 6000.0]
["2026-09-28T18:11:22.876383+00:00", "trade", 6.0964, 10.0]
["2026-09-28T18:11:23.786944+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:23.787299+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:23.877214+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:23.877236+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:23.877242+00:00", "trade", 6.095, 81.0]
["2026-09-28T18:11:23.877245+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:23.877491+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:23.877759+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:23.877774+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:23.878033+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:24.834404+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:24.834424+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:24.834434+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:24.834449+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:24.834455+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:24.834945+00:00", "trade", 6.09, 400.0]
["2026-09-28T18:11:24.834984+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:11:25.122790+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:25.333265+00:00", "trade", 6.095, 22.0]
["2026-09-28T18:11:25.334074+00:00", "trade", 6.09, 22.0]
["2026-09-28T18:11:25.334390+00:00", "trade", 6.095, 318.0]
["2026-09-28T18:11:25.334426+00:00", "trade", 6.095, 752.0]
["2026-09-28T18:11:25.718552+00:00", "trade", 6.095, 50.0]
["2026-09-28T18:11:25.736643+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:11:25.881290+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:11:26.098976+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:11:26.413633+00:00", "trade", 6.0993, 200.0]
["2026-09-28T18:11:26.789607+00:00", "trade", 6.1009, 100.0]
["2026-09-28T18:11:26.840467+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:27.309846+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:27.309846+00:00", "trade", 6.09, 30.0]
["2026-09-28T18:11:27.309915+00:00", "trade", 6.09, 70.0]
["2026-09-28T18:11:27.310186+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:27.962539+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:11:29.789466+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:29.790551+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:29.790602+00:00", "trade", 6.09, 30.0]
["2026-09-28T18:11:29.790674+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:29.791116+00:00", "trade", 6.09, 170.0]
["2026-09-28T18:11:29.791225+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:29.791586+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:29.791631+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:29.814942+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:30.006759+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:31.142795+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:31.143872+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:31.650647+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:11:31.799967+00:00", "trade", 6.0989, 100.0]
["2026-09-28T18:11:31.912411+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:11:31.917469+00:00", "trade", 6.0991, 900.0]
["2026-09-28T18:11:31.938131+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:11:31.942026+00:00", "trade", 6.0991, 28.0]
["2026-09-28T18:11:32.186947+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.527884+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.527914+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.529619+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:32.529668+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.529678+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.529692+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:32.529693+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.529693+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.530104+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.538830+00:00", "trade", 6.095, 600.0]
["2026-09-28T18:11:32.543531+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:32.667672+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:33.636530+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:33.934189+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:35.513917+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:36.607331+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:37.669216+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:11:37.877356+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:38.283609+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:40.236292+00:00", "trade", 6.1, 17.0]
["2026-09-28T18:11:40.285613+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:40.290965+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:41.190306+00:00", "trade", 6.0952, 5.0]
["2026-09-28T18:11:41.784954+00:00", "trade", 6.095, 50.0]
["2026-09-28T18:11:42.318788+00:00", "trade", 6.0986, 10.0]
["2026-09-28T18:11:44.652242+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:11:44.687615+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:11:45.037631+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:11:45.290218+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:45.290298+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:46.103440+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:46.139040+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:47.107584+00:00", "trade", 6.095, 3550.0]
["2026-09-28T18:11:47.116131+00:00", "trade", 6.1, 185.0]
["2026-09-28T18:11:47.249225+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:47.252071+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:47.252918+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:47.836378+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:49.350911+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:49.351161+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:49.351728+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:49.352194+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:49.352200+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:49.352209+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:49.352212+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:49.352233+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:49.352467+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:49.352732+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:11:49.353021+00:00", "trade", 6.095, 81.0]
["2026-09-28T18:11:50.308484+00:00", "trade", 6.0964, 96.0]
["2026-09-28T18:11:50.510674+00:00", "trade", 6.0935, 7.0]
["2026-09-28T18:11:50.604091+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:50.604101+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:50.604355+00:00", "trade", 6.091, 90.0]
["2026-09-28T18:11:50.604379+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:11:50.604398+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:11:50.604403+00:00", "trade", 6.091, 100.0]
["2026-09-28T18:11:50.604554+00:00", "trade", 6.091, 5810.0]
["2026-09-28T18:11:51.221065+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:51.221131+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:51.230924+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:51.272718+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:51.735139+00:00", "trade", 6.092, 100.0]
["2026-09-28T18:11:51.735215+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:51.764279+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:51.764334+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:52.152208+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:52.152344+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:11:52.176662+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:52.788449+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:52.854626+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:53.081762+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:53.204700+00:00", "trade", 6.1008, 2.0]
["2026-09-28T18:11:53.922221+00:00", "trade", 6.0988, 100.0]
["2026-09-28T18:11:54.548296+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:54.548857+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:54.549739+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:54.549882+00:00", "trade", 6.09, 114.0]
["2026-09-28T18:11:54.549885+00:00", "trade", 6.09, 86.0]
["2026-09-28T18:11:54.592576+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:54.772851+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:54.772906+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:55.107432+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:55.717401+00:00", "trade", 6.095, 17.0]
["2026-09-28T18:11:55.818367+00:00", "trade", 6.0934, 90.0]
["2026-09-28T18:11:56.944999+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:57.102154+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:57.429463+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:57.944034+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:58.292128+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:58.429967+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:58.430658+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:59.337779+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:59.417208+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:59.517758+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:59.637999+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:11:59.843304+00:00", "trade", 6.0905, 6.0]
["2026-09-28T18:12:00.006783+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:00.024199+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:00.036463+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:00.656956+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:01.041627+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:03.316090+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:05.812850+00:00", "trade", 6.0987, 5.0]
["2026-09-28T18:12:06.550086+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:12:06.588099+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:06.623929+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:06.679797+00:00", "trade", 6.0986, 90.0]
["2026-09-28T18:12:07.658944+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:07.805126+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:12:08.094953+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:09.532717+00:00", "trade", 6.0998, 7.0]
["2026-09-28T18:12:11.070688+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:12:11.388980+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:12.657847+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:13.508640+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:12:14.828181+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:15.331041+00:00", "trade", 6.0987, 100.0]
["2026-09-28T18:12:19.074982+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:19.075266+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:12:19.075275+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.075491+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:12:19.076132+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.076135+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.076141+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.076399+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.076655+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.076655+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.076914+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:19.077428+00:00", "trade", 6.095, 95.0]
["2026-09-28T18:12:19.149555+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:19.592725+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:19.596780+00:00", "trade", 6.095, 250.0]
["2026-09-28T18:12:20.209919+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:12:20.637818+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:12:21.108261+00:00", "trade", 6.0985, 100.0]
["2026-09-28T18:12:22.168115+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:22.168671+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:22.364122+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:22.867160+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:24.250563+00:00", "trade", 6.0992, 23.0]
["2026-09-28T18:12:24.258198+00:00", "trade", 6.0936, 25.0]
["2026-09-28T18:12:24.258255+00:00", "trade", 6.0948, 2.0]
["2026-09-28T18:12:24.258309+00:00", "trade", 6.0921, 19.0]
["2026-09-28T18:12:24.258334+00:00", "trade", 6.0936, 49.0]
["2026-09-28T18:12:24.266447+00:00", "trade", 6.0936, 180.0]
["2026-09-28T18:12:25.118988+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:25.257809+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:25.532757+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:12:25.532829+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:26.191966+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:26.852709+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:27.751725+00:00", "trade", 6.0996, 1.0]
["2026-09-28T18:12:27.793915+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:28.476917+00:00", "trade", 6.0977, 4.0]
["2026-09-28T18:12:28.496599+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:28.528153+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:12:28.691165+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:12:29.276696+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:29.432088+00:00", "trade", 6.095, 6.0]
["2026-09-28T18:12:29.433222+00:00", "trade", 6.1, 6.0]
["2026-09-28T18:12:29.955813+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:30.006826+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:30.918330+00:00", "trade", 6.0985, 29.0]
["2026-09-28T18:12:31.032975+00:00", "trade", 6.0989, 17.0]
["2026-09-28T18:12:31.111062+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:31.249302+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:31.726432+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:31.727119+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:31.975868+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:12:32.070612+00:00", "trade", 6.095, 24.0]
["2026-09-28T18:12:33.893113+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:34.019596+00:00", "trade", 6.095, 229.0]
["2026-09-28T18:12:36.036478+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:36.127146+00:00", "trade", 6.0985, 24.0]
["2026-09-28T18:12:36.127946+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:36.737814+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:36.911471+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:37.378390+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:37.378826+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:37.469167+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:38.431804+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:39.135995+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:39.870727+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:41.125546+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:41.250232+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:41.884717+00:00", "trade", 6.0936, 40.0]
["2026-09-28T18:12:42.950260+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:12:44.507705+00:00", "trade", 6.0993, 1.0]
["2026-09-28T18:12:45.879176+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:45.922516+00:00", "trade", 6.09, 617.0]
["2026-09-28T18:12:46.204984+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:46.205014+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:46.205234+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:12:46.205261+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:12:46.205282+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:12:46.205297+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:12:46.205318+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:12:46.205354+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:12:46.258028+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:46.470418+00:00", "trade", 6.0993, 100.0]
["2026-09-28T18:12:46.907473+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:46.965192+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:47.452422+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:12:47.452506+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:47.492556+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:47.651824+00:00", "trade", 6.0989, 100.0]
["2026-09-28T18:12:47.688433+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:47.688964+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:48.073410+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:48.629362+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:49.126810+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:12:49.665967+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:50.934825+00:00", "trade", 6.0986, 5.0]
["2026-09-28T18:12:51.159120+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:12:51.996564+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:53.990153+00:00", "trade", 6.0964, 100.0]
["2026-09-28T18:12:54.486377+00:00", "trade", 6.0993, 1.0]
["2026-09-28T18:12:54.496175+00:00", "trade", 6.0993, 4.0]
["2026-09-28T18:12:56.895453+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:56.961113+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:57.033903+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:57.276175+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:57.957222+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:58.301571+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:59.012365+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:12:59.046577+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:12:59.046695+00:00", "trade", 6.095, 11.0]
["2026-09-28T18:12:59.205756+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:00.006855+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:00.170730+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:00.683274+00:00", "trade", 6.0989, 600.0]
["2026-09-28T18:13:01.512857+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:02.266259+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:02.886694+00:00", "trade", 6.0984, 1.0]
["2026-09-28T18:13:02.899045+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:03.030094+00:00", "trade", 6.0985, 4.0]
["2026-09-28T18:13:03.038045+00:00", "trade", 6.0985, 2.0]
["2026-09-28T18:13:03.465278+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:03.467218+00:00", "trade", 6.095, 56.0]
["2026-09-28T18:13:03.467955+00:00", "trade", 6.09, 28.0]
["2026-09-28T18:13:03.468245+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:03.469546+00:00", "trade", 6.09, 28.0]
["2026-09-28T18:13:04.200178+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:04.842809+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:05.542224+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:06.178266+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:06.854023+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:06.855193+00:00", "trade", 6.095, 33.0]
["2026-09-28T18:13:06.855334+00:00", "trade", 6.095, 125.0]
["2026-09-28T18:13:09.528154+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:09.583021+00:00", "trade", 6.099, 100.0]
["2026-09-28T18:13:09.795461+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:10.189264+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:11.154748+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:11.605978+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:11.660612+00:00", "trade", 6.09, 688.0]
["2026-09-28T18:13:11.669763+00:00", "trade", 6.0992, 3.0]
["2026-09-28T18:13:12.344868+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:12.866139+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:13.909447+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:13:13.909515+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:13.955900+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:14.292015+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:14.334133+00:00", "trade", 6.0935, 1.0]
["2026-09-28T18:13:14.423725+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:14.640524+00:00", "trade", 6.0947, 200.0]
["2026-09-28T18:13:14.727558+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:14.869822+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:15.134836+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:15.359260+00:00", "trade", 6.0986, 1.0]
["2026-09-28T18:13:15.601911+00:00", "trade", 6.0901, 28.0]
["2026-09-28T18:13:16.318428+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:16.343631+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:13:16.343640+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:13:16.343679+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:13:16.343691+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:16.343700+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:13:16.343709+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:13:16.669589+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:16.951370+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:13:16.951427+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:13:18.401887+00:00", "trade", 6.0991, 34.0]
["2026-09-28T18:13:18.403029+00:00", "trade", 6.095, 484.0]
["2026-09-28T18:13:18.404220+00:00", "trade", 6.095, 141.0]
["2026-09-28T18:13:18.588403+00:00", "trade", 6.0986, 5.0]
["2026-09-28T18:13:18.595076+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:13:18.867785+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:19.274710+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:20.018161+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:21.145944+00:00", "trade", 6.095, 18.0]
["2026-09-28T18:13:22.066566+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:22.134855+00:00", "trade", 6.0999, 100.0]
["2026-09-28T18:13:22.668287+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:13:23.484175+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:13:23.499271+00:00", "trade", 6.095, 16.0]
["2026-09-28T18:13:23.504675+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:13:23.533715+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:24.248229+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:13:24.248316+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:24.501269+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:24.688024+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:25.065187+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:25.344163+00:00", "trade", 6.0934, 90.0]
["2026-09-28T18:13:25.344969+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:25.518246+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:25.518317+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:27.863247+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:28.052849+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:28.084324+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:28.672199+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:30.006888+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:31.049717+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:31.139546+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:32.376991+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:33.322150+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:33.783579+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:33.784271+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:33.784326+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:34.254847+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:34.519516+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:36.202857+00:00", "trade", 6.0964, 17.0]
["2026-09-28T18:13:36.203236+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:13:36.203884+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:36.203966+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:13:36.204490+00:00", "trade", 6.095, 558.0]
["2026-09-28T18:13:36.285503+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:36.977345+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:37.390803+00:00", "trade", 6.0939, 1.0]
["2026-09-28T18:13:37.397542+00:00", "trade", 6.0939, 1.0]
["2026-09-28T18:13:37.424889+00:00", "trade", 6.095, 27.0]
["2026-09-28T18:13:37.779542+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:37.779602+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:38.029762+00:00", "trade", 6.0934, 2.0]
["2026-09-28T18:13:38.037211+00:00", "trade", 6.0934, 23.0]
["2026-09-28T18:13:38.059187+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:13:39.439977+00:00", "trade", 6.0934, 4.0]
["2026-09-28T18:13:40.531292+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:40.618785+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:40.652059+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:41.280662+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:41.446361+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:42.012256+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:13:42.548446+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:43.439251+00:00", "trade", 6.0945, 18.0]
["2026-09-28T18:13:44.038516+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:44.684926+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:46.739847+00:00", "trade", 6.092, 1.0]
["2026-09-28T18:13:46.996301+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:47.147375+00:00", "trade", 6.0935, 1.0]
["2026-09-28T18:13:47.148173+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:47.309440+00:00", "trade", 6.0933, 8.0]
["2026-09-28T18:13:47.310239+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:47.650921+00:00", "trade", 6.0991, 43.0]
["2026-09-28T18:13:47.660060+00:00", "trade", 6.0991, 20.0]
["2026-09-28T18:13:47.667858+00:00", "trade", 6.0986, 1.0]
["2026-09-28T18:13:48.058187+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:48.335456+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:48.794726+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:49.677658+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:50.292527+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:52.048781+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:52.200921+00:00", "trade", 6.0942, 1.0]
["2026-09-28T18:13:52.299472+00:00", "trade", 6.0986, 3.0]
["2026-09-28T18:13:52.821530+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:53.183524+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:53.204694+00:00", "trade", 6.0942, 3.0]
["2026-09-28T18:13:53.923817+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:54.029529+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:54.600519+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:54.741195+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:13:55.356605+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:56.870561+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:13:58.492691+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:14:00.006917+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:00.676135+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:00.676141+00:00", "trade", 6.095, 54.0]
["2026-09-28T18:14:00.676144+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:00.676390+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:00.676646+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:00.676649+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:00.676923+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:01.767723+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:01.767791+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:01.767816+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:01.767826+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:02.019315+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:02.292656+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:02.584528+00:00", "trade", 6.1, 6.0]
["2026-09-28T18:14:02.724249+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:02.729587+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:02.729637+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:02.731436+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:04.024743+00:00", "trade", 6.09, 96.0]
["2026-09-28T18:14:05.980295+00:00", "trade", 6.1, 96.0]
["2026-09-28T18:14:06.305384+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:07.870773+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:08.010779+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:08.364810+00:00", "trade", 6.1, 1205.0]
["2026-09-28T18:14:08.992144+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.120024+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.169054+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:09.169115+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.169121+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.171145+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.171200+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.491769+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.499743+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.499753+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.508128+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.554726+00:00", "trade", 6.0949, 2.0]
["2026-09-28T18:14:09.635727+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.687500+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:09.745543+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:10.729303+00:00", "trade", 6.0993, 100.0]
["2026-09-28T18:14:11.668867+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:13.560706+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:14:13.762054+00:00", "trade", 6.09, 25.0]
["2026-09-28T18:14:14.563351+00:00", "trade", 6.09, 17.0]
["2026-09-28T18:14:14.717252+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:14:17.532188+00:00", "trade", 6.0991, 200.0]
["2026-09-28T18:14:17.793796+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:14:17.862011+00:00", "trade", 6.0986, 81.0]
["2026-09-28T18:14:17.983244+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:14:18.077892+00:00", "trade", 6.09, 3.0]
["2026-09-28T18:14:18.342267+00:00", "trade", 6.0986, 1.0]
["2026-09-28T18:14:18.817096+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:18.935428+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:18.936366+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:21.270022+00:00", "trade", 6.0991, 17.0]
["2026-09-28T18:14:22.294689+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:14:22.404535+00:00", "trade", 6.0992, 100.0]
["2026-09-28T18:14:22.404697+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:22.510489+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:24.405083+00:00", "trade", 6.1001, 100.0]
["2026-09-28T18:14:24.729559+00:00", "trade", 6.09, 162.0]
["2026-09-28T18:14:24.736349+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:14:25.396397+00:00", "trade", 6.0991, 200.0]
["2026-09-28T18:14:25.658002+00:00", "trade", 6.0901, 10.0]
["2026-09-28T18:14:26.568264+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:26.568505+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:26.568583+00:00", "trade", 6.09, 12.0]
["2026-09-28T18:14:26.568583+00:00", "trade", 6.09, 88.0]
["2026-09-28T18:14:26.568595+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:26.569049+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:26.569052+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:26.569058+00:00", "trade", 6.095, 93.0]
["2026-09-28T18:14:26.569323+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:26.569367+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:26.569560+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:26.569560+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:26.569728+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:26.569834+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:26.651181+00:00", "trade", 6.0992, 15.0]
["2026-09-28T18:14:26.872464+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:26.873065+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:27.042593+00:00", "trade", 6.1005, 100.0]
["2026-09-28T18:14:27.751703+00:00", "trade", 6.0967, 2.0]
["2026-09-28T18:14:27.879348+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:27.880837+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:27.945280+00:00", "trade", 6.095, 52.0]
["2026-09-28T18:14:28.646725+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:28.647269+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:28.647308+00:00", "trade", 6.09, 12.0]
["2026-09-28T18:14:28.647314+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:14:28.647326+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:28.647367+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:28.647480+00:00", "trade", 6.09, 4.0]
["2026-09-28T18:14:28.647562+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:28.647657+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:14:28.647793+00:00", "trade", 6.09, 73.0]
["2026-09-28T18:14:28.648036+00:00", "trade", 6.095, 28.0]
["2026-09-28T18:14:28.753274+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:28.940670+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:29.566806+00:00", "trade", 6.0997, 6000.0]
["2026-09-28T18:14:29.931761+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:30.006950+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:30.920100+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:31.408032+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:31.433394+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:31.433458+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:31.433478+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:14:31.433481+00:00", "trade", 6.09, 89.0]
["2026-09-28T18:14:31.433578+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:31.721720+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:32.223225+00:00", "trade", 6.0999, 1000.0]
["2026-09-28T18:14:32.634518+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:33.946414+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:33.947511+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:33.947562+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:14:33.947568+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:14:33.947602+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:33.947602+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:33.947667+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:33.948086+00:00", "trade", 6.09, 179.0]
["2026-09-28T18:14:33.949240+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:35.830004+00:00", "trade", 6.0984, 1.0]
["2026-09-28T18:14:36.757976+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.757981+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.757988+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:36.758046+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.758056+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.758061+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.804822+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.804897+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.854320+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:36.854385+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:37.392342+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:37.430613+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:37.435378+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:14:38.354082+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:38.790400+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:14:39.617417+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:39.617422+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:39.931660+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:39.931735+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.212845+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.430944+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.519405+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.620577+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.640764+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.642135+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:14:40.642143+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.642193+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:14:40.642202+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:14:40.642262+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:14:40.642333+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.642445+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:14:40.642498+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.642716+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:14:40.643026+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:14:40.643868+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:14:40.644009+00:00", "trade", 6.095, 295.0]
["2026-09-28T18:14:40.708480+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.708522+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.708541+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.708555+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.708603+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.708616+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.708626+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:40.708726+00:00", "trade", 6.095, 448.0]
["2026-09-28T18:14:40.708831+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.709045+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.726796+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.751461+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:40.882650+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:41.021270+00:00", "trade", 6.1, 9.0]
["2026-09-28T18:14:41.489937+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:41.490032+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:41.490246+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:41.516821+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:41.528860+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:41.969130+00:00", "trade", 6.1004, 22.0]
["2026-09-28T18:14:42.336299+00:00", "trade", 6.0991, 3.0]
["2026-09-28T18:14:42.347254+00:00", "trade", 6.0991, 2.0]
["2026-09-28T18:14:42.347279+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:42.347339+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:42.586689+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:42.587025+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:42.594152+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:42.594252+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:43.111269+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:44.368869+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:44.507720+00:00", "trade", 6.097, 1.0]
["2026-09-28T18:14:44.538288+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:44.796002+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:45.015946+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:46.334298+00:00", "trade", 6.0999, 100.0]
["2026-09-28T18:14:46.824896+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:14:47.340762+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:14:49.944193+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:14:50.389953+00:00", "trade", 6.0973, 3.0]
["2026-09-28T18:14:50.390758+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:50.609578+00:00", "trade", 6.0984, 1.0]
["2026-09-28T18:14:50.756269+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:51.869980+00:00", "trade", 6.0984, 300.0]
["2026-09-28T18:14:51.995185+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:52.113028+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:14:52.114850+00:00", "trade", 6.1, 1089.0]
["2026-09-28T18:14:52.745918+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:14:53.549772+00:00", "trade", 6.098, 1.0]
["2026-09-28T18:14:53.559786+00:00", "trade", 6.098, 4.0]
["2026-09-28T18:14:55.063804+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:14:58.855267+00:00", "trade", 6.0991, 45.0]
["2026-09-28T18:14:58.862433+00:00", "trade", 6.0991, 28.0]
["2026-09-28T18:14:58.866132+00:00", "trade", 6.0991, 15.0]
["2026-09-28T18:14:58.869599+00:00", "trade", 6.0991, 12.0]
["2026-09-28T18:14:58.873106+00:00", "trade", 6.0991, 1.0]
["2026-09-28T18:14:59.549853+00:00", "trade", 6.0991, 10.0]
["2026-09-28T18:15:00.006978+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:05.097008+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:05.243883+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:06.223950+00:00", "trade", 6.095, 48.0]
["2026-09-28T18:15:06.230692+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:15:07.037454+00:00", "trade", 6.09, 2.0]
["2026-09-28T18:15:07.039808+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:15:07.042382+00:00", "trade", 6.0991, 200.0]
["2026-09-28T18:15:07.723619+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:08.119422+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:09.914132+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:10.038332+00:00", "trade", 6.0964, 20.0]
["2026-09-28T18:15:10.039134+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:10.044117+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:15:10.342637+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:10.342713+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:11.205187+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:11.444270+00:00", "trade", 6.1, 4.0]
["2026-09-28T18:15:11.449801+00:00", "trade", 6.098, 4.0]
["2026-09-28T18:15:11.903611+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:11.903691+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:12.050145+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:12.074145+00:00", "trade", 6.09, 12.0]
["2026-09-28T18:15:12.551198+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:12.553634+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:12.819176+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:13.533142+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:15:14.015847+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:14.139858+00:00", "trade", 6.095, 25.0]
["2026-09-28T18:15:15.648643+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:15:15.649719+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:15.650160+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:16.069269+00:00", "trade", 6.0991, 5.0]
["2026-09-28T18:15:17.223026+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:17.451241+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:15:18.413722+00:00", "trade", 6.0976, 358.0]
["2026-09-28T18:15:18.413746+00:00", "trade", 6.0976, 39.0]
["2026-09-28T18:15:18.414691+00:00", "trade", 6.0976, 159.0]
["2026-09-28T18:15:18.418898+00:00", "trade", 6.0957, 25.0]
["2026-09-28T18:15:18.418961+00:00", "trade", 6.098, 38.0]
["2026-09-28T18:15:18.419039+00:00", "trade", 6.0978, 52.0]
["2026-09-28T18:15:19.904352+00:00", "trade", 6.1, 12.0]
["2026-09-28T18:15:21.030207+00:00", "trade", 6.098, 8.0]
["2026-09-28T18:15:21.949346+00:00", "trade", 6.0965, 3.0]
["2026-09-28T18:15:23.549420+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:23.554136+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:23.583852+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:24.272728+00:00", "trade", 6.099, 100.0]
["2026-09-28T18:15:24.273535+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:24.913813+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:15:24.916010+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:25.546896+00:00", "trade", 6.0999, 22.0]
["2026-09-28T18:15:26.759492+00:00", "trade", 6.095, 5.0]
["2026-09-28T18:15:28.649032+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:28.785763+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:28.944010+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:30.007007+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:33.729904+00:00", "trade", 6.0968, 2.0]
["2026-09-28T18:15:34.871233+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:36.490732+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:15:36.569649+00:00", "trade", 6.0991, 1.0]
["2026-09-28T18:15:36.631413+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:15:36.634627+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:15:36.674994+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.029754+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.029960+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.030281+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.050038+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.050093+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.063705+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.143000+00:00", "trade", 6.0989, 100.0]
["2026-09-28T18:15:37.751594+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.751594+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.954347+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:37.954457+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:38.664443+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:38.665030+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:39.313905+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:39.313910+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:40.136294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:40.294892+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:40.335474+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:40.710251+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:42.484137+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:42.484137+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:42.810453+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:15:43.264944+00:00", "trade", 6.095, 32.0]
["2026-09-28T18:15:43.264944+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:15:43.456515+00:00", "trade", 6.0997, 1000.0]
["2026-09-28T18:15:44.458359+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:44.503233+00:00", "trade", 6.0964, 75.0]
["2026-09-28T18:15:45.494964+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:45.881671+00:00", "trade", 6.09, 3.0]
["2026-09-28T18:15:46.340257+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:46.735734+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:47.391688+00:00", "trade", 6.0984, 100.0]
["2026-09-28T18:15:47.611376+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:15:47.612181+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:47.729128+00:00", "trade", 6.0991, 6.0]
["2026-09-28T18:15:48.023651+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:48.024714+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:48.903998+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:49.499324+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:15:49.916189+00:00", "trade", 6.0991, 100.0]
["2026-09-28T18:15:50.030380+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:15:50.030451+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:50.032166+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:50.032203+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:15:50.169868+00:00", "trade", 6.0984, 1.0]
["2026-09-28T18:15:51.532981+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:15:53.152997+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:15:53.676785+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:15:53.830779+00:00", "trade", 6.0991, 5.0]
["2026-09-28T18:15:54.003946+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:54.094693+00:00", "trade", 6.0979, 6.0]
["2026-09-28T18:15:54.386863+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:54.636483+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:15:54.832137+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:15:54.864777+00:00", "trade", 6.095, 40.0]
["2026-09-28T18:15:56.442280+00:00", "trade", 6.0984, 12.0]
["2026-09-28T18:15:57.162790+00:00", "trade", 6.09, 8.0]
["2026-09-28T18:15:57.164913+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:15:57.360039+00:00", "trade", 6.1, 59.0]
["2026-09-28T18:15:57.772240+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:15:58.951448+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:15:59.410852+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:00.007036+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:00.020963+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:16:00.676693+00:00", "trade", 6.0979, 2.0]
["2026-09-28T18:16:00.867023+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:02.400074+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:02.483024+00:00", "trade", 6.0984, 2.0]
["2026-09-28T18:16:03.878302+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:04.338828+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:04.529942+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:16:05.040378+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:16:05.058794+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:16:05.076145+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:16:05.124275+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:16:05.346965+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:05.770541+00:00", "trade", 6.09, 12.0]
["2026-09-28T18:16:05.770959+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:05.771011+00:00", "trade", 6.09, 188.0]
["2026-09-28T18:16:05.771080+00:00", "trade", 6.095, 97.0]
["2026-09-28T18:16:05.772782+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:16:05.773435+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:06.093418+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:06.673147+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T18:16:07.259884+00:00", "trade", 6.095, 29.0]
["2026-09-28T18:16:08.021180+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:08.790392+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:08.790973+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:08.791556+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:16:08.791592+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:16:08.791595+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:16:08.791620+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:08.791680+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:08.792070+00:00", "trade", 6.09, 189.0]
["2026-09-28T18:16:08.792130+00:00", "trade", 6.095, 15.0]
["2026-09-28T18:16:09.620549+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:09.749292+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:09.837841+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T18:16:11.267939+00:00", "trade", 6.09, 11.0]
["2026-09-28T18:16:11.268396+00:00", "trade", 6.09, 189.0]
["2026-09-28T18:16:11.268640+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:11.389958+00:00", "trade", 6.0985, 1000.0]
["2026-09-28T18:16:11.890872+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:11.950947+00:00", "trade", 6.0999, 500.0]
["2026-09-28T18:16:12.153922+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:12.654686+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:12.703818+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:13.769655+00:00", "trade", 6.0926, 4.0]
["2026-09-28T18:16:13.847733+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:16:14.228043+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:16:14.228064+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:14.228088+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:16:14.228094+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:14.228596+00:00", "trade", 6.09, 182.0]
["2026-09-28T18:16:14.228635+00:00", "trade", 6.09, 18.0]
["2026-09-28T18:16:14.229016+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:14.230655+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:14.231597+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:14.242637+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:15.668333+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:16.200522+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:17.971498+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:16:17.974267+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:16:18.351627+00:00", "trade", 6.0984, 100.0]
["2026-09-28T18:16:18.798212+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:16:18.803074+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:19.066048+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:19.066529+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:19.107061+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:19.133684+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:19.589180+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:16:19.589740+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:20.347322+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:20.587844+00:00", "trade", 6.095, 50.0]
["2026-09-28T18:16:20.637859+00:00", "trade", 6.095, 50.0]
["2026-09-28T18:16:20.901074+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:21.835669+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:21.836821+00:00", "trade", 6.095, 48.0]
["2026-09-28T18:16:21.843103+00:00", "trade", 6.0927, 363.0]
["2026-09-28T18:16:21.851087+00:00", "trade", 6.0926, 2.0]
["2026-09-28T18:16:21.851132+00:00", "trade", 6.0927, 2.0]
["2026-09-28T18:16:21.851165+00:00", "trade", 6.0934, 3.0]
["2026-09-28T18:16:22.154078+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:22.531557+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:22.609713+00:00", "trade", 6.0984, 100.0]
["2026-09-28T18:16:22.642136+00:00", "trade", 6.0964, 25.0]
["2026-09-28T18:16:22.921994+00:00", "trade", 6.0947, 100.0]
["2026-09-28T18:16:23.235882+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:23.509502+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:24.215222+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:16:24.215228+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:16:24.228784+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:16:24.230667+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:16:24.657443+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:24.773817+00:00", "trade", 6.0947, 200.0]
["2026-09-28T18:16:26.057575+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:27.103075+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:16:27.343667+00:00", "trade", 6.0945, 5.0]
["2026-09-28T18:16:27.524577+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:28.680358+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:28.933641+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:30.007059+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:30.123716+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:30.370090+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:30.566196+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:16:31.753211+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:31.974921+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:33.681614+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:16:33.681644+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:16:33.734011+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:33.810435+00:00", "trade", 6.098, 5.0]
["2026-09-28T18:16:33.833338+00:00", "trade", 6.0934, 100.0]
["2026-09-28T18:16:33.841634+00:00", "trade", 6.0934, 4.0]
["2026-09-28T18:16:34.140725+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:34.143627+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:35.237827+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:36.742702+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:36.742756+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:37.634382+00:00", "trade", 6.0936, 1.0]
["2026-09-28T18:16:37.950605+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:37.950660+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:38.320751+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:38.859830+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:39.053998+00:00", "trade", 6.0984, 300.0]
["2026-09-28T18:16:39.423714+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:39.541534+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:40.859547+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:16:40.867407+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:40.895193+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:16:40.909848+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:41.826539+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:16:42.991437+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:43.309957+00:00", "trade", 6.0928, 1.0]
["2026-09-28T18:16:43.762680+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:16:43.790084+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:43.830975+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:16:45.017482+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:45.036141+00:00", "trade", 6.095, 1500.0]
["2026-09-28T18:16:45.037278+00:00", "trade", 6.095, 69.0]
["2026-09-28T18:16:45.053258+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:16:45.347280+00:00", "trade", 6.095, 700.0]
["2026-09-28T18:16:45.349511+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:16:45.394711+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:45.855128+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:45.855183+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:46.209220+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:16:46.210351+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:16:46.226141+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:47.481667+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:47.979426+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:16:48.731180+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:16:48.731294+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:48.964865+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:48.965767+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:49.349011+00:00", "trade", 6.1, 28.0]
["2026-09-28T18:16:50.990035+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:16:51.079372+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:16:51.126383+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:51.128032+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:52.153136+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:16:52.170024+00:00", "trade", 6.0952, 23.0]
["2026-09-28T18:16:53.085709+00:00", "trade", 6.0936, 27.0]
["2026-09-28T18:16:53.086075+00:00", "trade", 6.0936, 1.0]
["2026-09-28T18:16:53.533116+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:53.534124+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:54.167178+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:16:54.167252+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:54.431549+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:16:55.030576+00:00", "trade", 6.0982, 100.0]
["2026-09-28T18:16:55.798843+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:16:56.369717+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:16:56.406672+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:16:56.406672+00:00", "trade", 6.095, 51.0]
["2026-09-28T18:16:56.593585+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:16:56.771696+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:16:57.292699+00:00", "trade", 6.0997, 6000.0]
["2026-09-28T18:16:57.294669+00:00", "trade", 6.095, 4.0]
["2026-09-28T18:16:58.667682+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:16:58.939085+00:00", "trade", 6.1, 18.0]
["2026-09-28T18:16:58.939106+00:00", "trade", 6.095, 18.0]
["2026-09-28T18:16:58.939130+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:16:58.939154+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:58.939160+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:16:58.939193+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:16:58.957098+00:00", "trade", 6.095, 32.0]
["2026-09-28T18:16:59.033212+00:00", "trade", 6.0956, 100.0]
["2026-09-28T18:17:00.007082+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:01.082233+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:01.310708+00:00", "trade", 6.0942, 1.0]
["2026-09-28T18:17:01.390293+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:17:02.125400+00:00", "trade", 6.0999, 90.0]
["2026-09-28T18:17:03.451543+00:00", "trade", 6.0942, 1.0]
["2026-09-28T18:17:04.136461+00:00", "trade", 6.095, 335.0]
["2026-09-28T18:17:04.136494+00:00", "trade", 6.095, 69.0]
["2026-09-28T18:17:04.501987+00:00", "trade", 6.0981, 6.0]
["2026-09-28T18:17:05.013632+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:17:05.404491+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:06.581281+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:17:06.815942+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:17:07.058999+00:00", "trade", 6.095, 19.0]
["2026-09-28T18:17:07.060030+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:17:07.179265+00:00", "trade", 6.09, 10.0]
["2026-09-28T18:17:08.280175+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:08.281318+00:00", "trade", 6.095, 46.0]
["2026-09-28T18:17:08.438153+00:00", "trade", 6.0945, 6.0]
["2026-09-28T18:17:08.444850+00:00", "trade", 6.0945, 5.0]
["2026-09-28T18:17:08.448928+00:00", "trade", 6.0945, 1.0]
["2026-09-28T18:17:09.508778+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:10.493071+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:10.493155+00:00", "trade", 6.095, 320.0]
["2026-09-28T18:17:10.493164+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:17:10.493522+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:17:10.493970+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:17:10.550664+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:10.550971+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:10.551022+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:10.551524+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:10.553398+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:10.592076+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:10.806971+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:11.257158+00:00", "trade", 6.0964, 90.0]
["2026-09-28T18:17:11.912560+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:17:12.079145+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:17:13.200155+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:17:13.591303+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:17:13.592000+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:13.733196+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:17:14.058360+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:17:14.058361+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:14.184642+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:14.239247+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:16.293194+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:16.293244+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:16.293761+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:16.294219+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:17:16.294367+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:17.324202+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:17:18.265242+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:18.803895+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:18.829738+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:19.109973+00:00", "trade", 6.095, 2000.0]
["2026-09-28T18:17:19.514810+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:17:19.608526+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:19.639243+00:00", "trade", 6.0968, 8.0]
["2026-09-28T18:17:19.639251+00:00", "trade", 6.0968, 1.0]
["2026-09-28T18:17:19.869297+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:20.185181+00:00", "trade", 6.0961, 300.0]
["2026-09-28T18:17:20.430354+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:21.286338+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:21.314159+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:21.314410+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:17:21.668082+00:00", "trade", 6.0968, 5.0]
["2026-09-28T18:17:21.951381+00:00", "trade", 6.09, 49.0]
["2026-09-28T18:17:21.951381+00:00", "trade", 6.09, 51.0]
["2026-09-28T18:17:21.951452+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:21.951517+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:22.391443+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:17:22.485534+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:22.611646+00:00", "trade", 6.0962, 11.0]
["2026-09-28T18:17:23.483677+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:23.749523+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:17:24.803806+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:24.804845+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:17:25.206826+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:25.688933+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:17:26.053560+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:17:26.551588+00:00", "trade", 6.0961, 100.0]
["2026-09-28T18:17:26.638210+00:00", "trade", 6.0964, 100.0]
["2026-09-28T18:17:28.435004+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:17:28.553652+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:30.007110+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:30.155679+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:30.329195+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:30.660807+00:00", "trade", 6.095, 61.0]
["2026-09-28T18:17:30.900737+00:00", "trade", 6.0979, 100.0]
["2026-09-28T18:17:30.921360+00:00", "trade", 6.0961, 50.0]
["2026-09-28T18:17:30.945029+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:17:30.945074+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:17:30.945173+00:00", "trade", 6.095, 80.0]
["2026-09-28T18:17:31.219800+00:00", "trade", 6.095, 15.0]
["2026-09-28T18:17:33.060192+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:33.610587+00:00", "trade", 6.095, 27.0]
["2026-09-28T18:17:34.025119+00:00", "trade", 6.095, 229.0]
["2026-09-28T18:17:34.284384+00:00", "trade", 6.0964, 90.0]
["2026-09-28T18:17:34.632212+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:36.539620+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:37.261205+00:00", "trade", 6.0979, 18.0]
["2026-09-28T18:17:37.262702+00:00", "trade", 6.095, 296.0]
["2026-09-28T18:17:37.262967+00:00", "trade", 6.1, 13.0]
["2026-09-28T18:17:37.263003+00:00", "trade", 6.095, 73.0]
["2026-09-28T18:17:37.451955+00:00", "trade", 6.0961, 100.0]
["2026-09-28T18:17:38.153675+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:38.176143+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:38.438296+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:17:38.439811+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:17:38.772352+00:00", "trade", 6.0961, 100.0]
["2026-09-28T18:17:38.818849+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:38.827281+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:38.833858+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:39.048832+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:39.050245+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:39.143118+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:17:39.369055+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:39.369140+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:39.370709+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:17:39.542608+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:39.849777+00:00", "trade", 6.095, 900.0]
["2026-09-28T18:17:39.854591+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:39.920292+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:40.242693+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:17:40.286871+00:00", "trade", 6.1, 130.0]
["2026-09-28T18:17:41.223076+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:41.326136+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:42.174266+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:42.175408+00:00", "trade", 6.095, 54.0]
["2026-09-28T18:17:42.268495+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:42.327363+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:17:43.359019+00:00", "trade", 6.0999, 90.0]
["2026-09-28T18:17:44.757563+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:17:45.531916+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:45.924610+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:17:45.931917+00:00", "trade", 6.0981, 23.0]
["2026-09-28T18:17:45.935670+00:00", "trade", 6.0981, 3.0]
["2026-09-28T18:17:46.351001+00:00", "trade", 6.0981, 1.0]
["2026-09-28T18:17:46.358155+00:00", "trade", 6.0981, 5.0]
["2026-09-28T18:17:47.741547+00:00", "trade", 6.0962, 5.0]
["2026-09-28T18:17:48.114726+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:48.466844+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:17:48.853583+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:48.930921+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:17:48.936709+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:48.936714+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:48.946387+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:48.953523+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:48.958684+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:49.884550+00:00", "trade", 6.095, 1000.0]
["2026-09-28T18:17:50.209101+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:50.231038+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:17:50.417239+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:51.096386+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:51.533699+00:00", "trade", 6.0955, 2.0]
["2026-09-28T18:17:51.869518+00:00", "trade", 6.0981, 100.0]
["2026-09-28T18:17:52.384540+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:52.385767+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:52.410353+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:52.410418+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:52.545065+00:00", "trade", 6.0902, 6000.0]
["2026-09-28T18:17:53.758609+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:54.359891+00:00", "trade", 6.09, 20.0]
["2026-09-28T18:17:54.360014+00:00", "trade", 6.0938, 5980.0]
["2026-09-28T18:17:55.149879+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:55.150137+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:55.150179+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:55.150201+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:55.150203+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:55.150204+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:55.150240+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:55.150363+00:00", "trade", 6.09, 2.0]
["2026-09-28T18:17:55.150679+00:00", "trade", 6.095, 98.0]
["2026-09-28T18:17:55.801776+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:56.060093+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:17:57.163364+00:00", "trade", 6.0956, 100.0]
["2026-09-28T18:17:57.388164+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:17:57.754031+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:17:58.093776+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:58.094347+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:58.094890+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:58.094944+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:58.094950+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:17:58.094964+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:58.094969+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:58.094969+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:58.095024+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:58.095434+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:17:59.664265+00:00", "trade", 6.095, 1757.0]
["2026-09-28T18:17:59.664542+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:59.664618+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:59.664743+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.664845+00:00", "trade", 6.095, 433.0]
["2026-09-28T18:17:59.665019+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:59.665224+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.665305+00:00", "trade", 6.1, 97.0]
["2026-09-28T18:17:59.665504+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.665624+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.665666+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.666265+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.666505+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.666983+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.667705+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.668385+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.669103+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.669825+00:00", "trade", 6.095, 1750.0]
["2026-09-28T18:17:59.670011+00:00", "trade", 6.1, 58.0]
["2026-09-28T18:17:59.762563+00:00", "trade", 6.0901, 6000.0]
["2026-09-28T18:17:59.763493+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:59.914103+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:17:59.914172+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:17:59.984414+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.007148+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.089419+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.090116+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.126042+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.127265+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.237277+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.317533+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.317583+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.514617+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.662730+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.898938+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.948987+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.949659+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.949664+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.949842+00:00", "trade", 6.095, 1000.0]
["2026-09-28T18:18:00.951057+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.973054+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.973074+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.973307+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:18:00.973325+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:18:00.973355+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:18:00.973364+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:18:00.973385+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.973395+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.973508+00:00", "trade", 6.095, 5710.0]
["2026-09-28T18:18:00.987343+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.987379+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:00.987558+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:18:01.031471+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:01.305920+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:18:01.519481+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:01.608583+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.362093+00:00", "trade", 6.0926, 250.0]
["2026-09-28T18:18:02.830714+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.832263+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.833230+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.833310+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.866434+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.866484+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:02.873584+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:03.034675+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:03.034750+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:03.047756+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:03.047801+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:03.072630+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:03.073533+00:00", "trade", 6.095, 400.0]
["2026-09-28T18:18:03.467971+00:00", "trade", 6.0964, 1.0]
["2026-09-28T18:18:04.509879+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:05.875376+00:00", "trade", 6.0952, 100.0]
["2026-09-28T18:18:05.876183+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:05.908142+00:00", "trade", 6.09, 249.0]
["2026-09-28T18:18:05.908204+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:05.908208+00:00", "trade", 6.09, 51.0]
["2026-09-28T18:18:06.437186+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:18:06.437195+00:00", "trade", 6.095, 15.0]
["2026-09-28T18:18:06.437247+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:18:06.437262+00:00", "trade", 6.095, 10.0]
["2026-09-28T18:18:06.580267+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:06.619312+00:00", "trade", 6.095, 14.0]
["2026-09-28T18:18:07.366610+00:00", "trade", 6.0938, 90.0]
["2026-09-28T18:18:07.531752+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:08.189614+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:08.190173+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:18:08.190675+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:18:08.398684+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:18:08.540700+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:10.190306+00:00", "trade", 6.0975, 500.0]
["2026-09-28T18:18:11.105715+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:11.128679+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:11.130198+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:18:11.130198+00:00", "trade", 6.09, 2.0]
["2026-09-28T18:18:11.130248+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:11.130270+00:00", "trade", 6.09, 98.0]
["2026-09-28T18:18:11.131431+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:18:11.591969+00:00", "trade", 6.095, 151.0]
["2026-09-28T18:18:11.591972+00:00", "trade", 6.095, 249.0]
["2026-09-28T18:18:11.591975+00:00", "trade", 6.095, 700.0]
["2026-09-28T18:18:11.803587+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:11.803631+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:11.984244+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:18:12.229587+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:12.281761+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:13.690256+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:13.848312+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:13.849332+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:18:13.849332+00:00", "trade", 6.09, 151.0]
["2026-09-28T18:18:13.849335+00:00", "trade", 6.09, 49.0]
["2026-09-28T18:18:13.849415+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:14.628060+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:14.628301+00:00", "trade", 6.095, 90.0]
["2026-09-28T18:18:14.628313+00:00", "trade", 6.09, 90.0]
["2026-09-28T18:18:14.770629+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:14.775791+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:18:15.073247+00:00", "trade", 6.0952, 100.0]
["2026-09-28T18:18:15.233532+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:16.141299+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.234776+00:00", "trade", 6.095, 82.0]
["2026-09-28T18:18:16.290314+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.387919+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:18:16.387982+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.388007+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.482823+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.485744+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.779785+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:16.840972+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:16.950360+00:00", "trade", 6.0932, 90.0]
["2026-09-28T18:18:18.029342+00:00", "trade", 6.095, 300.0]
["2026-09-28T18:18:18.823763+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:18.831903+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:18.834907+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:19.008198+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:19.250193+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:20.541510+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:20.542152+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:20.542202+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:20.562184+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:20.741295+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:20.741371+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:20.877120+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:21.405438+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:21.405578+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:21.484792+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:22.251462+00:00", "trade", 6.095, 27.0]
["2026-09-28T18:18:22.989573+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:23.522984+00:00", "trade", 6.0952, 200.0]
["2026-09-28T18:18:23.565063+00:00", "trade", 6.095, 2.0]
["2026-09-28T18:18:23.632998+00:00", "trade", 6.0975, 900.0]
["2026-09-28T18:18:23.701166+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.422153+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:24.771026+00:00", "trade", 6.0975, 200.0]
["2026-09-28T18:18:24.900708+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.900712+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:24.900713+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.900734+00:00", "trade", 6.1, 94.0]
["2026-09-28T18:18:24.900734+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:24.900734+00:00", "trade", 6.1, 26.0]
["2026-09-28T18:18:24.900737+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:24.900737+00:00", "trade", 6.1, 280.0]
["2026-09-28T18:18:24.900739+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.900739+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.900759+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.900782+00:00", "trade", 6.1, 28.0]
["2026-09-28T18:18:24.900782+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:18:24.900785+00:00", "trade", 6.1, 72.0]
["2026-09-28T18:18:24.900974+00:00", "trade", 6.095, 900.0]
["2026-09-28T18:18:24.900977+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:18:24.901305+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.901305+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.901350+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.901786+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.903410+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:18:24.903413+00:00", "trade", 6.1, 900.0]
["2026-09-28T18:18:24.903417+00:00", "trade", 6.1, 1000.0]
["2026-09-28T18:18:24.903428+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:24.903428+00:00", "trade", 6.1, 700.0]
["2026-09-28T18:18:24.903458+00:00", "trade", 6.1, 900.0]
["2026-09-28T18:18:24.903458+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:18:24.903464+00:00", "trade", 6.1, 700.0]
["2026-09-28T18:18:24.903464+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:24.903464+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:18:24.903465+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.903467+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:18:24.903946+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.903986+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.909265+00:00", "trade", 6.1, 2400.0]
["2026-09-28T18:18:24.910675+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:24.911524+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:24.911863+00:00", "trade", 6.1, 700.0]
["2026-09-28T18:18:24.918695+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:24.926385+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:25.072202+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:25.112062+00:00", "trade", 6.0976, 10.0]
["2026-09-28T18:18:25.119426+00:00", "trade", 6.0976, 6.0]
["2026-09-28T18:18:25.224114+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:25.227833+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:25.316529+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:25.320859+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:26.195558+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:18:26.741271+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:18:26.741307+00:00", "trade", 6.0999, 10.0]
["2026-09-28T18:18:26.741337+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:26.741355+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:26.741364+00:00", "trade", 6.0999, 20.0]
["2026-09-28T18:18:26.741388+00:00", "trade", 6.0999, 20.0]
["2026-09-28T18:18:26.741418+00:00", "trade", 6.0999, 20.0]
["2026-09-28T18:18:26.741547+00:00", "trade", 6.0999, 5930.0]
["2026-09-28T18:18:26.759133+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:26.969456+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:26.970057+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:26.970759+00:00", "trade", 6.1, 2220.0]
["2026-09-28T18:18:26.972258+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:27.603024+00:00", "trade", 6.095, 1.0]
["2026-09-28T18:18:27.743783+00:00", "trade", 6.0999, 6000.0]
["2026-09-28T18:18:28.580283+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:18:28.629636+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:28.629637+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647249+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:18:29.647249+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:29.647254+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:18:29.647254+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:29.647257+00:00", "trade", 6.1, 3200.0]
["2026-09-28T18:18:29.647260+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647260+00:00", "trade", 6.1, 2500.0]
["2026-09-28T18:18:29.647284+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647285+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647294+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647297+00:00", "trade", 6.1, 792.0]
["2026-09-28T18:18:29.647300+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647300+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:29.647304+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647307+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:29.647307+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647312+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:18:29.647312+00:00", "trade", 6.1, 204.0]
["2026-09-28T18:18:29.647312+00:00", "trade", 6.1, 7.0]
["2026-09-28T18:18:29.647316+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:18:29.647316+00:00", "trade", 6.1, 700.0]
["2026-09-28T18:18:29.647321+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:18:29.647321+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:18:29.647321+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:18:29.647325+00:00", "trade", 6.1, 16.0]
["2026-09-28T18:18:29.647325+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:18:29.647330+00:00", "trade", 6.1, 12.0]
["2026-09-28T18:18:29.647330+00:00", "trade", 6.1, 42.0]
["2026-09-28T18:18:29.647330+00:00", "trade", 6.1, 1600.0]
["2026-09-28T18:18:29.647330+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647333+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:18:29.647335+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647345+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647405+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647415+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647430+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647465+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:18:29.647475+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647485+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647530+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647545+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647560+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647588+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.647610+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647616+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647616+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647635+00:00", "quote", 6.1, 6.1]
["2026-09-28T18:18:29.647646+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.647680+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.647742+00:00", "trade", 6.1, 14.0]
["2026-09-28T18:18:29.647791+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.647823+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:18:29.647831+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.647841+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.647931+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:29.647946+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.647994+00:00", "trade", 6.095, 6000.0]
["2026-09-28T18:18:29.648332+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.648523+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.648969+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:18:29.649369+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.649420+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.649444+00:00", "trade", 6.1, 55.0]
["2026-09-28T18:18:29.649645+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.651560+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.651670+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.652001+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.652026+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.652427+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.652442+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.652602+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.653169+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.654571+00:00", "trade", 6.105, 3.0]
["2026-09-28T18:18:29.655444+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.656968+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.658261+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.658832+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673426+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.673429+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:18:29.673452+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673471+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:18:29.673471+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:29.673502+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673502+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673507+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673542+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673788+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673828+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673848+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.673937+00:00", "trade", 6.1, 2600.0]
["2026-09-28T18:18:29.673973+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:29.673973+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:18:29.673976+00:00", "trade", 6.1, 1500.0]
["2026-09-28T18:18:29.674414+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.674925+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.690387+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.747879+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.747879+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.847707+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.860172+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.906625+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:18:29.948081+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.965828+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:29.965873+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:30.007172+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:30.387158+00:00", "trade", 6.1031, 90.0]
["2026-09-28T18:18:30.475051+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:30.545912+00:00", "trade", 6.11, 38.0]
["2026-09-28T18:18:30.545942+00:00", "trade", 6.105, 230.0]
["2026-09-28T18:18:31.081794+00:00", "trade", 6.105, 25.0]
["2026-09-28T18:18:31.316320+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.569148+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.655077+00:00", "trade", 6.1001, 20.0]
["2026-09-28T18:18:31.695623+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:18:31.696415+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.872558+00:00", "trade", 6.105, 1764.0]
["2026-09-28T18:18:31.872735+00:00", "trade", 6.105, 3400.0]
["2026-09-28T18:18:31.872769+00:00", "trade", 6.105, 1757.0]
["2026-09-28T18:18:31.873199+00:00", "trade", 6.105, 3400.0]
["2026-09-28T18:18:31.873340+00:00", "trade", 6.105, 1757.0]
["2026-09-28T18:18:31.873653+00:00", "trade", 6.105, 3400.0]
["2026-09-28T18:18:31.873851+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:18:31.874143+00:00", "trade", 6.105, 3400.0]
["2026-09-28T18:18:31.875944+00:00", "trade", 6.105, 1757.0]
["2026-09-28T18:18:31.876964+00:00", "trade", 6.105, 1750.0]
["2026-09-28T18:18:31.876967+00:00", "trade", 6.11, 21.0]
["2026-09-28T18:18:31.876967+00:00", "trade", 6.11, 14.0]
["2026-09-28T18:18:31.877006+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877006+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877015+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:18:31.877016+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877018+00:00", "trade", 6.105, 1450.0]
["2026-09-28T18:18:31.877066+00:00", "trade", 6.105, 1650.0]
["2026-09-28T18:18:31.877076+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877081+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877081+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877101+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877106+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877129+00:00", "trade", 6.105, 1750.0]
["2026-09-28T18:18:31.877216+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:18:31.877316+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.877324+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:31.877340+00:00", "trade", 6.105, 1000.0]
["2026-09-28T18:18:31.877340+00:00", "trade", 6.105, 750.0]
["2026-09-28T18:18:31.877346+00:00", "trade", 6.105, 1750.0]
["2026-09-28T18:18:31.877460+00:00", "trade", 6.105, 500.0]
["2026-09-28T18:18:31.877463+00:00", "trade", 6.105, 500.0]
["2026-09-28T18:18:31.877478+00:00", "trade", 6.105, 1650.0]
["2026-09-28T18:18:31.877481+00:00", "trade", 6.105, 1750.0]
["2026-09-28T18:18:31.877556+00:00", "trade", 6.105, 1000.0]
["2026-09-28T18:18:31.877556+00:00", "trade", 6.105, 750.0]
["2026-09-28T18:18:31.877685+00:00", "trade", 6.105, 900.0]
["2026-09-28T18:18:31.883011+00:00", "trade", 6.105, 3400.0]
["2026-09-28T18:18:31.893395+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.893404+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:31.893410+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.893420+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.893470+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.893480+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.893480+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.996861+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:31.996866+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.125903+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.162894+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:32.162907+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.162907+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.164860+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:32.173852+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:32.221747+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:32.224279+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:32.227545+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:32.445204+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.489504+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.489560+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.490642+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.671749+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.671749+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.733736+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.733736+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.733796+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:32.939521+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.181418+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.181533+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.264174+00:00", "trade", 6.1036, 20.0]
["2026-09-28T18:18:33.675690+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.676061+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.726065+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.868630+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:33.869326+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:34.150165+00:00", "trade", 6.105, 104.0]
["2026-09-28T18:18:34.150198+00:00", "trade", 6.105, 160.0]
["2026-09-28T18:18:34.150631+00:00", "trade", 6.105, 36.0]
["2026-09-28T18:18:34.150666+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:34.522055+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:18:34.788327+00:00", "trade", 6.105, 20.0]
["2026-09-28T18:18:34.962014+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:35.485586+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:35.649792+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:35.655912+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:36.258075+00:00", "trade", 6.105, 20.0]
["2026-09-28T18:18:36.291546+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:36.292097+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:36.292564+00:00", "trade", 6.105, 160.0]
["2026-09-28T18:18:36.292633+00:00", "trade", 6.105, 140.0]
["2026-09-28T18:18:36.395298+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:18:37.203503+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:18:37.649760+00:00", "trade", 6.0985, 100.0]
["2026-09-28T18:18:37.934493+00:00", "trade", 6.1036, 20.0]
["2026-09-28T18:18:38.691598+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:38.714154+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:18:38.715297+00:00", "trade", 6.105, 61.0]
["2026-09-28T18:18:38.723901+00:00", "trade", 6.0986, 12.0]
["2026-09-28T18:18:38.723949+00:00", "trade", 6.0987, 3.0]
["2026-09-28T18:18:38.936977+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:38.937033+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:18:39.544606+00:00", "trade", 6.105, 20.0]
["2026-09-28T18:18:40.126951+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:40.393493+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:18:40.393550+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:18:40.559770+00:00", "trade", 6.1036, 60.0]
["2026-09-28T18:18:40.815003+00:00", "trade", 6.1, 90.0]
["2026-09-28T18:18:40.815010+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:40.902656+00:00", "trade", 6.1036, 20.0]
["2026-09-28T18:18:42.279005+00:00", "trade", 6.1001, 20.0]
["2026-09-28T18:18:42.810118+00:00", "trade", 6.1, 16.0]
["2026-09-28T18:18:42.810485+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:18:43.537716+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:43.537721+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:43.537751+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:43.537751+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:43.537791+00:00", "trade", 6.11, 230.0]
["2026-09-28T18:18:43.537794+00:00", "trade", 6.11, 600.0]
["2026-09-28T18:18:43.537798+00:00", "trade", 6.11, 120.0]
["2026-09-28T18:18:43.537798+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:43.537803+00:00", "trade", 6.11, 650.0]
["2026-09-28T18:18:43.538362+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:43.538443+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:43.683581+00:00", "trade", 6.1036, 20.0]
["2026-09-28T18:18:43.793881+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:18:44.251409+00:00", "trade", 6.099, 7.0]
["2026-09-28T18:18:44.270384+00:00", "trade", 6.1099, 6000.0]
["2026-09-28T18:18:45.120601+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:45.120605+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:45.120656+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:45.130189+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:45.139235+00:00", "trade", 6.105, 20.0]
["2026-09-28T18:18:45.747385+00:00", "trade", 6.105, 162.0]
["2026-09-28T18:18:45.747481+00:00", "trade", 6.105, 138.0]
["2026-09-28T18:18:45.747945+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:45.748098+00:00", "trade", 6.11, 309.0]
["2026-09-28T18:18:45.838667+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:45.838668+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:18:45.838668+00:00", "trade", 6.11, 114.0]
["2026-09-28T18:18:45.838674+00:00", "trade", 6.11, 47.0]
["2026-09-28T18:18:45.838674+00:00", "trade", 6.11, 39.0]
["2026-09-28T18:18:45.838722+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:45.838777+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:46.138686+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:46.838729+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:46.950584+00:00", "trade", 6.0983, 400.0]
["2026-09-28T18:18:48.055737+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:18:49.029286+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:49.029331+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:49.029337+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:49.060451+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:49.060501+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022158+00:00", "trade", 6.11, 5591.0]
["2026-09-28T18:18:50.022215+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022218+00:00", "trade", 6.11, 486.0]
["2026-09-28T18:18:50.022218+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:18:50.022222+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022224+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022224+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:18:50.022227+00:00", "trade", 6.11, 1500.0]
["2026-09-28T18:18:50.022227+00:00", "trade", 6.11, 700.0]
["2026-09-28T18:18:50.022230+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:18:50.022233+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022236+00:00", "trade", 6.11, 2500.0]
["2026-09-28T18:18:50.022239+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:18:50.022239+00:00", "trade", 6.11, 1100.0]
["2026-09-28T18:18:50.022242+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022243+00:00", "trade", 6.11, 552.0]
["2026-09-28T18:18:50.022243+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022243+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022245+00:00", "trade", 6.11, 1000.0]
["2026-09-28T18:18:50.022247+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022248+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:18:50.022248+00:00", "trade", 6.11, 7000.0]
["2026-09-28T18:18:50.022248+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022248+00:00", "trade", 6.11, 61.0]
["2026-09-28T18:18:50.022251+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:18:50.022251+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:18:50.022254+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:18:50.022257+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022292+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022407+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022407+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022411+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:18:50.022412+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:18:50.022413+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:18:50.022416+00:00", "trade", 6.11, 1600.0]
["2026-09-28T18:18:50.022419+00:00", "trade", 6.11, 230.0]
["2026-09-28T18:18:50.022422+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:18:50.022422+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022477+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022491+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:18:50.022532+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022537+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022537+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022572+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022592+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022607+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022617+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022617+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:18:50.022635+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:18:50.022637+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.022648+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:18:50.022693+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.022708+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.022792+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:18:50.022828+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.022833+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.022913+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.022998+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023049+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023073+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023081+00:00", "trade", 6.11, 97.0]
["2026-09-28T18:18:50.023099+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023099+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023104+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023144+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023149+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023279+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023480+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023515+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.023750+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.024530+00:00", "trade", 6.12, 54.0]
["2026-09-28T18:18:50.024833+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.024908+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.026031+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.026216+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.026692+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.026752+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.027459+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.027694+00:00", "trade", 6.11, 97.0]
["2026-09-28T18:18:50.030366+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.032987+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.033228+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.038961+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.039016+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.044007+00:00", "trade", 6.11, 72.0]
["2026-09-28T18:18:50.122606+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.122846+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.130063+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.151720+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:50.216519+00:00", "trade", 6.115, 30.0]
["2026-09-28T18:18:51.649417+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:52.725491+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:52.754019+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:52.754267+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:18:52.754300+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:18:52.851190+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:53.575752+00:00", "trade", 6.1101, 100.0]
["2026-09-28T18:18:55.443684+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:18:55.443846+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:55.444738+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:56.672171+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:57.207848+00:00", "trade", 6.115, 27.0]
["2026-09-28T18:18:57.207932+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:57.216603+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:18:58.330046+00:00", "trade", 6.0994, 100.0]
["2026-09-28T18:18:58.586443+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:18:58.976192+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:18:59.539031+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:00.007200+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:00.343267+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:00.634778+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:00.675805+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:00.684607+00:00", "trade", 6.111, 400.0]
["2026-09-28T18:19:00.909425+00:00", "trade", 6.114, 1600.0]
["2026-09-28T18:19:01.124747+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:01.271972+00:00", "trade", 6.1164, 20.0]
["2026-09-28T18:19:01.474826+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:01.670286+00:00", "trade", 6.0994, 100.0]
["2026-09-28T18:19:01.878884+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:01.880023+00:00", "trade", 6.115, 53.0]
["2026-09-28T18:19:02.706154+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:03.866239+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:04.677148+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:04.678736+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:05.042708+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:05.053124+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:05.053395+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:19:05.053404+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:19:05.053437+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:19:05.053443+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:19:05.803676+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:06.171506+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:06.464657+00:00", "trade", 6.11, 20.0]
["2026-09-28T18:19:06.948142+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:07.205491+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:07.263257+00:00", "trade", 6.115, 1763.0]
["2026-09-28T18:19:07.263260+00:00", "trade", 6.115, 137.0]
["2026-09-28T18:19:07.322038+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:08.130348+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:08.271651+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:08.502439+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:09.191753+00:00", "trade", 6.0998, 22.0]
["2026-09-28T18:19:09.277033+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:10.095866+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:10.467804+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:10.469852+00:00", "trade", 6.115, 26.0]
["2026-09-28T18:19:10.471004+00:00", "trade", 6.11, 26.0]
["2026-09-28T18:19:11.323606+00:00", "trade", 6.115, 1763.0]
["2026-09-28T18:19:11.323609+00:00", "trade", 6.115, 37.0]
["2026-09-28T18:19:11.350442+00:00", "trade", 6.115, 3400.0]
["2026-09-28T18:19:11.350881+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:11.351362+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:11.351459+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.351723+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:11.351802+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:11.351922+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:11.352186+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.352622+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.352680+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.355645+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.355840+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.356565+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:11.547207+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:19:11.547926+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:19:11.548933+00:00", "trade", 6.12, 14.0]
["2026-09-28T18:19:11.686520+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:12.138551+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:12.732519+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:12.993087+00:00", "trade", 6.1166, 200.0]
["2026-09-28T18:19:13.119313+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:13.549529+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:13.569299+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.570442+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.571760+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.571770+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.571783+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:13.571861+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.581005+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:13.581068+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.589282+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.589302+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:13.590069+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.597124+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:13.605075+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.605084+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:13.605130+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.605150+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.605180+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.613071+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:13.810689+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:13.973431+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:14.358730+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:14.358835+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:14.679389+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:14.756999+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:14.757069+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:14.813852+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:15.200866+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:15.201896+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:15.393445+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:15.471881+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:15.517039+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:15.517154+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:15.517204+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:15.579806+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:15.713327+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:19:15.995544+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:16.027726+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:16.611778+00:00", "trade", 6.101, 4.0]
["2026-09-28T18:19:16.810647+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:17.002095+00:00", "trade", 6.12, 986.0]
["2026-09-28T18:19:17.002721+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:19:17.013739+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:17.014641+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:17.022848+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:17.031108+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:17.039107+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:17.047224+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:17.055096+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:17.063234+00:00", "trade", 6.12, 57.0]
["2026-09-28T18:19:17.202441+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:17.663473+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:18.035877+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:18.331712+00:00", "trade", 6.1004, 100.0]
["2026-09-28T18:19:18.357721+00:00", "trade", 6.1136, 100.0]
["2026-09-28T18:19:18.432287+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:18.730534+00:00", "trade", 6.1004, 400.0]
["2026-09-28T18:19:19.080968+00:00", "trade", 6.1004, 300.0]
["2026-09-28T18:19:19.733111+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.062566+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.281122+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.295762+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.511214+00:00", "trade", 6.1026, 6.0]
["2026-09-28T18:19:20.524232+00:00", "trade", 6.1026, 2.0]
["2026-09-28T18:19:20.669973+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.669973+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.670001+00:00", "trade", 6.115, 1700.0]
["2026-09-28T18:19:20.670018+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:20.897742+00:00", "trade", 6.1162, 1000.0]
["2026-09-28T18:19:21.616671+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:19:22.156381+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:22.158541+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:22.161337+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:22.163647+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:22.165992+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:22.193472+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:22.193718+00:00", "trade", 6.115, 50.0]
["2026-09-28T18:19:22.193727+00:00", "trade", 6.11, 50.0]
["2026-09-28T18:19:22.567142+00:00", "trade", 6.11, 25.0]
["2026-09-28T18:19:23.091116+00:00", "trade", 6.1013, 3.0]
["2026-09-28T18:19:23.092126+00:00", "trade", 6.1011, 100.0]
["2026-09-28T18:19:23.094676+00:00", "trade", 6.1013, 7.0]
["2026-09-28T18:19:23.481034+00:00", "trade", 6.1128, 126.0]
["2026-09-28T18:19:23.687824+00:00", "trade", 6.1172, 150.0]
["2026-09-28T18:19:24.124215+00:00", "trade", 6.115, 625.0]
["2026-09-28T18:19:24.141990+00:00", "trade", 6.12, 625.0]
["2026-09-28T18:19:24.233116+00:00", "trade", 6.1012, 100.0]
["2026-09-28T18:19:24.364809+00:00", "trade", 6.115, 67.0]
["2026-09-28T18:19:24.366168+00:00", "trade", 6.115, 294.0]
["2026-09-28T18:19:24.366204+00:00", "trade", 6.115, 109.0]
["2026-09-28T18:19:26.026437+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:27.150912+00:00", "trade", 6.1074, 1.0]
["2026-09-28T18:19:27.628215+00:00", "trade", 6.1148, 336.0]
["2026-09-28T18:19:27.629349+00:00", "trade", 6.12, 23.0]
["2026-09-28T18:19:28.330064+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:28.595207+00:00", "trade", 6.1078, 11.0]
["2026-09-28T18:19:28.596002+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:28.602142+00:00", "trade", 6.1078, 1.0]
["2026-09-28T18:19:28.606189+00:00", "trade", 6.1078, 1.0]
["2026-09-28T18:19:28.755643+00:00", "trade", 6.1013, 100.0]
["2026-09-28T18:19:29.407006+00:00", "trade", 6.115, 1700.0]
["2026-09-28T18:19:30.007219+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:30.132713+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:30.245605+00:00", "trade", 6.1011, 300.0]
["2026-09-28T18:19:30.331170+00:00", "trade", 6.115, 50.0]
["2026-09-28T18:19:31.029656+00:00", "trade", 6.1011, 100.0]
["2026-09-28T18:19:31.920191+00:00", "trade", 6.115, 60.0]
["2026-09-28T18:19:32.892987+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:32.894125+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:32.895599+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:32.901397+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:32.922969+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:32.940801+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.941415+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:32.941761+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.941839+00:00", "trade", 6.115, 1757.0]
["2026-09-28T18:19:32.941884+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:32.942064+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.942242+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.942308+00:00", "trade", 6.115, 1757.0]
["2026-09-28T18:19:32.942320+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:32.942320+00:00", "trade", 6.115, 1757.0]
["2026-09-28T18:19:32.942362+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:32.942524+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.942585+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.942618+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:32.943021+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:19:32.943045+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:19:33.126829+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:33.228301+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:33.559772+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:19:33.612757+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:36.790622+00:00", "trade", 6.1018, 100.0]
["2026-09-28T18:19:36.888710+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:36.890611+00:00", "trade", 6.1018, 12.0]
["2026-09-28T18:19:37.282874+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:37.282984+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:40.189587+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:40.485573+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.341377+00:00", "trade", 6.1018, 100.0]
["2026-09-28T18:19:41.558197+00:00", "trade", 6.12, 43.0]
["2026-09-28T18:19:41.558202+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.558202+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.558218+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.558254+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:19:41.558254+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:19:41.558260+00:00", "trade", 6.12, 208.0]
["2026-09-28T18:19:41.558260+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:19:41.558260+00:00", "trade", 6.12, 992.0]
["2026-09-28T18:19:41.558814+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.558864+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.558894+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.559355+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.559821+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.568201+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:41.568206+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.085891+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:19:42.085939+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.085950+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.085960+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.086010+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.086832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.096580+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.153039+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.157871+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.175645+00:00", "trade", 6.1043, 2.0]
["2026-09-28T18:19:42.175699+00:00", "trade", 6.1043, 754.0]
["2026-09-28T18:19:42.217383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:42.299618+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:43.085946+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:43.551654+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:19:43.551660+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:19:43.733915+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:43.809738+00:00", "trade", 6.1019, 11.0]
["2026-09-28T18:19:43.809796+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:43.967911+00:00", "trade", 6.115, 30.0]
["2026-09-28T18:19:43.967950+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:19:43.968007+00:00", "trade", 6.115, 20.0]
["2026-09-28T18:19:44.750829+00:00", "trade", 6.1019, 500.0]
["2026-09-28T18:19:45.226485+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:45.759660+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:45.759886+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.012754+00:00", "trade", 6.12, 2600.0]
["2026-09-28T18:19:47.012805+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.012815+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.012820+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.012835+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.030743+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.101942+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.228223+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.228283+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.228975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.348655+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.614889+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.798983+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.799018+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.800195+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:47.889622+00:00", "trade", 6.1199, 4087.0]
["2026-09-28T18:19:47.892066+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:19:47.894737+00:00", "trade", 6.1132, 2.0]
["2026-09-28T18:19:48.012802+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.025813+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.025813+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.025873+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:19:48.025877+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:48.025880+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:19:48.025880+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:19:48.025885+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:19:48.025885+00:00", "trade", 6.12, 73.0]
["2026-09-28T18:19:48.026520+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.028252+00:00", "trade", 6.12, 23.0]
["2026-09-28T18:19:48.087785+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.808006+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.875081+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.892878+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:48.918539+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.330160+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.330365+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.440442+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.487902+00:00", "trade", 6.115, 500.0]
["2026-09-28T18:19:49.488016+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.521841+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:19:49.521856+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.521922+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.521922+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.553190+00:00", "trade", 6.1142, 2.0]
["2026-09-28T18:19:49.553256+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.560627+00:00", "trade", 6.1142, 1.0]
["2026-09-28T18:19:49.766987+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:49.767366+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:49.853952+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:50.019507+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:50.510993+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:51.179631+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:51.388847+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:19:51.388909+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.111621+00:00", "trade", 6.12, 900.0]
["2026-09-28T18:19:52.111625+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:19:52.111625+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:19:52.111627+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:19:52.111627+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:19:52.111695+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.111725+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.111730+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.111730+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.112116+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.546051+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:19:52.546506+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:52.730838+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:19:52.730905+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:53.111687+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:53.112439+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:53.188320+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:53.294322+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:53.770692+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:54.071567+00:00", "trade", 6.1023, 100.0]
["2026-09-28T18:19:54.229789+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:19:54.229856+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:54.388764+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:54.692850+00:00", "trade", 6.1132, 30.0]
["2026-09-28T18:19:54.693260+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:55.410912+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:19:55.410915+00:00", "trade", 6.11, 60.0]
["2026-09-28T18:19:55.410915+00:00", "trade", 6.11, 7.0]
["2026-09-28T18:19:55.410918+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:19:55.410989+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:55.410989+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:55.411245+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:55.411781+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:55.411811+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:55.419775+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:56.308174+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:19:57.303803+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.303853+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.673443+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.919890+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.919893+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:19:57.919893+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:19:57.919897+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:19:57.919945+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.919960+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.919976+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.919976+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.919990+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:57.946383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.047776+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:19:58.148931+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.181694+00:00", "trade", 6.1033, 100.0]
["2026-09-28T18:19:58.356821+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.356871+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.577216+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.599383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.624103+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.812272+00:00", "trade", 6.11, 97.0]
["2026-09-28T18:19:58.812272+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:19:58.812331+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.812336+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.812341+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.812366+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.812446+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.864019+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.864074+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.876594+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.886823+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.919947+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:58.987734+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:19:58.988849+00:00", "trade", 6.115, 98.0]
["2026-09-28T18:19:59.217596+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:59.335397+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:59.672079+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:19:59.829983+00:00", "trade", 6.115, 158.0]
["2026-09-28T18:20:00.007242+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.234664+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.234664+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.234679+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.234684+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.234744+00:00", "trade", 6.12, 27.0]
["2026-09-28T18:20:00.234747+00:00", "trade", 6.12, 173.0]
["2026-09-28T18:20:00.254867+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.368518+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:00.847293+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:01.242966+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:02.205660+00:00", "trade", 6.1101, 1000.0]
["2026-09-28T18:20:02.538391+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:02.538467+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:03.568106+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:20:03.860435+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:04.512563+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:20:04.552227+00:00", "trade", 6.1034, 100.0]
["2026-09-28T18:20:04.591311+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:04.655439+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:05.035489+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:05.035539+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:05.204081+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:05.426846+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:05.698408+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:05.698463+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:06.079666+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:06.079666+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:06.282249+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:06.485478+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:20:06.789246+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:06.905909+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:07.084555+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:07.404081+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:07.407845+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:07.408341+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.072833+00:00", "trade", 6.1034, 100.0]
["2026-09-28T18:20:08.076069+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:20:08.108071+00:00", "trade", 6.1136, 100.0]
["2026-09-28T18:20:08.239240+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:20:08.405947+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.405998+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.410152+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.410213+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.579570+00:00", "trade", 6.115, 5000.0]
["2026-09-28T18:20:08.579631+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.579691+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.670019+00:00", "trade", 6.115, 105.0]
["2026-09-28T18:20:08.670072+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.670072+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.670107+00:00", "trade", 6.115, 95.0]
["2026-09-28T18:20:08.670127+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.670137+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:08.671189+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:09.159858+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:10.035053+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:10.035113+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:10.035749+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:10.552100+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:10.879051+00:00", "trade", 6.1106, 1000.0]
["2026-09-28T18:20:10.917492+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:10.986220+00:00", "trade", 6.1173, 2.0]
["2026-09-28T18:20:11.079350+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.079415+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.079656+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.268255+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.268436+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.268997+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.283379+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:11.513645+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.513715+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.515018+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.521699+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.530875+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:11.530941+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.531041+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:11.533407+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:11.721150+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:11.721811+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:12.118916+00:00", "trade", 6.1025, 100.0]
["2026-09-28T18:20:12.127532+00:00", "trade", 6.1025, 100.0]
["2026-09-28T18:20:12.444903+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:12.444978+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:12.491188+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:12.511893+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:12.836233+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:13.101967+00:00", "trade", 6.115, 84.0]
["2026-09-28T18:20:13.144675+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.168577+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.225417+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.240636+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:13.351101+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.351106+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.582969+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:13.810283+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:20:13.810286+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:20:13.810286+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:20:13.810335+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.810349+00:00", "trade", 6.115, 195.0]
["2026-09-28T18:20:13.810355+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:13.835237+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:20:14.027031+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:14.419327+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:14.761644+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:20:16.332126+00:00", "trade", 6.1195, 20.0]
["2026-09-28T18:20:16.333084+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.333150+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.503273+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:16.517649+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.517654+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.517659+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.517726+00:00", "trade", 6.115, 700.0]
["2026-09-28T18:20:16.517726+00:00", "trade", 6.12, 35.0]
["2026-09-28T18:20:16.517728+00:00", "trade", 6.12, 765.0]
["2026-09-28T18:20:16.526269+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:20:16.526315+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.526320+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.563894+00:00", "trade", 6.12, 13.0]
["2026-09-28T18:20:16.672824+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:16.893536+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:17.519485+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:17.552394+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:17.679852+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:18.076592+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:18.752992+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:19.124758+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:19.348121+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:20:19.458436+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:20.027890+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:20:20.027905+00:00", "trade", 6.115, 20.0]
["2026-09-28T18:20:20.783990+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:20.853687+00:00", "trade", 6.1025, 100.0]
["2026-09-28T18:20:20.923513+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:21.201526+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:21.344381+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:21.598375+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:22.244179+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:20:22.244179+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:20:22.244179+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244184+00:00", "trade", 6.12, 240.0]
["2026-09-28T18:20:22.244184+00:00", "trade", 6.12, 60.0]
["2026-09-28T18:20:22.244244+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244260+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244265+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244300+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244320+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244320+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244340+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244445+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.244620+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.245309+00:00", "trade", 6.115, 38.0]
["2026-09-28T18:20:22.245377+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:22.256253+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:23.066289+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:23.244236+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:23.461812+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:23.876145+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:23.876175+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:20:23.876283+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:20:24.675560+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:24.808548+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:24.808658+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:24.876600+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:26.424888+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:27.946767+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:28.226589+00:00", "trade", 6.1191, 550.0]
["2026-09-28T18:20:29.054272+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:29.302194+00:00", "trade", 6.1199, 280.0]
["2026-09-28T18:20:29.509655+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:30.007286+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:30.451180+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:30.898968+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:31.499094+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:31.639815+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:31.757224+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:31.938035+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:32.049490+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:32.595101+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:20:32.595101+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:20:32.595150+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:32.595190+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:32.595210+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:33.595152+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:33.887062+00:00", "trade", 6.1175, 300.0]
["2026-09-28T18:20:34.019347+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:34.268909+00:00", "trade", 6.1106, 1000.0]
["2026-09-28T18:20:34.391594+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:34.391654+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:34.820856+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.248312+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:35.248314+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.248315+00:00", "trade", 6.12, 1900.0]
["2026-09-28T18:20:35.248315+00:00", "trade", 6.12, 1900.0]
["2026-09-28T18:20:35.248380+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.248395+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.248395+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.248425+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.248706+00:00", "trade", 6.12, 14.0]
["2026-09-28T18:20:35.248706+00:00", "trade", 6.12, 57.0]
["2026-09-28T18:20:35.248708+00:00", "trade", 6.12, 43.0]
["2026-09-28T18:20:35.248757+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:35.297281+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.434518+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.512925+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.519255+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:35.703229+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:36.248382+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:36.248437+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:37.094126+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:37.675421+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:38.549347+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:39.131083+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:39.472271+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:39.511308+00:00", "trade", 6.12, 19.0]
["2026-09-28T18:20:39.733463+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:39.743567+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:40.482918+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:40.788967+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:40.788985+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:40.789045+00:00", "trade", 6.12, 27.0]
["2026-09-28T18:20:40.789052+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:41.329312+00:00", "trade", 6.1028, 100.0]
["2026-09-28T18:20:41.351902+00:00", "trade", 6.1189, 281.0]
["2026-09-28T18:20:41.857647+00:00", "trade", 6.1101, 1000.0]
["2026-09-28T18:20:42.641019+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:20:42.641022+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:20:42.641074+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:42.641089+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:42.738379+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:43.107336+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:43.398739+00:00", "trade", 6.11, 872.0]
["2026-09-28T18:20:43.607142+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:43.641071+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:43.951074+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:44.382542+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:44.861688+00:00", "trade", 6.115, 72.0]
["2026-09-28T18:20:45.838466+00:00", "trade", 6.12, 922.0]
["2026-09-28T18:20:45.840021+00:00", "trade", 6.115, 80.0]
["2026-09-28T18:20:46.149464+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:48.241048+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:20:50.713600+00:00", "trade", 6.1044, 100.0]
["2026-09-28T18:20:51.646181+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:51.646184+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:51.646239+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:52.646241+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.388108+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.390609+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.390674+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.390719+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.416971+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.492832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.510725+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.510775+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:53.874405+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:20:55.172047+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:55.480732+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:55.646447+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:55.646451+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:55.646451+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:55.646497+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:55.829948+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:56.206012+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:56.371986+00:00", "trade", 6.103, 300.0]
["2026-09-28T18:20:56.646499+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:56.884328+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:56.916637+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:56.916640+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:20:56.916697+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:56.917272+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:20:57.234037+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:57.425768+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:20:57.425768+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:20:57.425770+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:57.425865+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:57.555669+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:20:57.916695+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:20:58.510458+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:20:58.513775+00:00", "trade", 6.115, 565.0]
["2026-09-28T18:20:59.057440+00:00", "trade", 6.1057, 1.0]
["2026-09-28T18:20:59.402046+00:00", "trade", 6.1046, 100.0]
["2026-09-28T18:21:00.007324+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.543097+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:21:01.543148+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.543223+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.543458+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.544020+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.544250+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.595853+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.596575+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.884007+00:00", "trade", 6.1177, 25.0]
["2026-09-28T18:21:01.884075+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.884135+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.914431+00:00", "trade", 6.115, 160.0]
["2026-09-28T18:21:01.929257+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.929608+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:01.929783+00:00", "trade", 6.115, 50.0]
["2026-09-28T18:21:02.285120+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.285165+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.489214+00:00", "trade", 6.12, 34.0]
["2026-09-28T18:21:02.489276+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.489331+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.489386+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.490133+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.490193+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.543149+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:02.741497+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:03.288205+00:00", "trade", 6.1177, 15.0]
["2026-09-28T18:21:03.288274+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:03.728067+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:03.728423+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:03.753573+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:04.110905+00:00", "trade", 6.1032, 3.0]
["2026-09-28T18:21:04.118233+00:00", "trade", 6.1032, 3.0]
["2026-09-28T18:21:04.122305+00:00", "trade", 6.1032, 2.0]
["2026-09-28T18:21:04.534573+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:05.736150+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:05.736175+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:05.831489+00:00", "trade", 6.1058, 3.0]
["2026-09-28T18:21:07.403439+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:21:07.403477+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.169152+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.171678+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.171748+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.250808+00:00", "trade", 6.115, 45.0]
["2026-09-28T18:21:09.258645+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.258701+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.337949+00:00", "trade", 6.1032, 100.0]
["2026-09-28T18:21:09.799173+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:09.974367+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:10.730413+00:00", "trade", 6.1101, 1000.0]
["2026-09-28T18:21:10.936705+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:10.998845+00:00", "trade", 6.1171, 1.0]
["2026-09-28T18:21:11.336558+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:12.678787+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:13.023201+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:13.408623+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:13.774919+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:14.412958+00:00", "trade", 6.115, 50.0]
["2026-09-28T18:21:14.498548+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:14.891599+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:15.235456+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:15.642021+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:16.365193+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:16.750191+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:17.116421+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:17.544587+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:17.607587+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:17.607637+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:18.304708+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:18.652480+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:18.821068+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:18.838109+00:00", "trade", 6.11, 20.0]
["2026-09-28T18:21:19.055225+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:19.129579+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:19.470068+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:19.750028+00:00", "trade", 6.1165, 2.0]
["2026-09-28T18:21:19.790794+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:21:19.790797+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:21:19.790848+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:19.790863+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:19.790873+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:19.803994+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:19.804191+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:20.168918+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:20.790850+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:21.650788+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:22.923885+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:23.750662+00:00", "trade", 6.1167, 3.0]
["2026-09-28T18:21:23.751472+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:23.751829+00:00", "trade", 6.11, 2.0]
["2026-09-28T18:21:23.752027+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752069+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752078+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752090+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752099+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752114+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:21:23.752123+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:21:23.752153+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:21:23.752189+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:21:23.752250+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:21:23.752541+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752626+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.752695+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:21:23.758456+00:00", "trade", 6.1167, 1.0]
["2026-09-28T18:21:23.762290+00:00", "trade", 6.1167, 1.0]
["2026-09-28T18:21:23.767896+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:21:23.799149+00:00", "trade", 6.115, 445.0]
["2026-09-28T18:21:23.799525+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.799552+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.799582+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.799649+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.799799+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.800070+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.800097+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.802773+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:21:23.846723+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.846762+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.850286+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:23.851981+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:23.851985+00:00", "trade", 6.12, 99.0]
["2026-09-28T18:21:23.851986+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.068562+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.194231+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.245548+00:00", "trade", 6.1055, 22.0]
["2026-09-28T18:21:24.376726+00:00", "trade", 6.1165, 21.0]
["2026-09-28T18:21:24.390649+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.390704+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.390724+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.394020+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:21:24.965649+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.965664+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.965704+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.965719+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:24.970388+00:00", "trade", 6.1036, 100.0]
["2026-09-28T18:21:25.168491+00:00", "trade", 6.1172, 85.0]
["2026-09-28T18:21:25.906109+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:21:25.906109+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:21:25.906109+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.906112+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:21:25.906164+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.906204+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.909051+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.909056+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.911492+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.944733+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:21:25.944736+00:00", "trade", 6.12, 197.0]
["2026-09-28T18:21:25.944802+00:00", "trade", 6.12, 54.0]
["2026-09-28T18:21:25.944805+00:00", "trade", 6.12, 46.0]
["2026-09-28T18:21:25.947644+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:21:25.953715+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:21:25.961269+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:21:25.961551+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.963751+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:25.971515+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.188096+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.198079+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.198145+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.231815+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.257967+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.258168+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.278411+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.278471+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.906161+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.906221+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:26.910348+00:00", "trade", 6.1173, 10.0]
["2026-09-28T18:21:27.810097+00:00", "trade", 6.1173, 5.0]
["2026-09-28T18:21:28.822152+00:00", "trade", 6.1056, 200.0]
["2026-09-28T18:21:29.027009+00:00", "trade", 6.12, 40.0]
["2026-09-28T18:21:29.027162+00:00", "trade", 6.12, 34.0]
["2026-09-28T18:21:29.829404+00:00", "trade", 6.115, 27.0]
["2026-09-28T18:21:30.007353+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.712459+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.712515+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.716058+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.792239+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.792305+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.835252+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:31.835312+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:32.128049+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:32.230007+00:00", "trade", 6.1039, 11.0]
["2026-09-28T18:21:32.332209+00:00", "trade", 6.1167, 2.0]
["2026-09-28T18:21:33.096411+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:33.102530+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:33.450329+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:33.451923+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:33.849710+00:00", "trade", 6.1039, 100.0]
["2026-09-28T18:21:34.106203+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:21:35.435057+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:21:35.435060+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:21:35.435063+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:21:35.435111+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.435132+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.435142+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.435217+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.436244+00:00", "trade", 6.115, 65.0]
["2026-09-28T18:21:35.457156+00:00", "trade", 6.1172, 2.0]
["2026-09-28T18:21:35.457189+00:00", "trade", 6.1172, 4.0]
["2026-09-28T18:21:35.457801+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.474821+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.549888+00:00", "trade", 6.104, 100.0]
["2026-09-28T18:21:35.560539+00:00", "trade", 6.104, 1800.0]
["2026-09-28T18:21:35.706789+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:35.887213+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:21:36.018306+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:36.038474+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:36.435114+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:36.603875+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:37.010169+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:37.347898+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:37.879276+00:00", "trade", 6.117, 1.0]
["2026-09-28T18:21:38.100380+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:38.100435+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:38.753431+00:00", "trade", 6.1182, 500.0]
["2026-09-28T18:21:40.516407+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:21:41.312292+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:41.445638+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:21:41.792715+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:42.175708+00:00", "trade", 6.1172, 687.0]
["2026-09-28T18:21:42.753108+00:00", "trade", 6.1057, 100.0]
["2026-09-28T18:21:42.912797+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:21:45.259372+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:45.259385+00:00", "trade", 6.12, 195.0]
["2026-09-28T18:21:45.259402+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:45.259443+00:00", "trade", 6.12, 172.0]
["2026-09-28T18:21:45.259446+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:21:45.259449+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:21:45.259452+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:21:45.259455+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:21:45.259458+00:00", "trade", 6.12, 36.0]
["2026-09-28T18:21:45.259462+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:21:45.259462+00:00", "trade", 6.12, 1200.0]
["2026-09-28T18:21:45.259464+00:00", "trade", 6.12, 63.0]
["2026-09-28T18:21:45.259819+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:45.260209+00:00", "trade", 6.12, 95.0]
["2026-09-28T18:21:45.263377+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:45.287469+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:46.173856+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:46.867998+00:00", "trade", 6.115, 34.0]
["2026-09-28T18:21:46.868069+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:47.395245+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:47.517446+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:47.569656+00:00", "trade", 6.1176, 1.0]
["2026-09-28T18:21:47.636424+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:48.212632+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:49.054570+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:21:50.310920+00:00", "trade", 6.1186, 1.0]
["2026-09-28T18:21:52.096603+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:21:52.830721+00:00", "trade", 6.1044, 100.0]
["2026-09-28T18:21:53.429435+00:00", "trade", 6.117, 1.0]
["2026-09-28T18:21:57.812714+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:57.966706+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:58.049999+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:58.050013+00:00", "trade", 6.12, 52.0]
["2026-09-28T18:21:58.050708+00:00", "trade", 6.115, 35.0]
["2026-09-28T18:21:58.057823+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:59.086841+00:00", "trade", 6.12, 48.0]
["2026-09-28T18:21:59.086844+00:00", "trade", 6.12, 52.0]
["2026-09-28T18:21:59.266149+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:21:59.274180+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:59.537813+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:59.537816+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:21:59.537816+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:21:59.537868+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:59.537883+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:59.537903+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:21:59.755747+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:00.007381+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:00.537865+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:00.966270+00:00", "trade", 6.1186, 4.0]
["2026-09-28T18:22:01.010852+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:01.423114+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:01.507780+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:01.729098+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:01.729098+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:02.448606+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:02.534752+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:03.530824+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:03.718471+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:03.718471+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:03.953827+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:04.540376+00:00", "trade", 6.1199, 500.0]
["2026-09-28T18:22:05.212495+00:00", "trade", 6.1186, 20.0]
["2026-09-28T18:22:06.213745+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:22:06.366383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:06.519468+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:06.547986+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:06.589006+00:00", "trade", 6.1045, 52.0]
["2026-09-28T18:22:07.180362+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:08.182246+00:00", "trade", 6.1182, 175.0]
["2026-09-28T18:22:08.182324+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:08.726395+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:09.081962+00:00", "trade", 6.115, 500.0]
["2026-09-28T18:22:09.161516+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:22:09.869535+00:00", "trade", 6.1045, 100.0]
["2026-09-28T18:22:09.929407+00:00", "trade", 6.12, 70.0]
["2026-09-28T18:22:09.929410+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:09.929425+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:09.929465+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:11.390630+00:00", "trade", 6.1045, 100.0]
["2026-09-28T18:22:12.999007+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:13.050008+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:15.250257+00:00", "trade", 6.1182, 1.0]
["2026-09-28T18:22:16.828886+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:22:16.836235+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:22:17.150384+00:00", "trade", 6.12, 96.0]
["2026-09-28T18:22:17.161422+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:18.543053+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:18.811908+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:21.944280+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:22:21.944280+00:00", "trade", 6.12, 195.0]
["2026-09-28T18:22:21.945110+00:00", "trade", 6.115, 52.0]
["2026-09-28T18:22:22.259389+00:00", "trade", 6.12, 120.0]
["2026-09-28T18:22:22.259392+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:22:22.259392+00:00", "trade", 6.12, 61.0]
["2026-09-28T18:22:22.259395+00:00", "trade", 6.12, 18.0]
["2026-09-28T18:22:22.981884+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:22:24.902995+00:00", "trade", 6.1069, 500.0]
["2026-09-28T18:22:26.498229+00:00", "trade", 6.1173, 100.0]
["2026-09-28T18:22:27.791617+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:28.778638+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:28.792862+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:28.831760+00:00", "trade", 6.1069, 100.0]
["2026-09-28T18:22:29.743316+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:29.929600+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:30.007400+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:31.499189+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:31.720005+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:33.011410+00:00", "trade", 6.1069, 100.0]
["2026-09-28T18:22:34.025617+00:00", "trade", 6.115, 74.0]
["2026-09-28T18:22:34.030988+00:00", "trade", 6.115, 3.0]
["2026-09-28T18:22:34.036251+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:22:34.819011+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:34.880422+00:00", "trade", 6.1181, 195.0]
["2026-09-28T18:22:34.885678+00:00", "trade", 6.1173, 1.0]
["2026-09-28T18:22:34.918628+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:22:35.466418+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:35.467032+00:00", "trade", 6.12, 70.0]
["2026-09-28T18:22:36.829174+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:36.829230+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:36.830132+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:36.830287+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:40.254351+00:00", "trade", 6.1174, 50.0]
["2026-09-28T18:22:40.497748+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:22:42.170547+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:42.295770+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:42.605131+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:22:42.605248+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:42.607668+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:42.742595+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:44.621365+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:22:44.631884+00:00", "trade", 6.1046, 100.0]
["2026-09-28T18:22:44.637622+00:00", "trade", 6.1046, 100.0]
["2026-09-28T18:22:46.035057+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.035112+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.035158+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.035168+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.035218+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.363781+00:00", "trade", 6.115, 574.0]
["2026-09-28T18:22:46.364933+00:00", "trade", 6.115, 68.0]
["2026-09-28T18:22:46.466189+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.466254+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.622421+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:46.824648+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:47.707475+00:00", "trade", 6.107, 13.0]
["2026-09-28T18:22:48.409699+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:22:48.449384+00:00", "trade", 6.1199, 580.0]
["2026-09-28T18:22:49.270003+00:00", "trade", 6.1047, 100.0]
["2026-09-28T18:22:50.885815+00:00", "trade", 6.1047, 100.0]
["2026-09-28T18:22:51.500653+00:00", "trade", 6.1175, 90.0]
["2026-09-28T18:22:53.859484+00:00", "trade", 6.1186, 30.0]
["2026-09-28T18:22:53.953581+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:22:56.095937+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:56.735721+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:22:56.781559+00:00", "trade", 6.1195, 2.0]
["2026-09-28T18:22:57.093270+00:00", "trade", 6.1079, 4.0]
["2026-09-28T18:22:58.441870+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:22:58.957900+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:22:58.959061+00:00", "trade", 6.115, 47.0]
["2026-09-28T18:22:59.271006+00:00", "trade", 6.1185, 1.0]
["2026-09-28T18:22:59.775081+00:00", "trade", 6.1094, 1.0]
["2026-09-28T18:23:00.007424+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:00.610053+00:00", "trade", 6.1179, 12.0]
["2026-09-28T18:23:00.618858+00:00", "trade", 6.1179, 2.0]
["2026-09-28T18:23:00.622948+00:00", "trade", 6.1179, 1.0]
["2026-09-28T18:23:00.626966+00:00", "trade", 6.1179, 1.0]
["2026-09-28T18:23:00.631708+00:00", "trade", 6.1179, 1.0]
["2026-09-28T18:23:00.635043+00:00", "trade", 6.1179, 1.0]
["2026-09-28T18:23:01.197731+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:23:01.237883+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:23:01.550439+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:02.247665+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:02.827516+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:03.249693+00:00", "trade", 6.1175, 1.0]
["2026-09-28T18:23:03.497826+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:23:03.909335+00:00", "trade", 6.115, 220.0]
["2026-09-28T18:23:04.276708+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:05.190410+00:00", "trade", 6.1047, 1.0]
["2026-09-28T18:23:06.803792+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:08.503947+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:08.641019+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:23:08.641019+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:08.641069+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:08.641084+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:09.618341+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:09.641071+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:11.007475+00:00", "trade", 6.115, 640.0]
["2026-09-28T18:23:11.241370+00:00", "trade", 6.1099, 300.0]
["2026-09-28T18:23:12.510022+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:13.952008+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:15.361832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:15.390659+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:15.941934+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:18.897293+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:18.935205+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:19.876280+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.019532+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.019597+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.067290+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.714011+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.741156+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.741907+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:20.755861+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:21.695245+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:22.163833+00:00", "trade", 6.1182, 200.0]
["2026-09-28T18:23:22.418727+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:23:22.956491+00:00", "trade", 6.1169, 200.0]
["2026-09-28T18:23:22.993751+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:22.993821+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:23.513953+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:23.515108+00:00", "trade", 6.115, 57.0]
["2026-09-28T18:23:23.751697+00:00", "trade", 6.1178, 2.0]
["2026-09-28T18:23:23.909290+00:00", "trade", 6.1048, 28.0]
["2026-09-28T18:23:24.750380+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:25.629432+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:25.728551+00:00", "trade", 6.118, 130.0]
["2026-09-28T18:23:25.728912+00:00", "trade", 6.118, 1.0]
["2026-09-28T18:23:25.970667+00:00", "trade", 6.1048, 3.0]
["2026-09-28T18:23:26.335641+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:26.335691+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:26.826235+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:26.894392+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:27.525526+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:27.661154+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:27.666542+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:27.993333+00:00", "trade", 6.1115, 100.0]
["2026-09-28T18:23:28.546202+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:28.611939+00:00", "trade", 6.1115, 200.0]
["2026-09-28T18:23:29.037170+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:30.007458+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:30.010705+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:31.380803+00:00", "trade", 6.1171, 1.0]
["2026-09-28T18:23:32.027179+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:32.450106+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:32.450171+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:32.551588+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:32.982469+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:33.492534+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:34.423682+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:34.442323+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:23:34.442380+00:00", "trade", 6.115, 874.0]
["2026-09-28T18:23:34.442982+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.443063+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.443334+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.443445+00:00", "trade", 6.115, 1757.0]
["2026-09-28T18:23:34.443460+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.443746+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.443809+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.443905+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.443911+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.443971+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.444028+00:00", "trade", 6.115, 1757.0]
["2026-09-28T18:23:34.444323+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.444476+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.444542+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:34.444564+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.444624+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:34.529014+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:23:34.529118+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:34.989609+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:23:35.451665+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:35.599773+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:35.599825+00:00", "trade", 6.1101, 6000.0]
["2026-09-28T18:23:35.987761+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:23:36.275676+00:00", "trade", 6.1199, 81.0]
["2026-09-28T18:23:36.278202+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:23:36.314655+00:00", "trade", 6.115, 6000.0]
["2026-09-28T18:23:38.098227+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:23:38.351536+00:00", "trade", 6.1102, 6000.0]
["2026-09-28T18:23:38.625308+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:23:39.947244+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:39.959027+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:40.122762+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:40.809643+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:40.935922+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:40.936716+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:41.288153+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:41.503734+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:41.503779+00:00", "trade", 6.115, 30.0]
["2026-09-28T18:23:41.503885+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:23:42.175703+00:00", "trade", 6.1145, 685.0]
["2026-09-28T18:23:43.044757+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:43.044802+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:43.044932+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:43.249073+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:43.290052+00:00", "trade", 6.1056, 100.0]
["2026-09-28T18:23:44.848989+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:46.147097+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:23:48.332646+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:23:48.379233+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:23:50.215172+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:50.497809+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.497960+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.498391+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.498471+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.498481+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.498521+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.498531+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:23:50.498534+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:23:50.498540+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:23:50.498540+00:00", "trade", 6.11, 2.0]
["2026-09-28T18:23:50.498544+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:23:50.498544+00:00", "trade", 6.11, 6.0]
["2026-09-28T18:23:50.498547+00:00", "trade", 6.11, 11.0]
["2026-09-28T18:23:50.498549+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:23:50.498603+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:23:50.498862+00:00", "trade", 6.115, 1757.0]
["2026-09-28T18:23:50.498942+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.498942+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.499091+00:00", "trade", 6.115, 3400.0]
["2026-09-28T18:23:50.499229+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.499394+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:23:50.499719+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.499999+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.500053+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.500152+00:00", "trade", 6.115, 178.0]
["2026-09-28T18:23:50.500173+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:23:50.500191+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.500459+00:00", "trade", 6.115, 179.0]
["2026-09-28T18:23:50.500672+00:00", "trade", 6.115, 3400.0]
["2026-09-28T18:23:50.500684+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.500727+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.500901+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.501159+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.501478+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.501623+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.501674+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.502080+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:23:50.502248+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.502260+00:00", "trade", 6.115, 1593.0]
["2026-09-28T18:23:50.502370+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.502726+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.503770+00:00", "trade", 6.115, 800.0]
["2026-09-28T18:23:50.504230+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.504516+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.504687+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.505189+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.505367+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.507920+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.507995+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.508058+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.508124+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.508569+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.508876+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.509098+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.510461+00:00", "trade", 6.115, 1657.0]
["2026-09-28T18:23:50.511113+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.511236+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.511247+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.511793+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:23:50.511829+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.514224+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514239+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514254+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514274+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514289+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514313+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.514341+00:00", "trade", 6.11, 230.0]
["2026-09-28T18:23:50.514341+00:00", "trade", 6.11, 170.0]
["2026-09-28T18:23:50.514346+00:00", "trade", 6.11, 46.0]
["2026-09-28T18:23:50.514349+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514376+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.514376+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:50.514414+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514508+00:00", "trade", 6.11, 11.0]
["2026-09-28T18:23:50.514508+00:00", "trade", 6.11, 13.0]
["2026-09-28T18:23:50.514614+00:00", "trade", 6.11, 52.0]
["2026-09-28T18:23:50.514660+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514875+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514902+00:00", "trade", 6.11, 634.0]
["2026-09-28T18:23:50.514905+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514944+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.514950+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.514968+00:00", "trade", 6.11, 556.0]
["2026-09-28T18:23:50.514978+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.514978+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:23:50.514981+00:00", "trade", 6.11, 700.0]
["2026-09-28T18:23:50.514981+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:23:50.514996+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:23:50.515011+00:00", "trade", 6.11, 900.0]
["2026-09-28T18:23:50.515011+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.515011+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.515026+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.515026+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:23:50.515038+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.515038+00:00", "trade", 6.11, 634.0]
["2026-09-28T18:23:50.515056+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.515071+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.515113+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.515131+00:00", "trade", 6.11, 166.0]
["2026-09-28T18:23:50.515131+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.515131+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.515158+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.515346+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.515411+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.515441+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.515696+00:00", "trade", 6.115, 600.0]
["2026-09-28T18:23:50.515889+00:00", "trade", 6.12, 70.0]
["2026-09-28T18:23:50.516060+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.516123+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.516319+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.516749+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.517597+00:00", "trade", 6.11, 466.0]
["2026-09-28T18:23:50.517964+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.521031+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.521623+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.522670+00:00", "trade", 6.11, 900.0]
["2026-09-28T18:23:50.522682+00:00", "trade", 6.11, 600.0]
["2026-09-28T18:23:50.523707+00:00", "trade", 6.115, 37300.0]
["2026-09-28T18:23:50.524242+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.524313+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.524383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.524865+00:00", "trade", 6.115, 65337.0]
["2026-09-28T18:23:50.525518+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.529610+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.529827+00:00", "trade", 6.115, 357.0]
["2026-09-28T18:23:50.529914+00:00", "trade", 6.115, 343.0]
["2026-09-28T18:23:50.531514+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.531748+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.531872+00:00", "trade", 6.115, 20.0]
["2026-09-28T18:23:50.532383+00:00", "trade", 6.115, 20.0]
["2026-09-28T18:23:50.536306+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.536374+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:23:50.536377+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.536377+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536380+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:23:50.536381+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:23:50.536387+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:23:50.536387+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536387+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536392+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536392+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536395+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536395+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:23:50.536399+00:00", "trade", 6.11, 132.0]
["2026-09-28T18:23:50.536399+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:23:50.536404+00:00", "trade", 6.11, 73.0]
["2026-09-28T18:23:50.536404+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536404+00:00", "trade", 6.11, 2.0]
["2026-09-28T18:23:50.536410+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536410+00:00", "trade", 6.11, 185.0]
["2026-09-28T18:23:50.536410+00:00", "trade", 6.11, 39.0]
["2026-09-28T18:23:50.536414+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:23:50.536414+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536419+00:00", "trade", 6.11, 23.0]
["2026-09-28T18:23:50.536419+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:23:50.536419+00:00", "trade", 6.11, 450.0]
["2026-09-28T18:23:50.536422+00:00", "trade", 6.11, 8.0]
["2026-09-28T18:23:50.536422+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:23:50.536425+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:23:50.536425+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536428+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536432+00:00", "trade", 6.11, 900.0]
["2026-09-28T18:23:50.536432+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.536432+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:23:50.536437+00:00", "trade", 6.11, 2348.0]
["2026-09-28T18:23:50.536437+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:23:50.536437+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536440+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536441+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:23:50.536443+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:23:50.536447+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:23:50.536447+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:23:50.536449+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:23:50.536452+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536452+00:00", "trade", 6.11, 700.0]
["2026-09-28T18:23:50.536452+00:00", "trade", 6.11, 1000.0]
["2026-09-28T18:23:50.536455+00:00", "trade", 6.11, 2000.0]
["2026-09-28T18:23:50.536458+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:23:50.536458+00:00", "trade", 6.11, 700.0]
["2026-09-28T18:23:50.536461+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:23:50.536461+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536464+00:00", "trade", 6.11, 3500.0]
["2026-09-28T18:23:50.536487+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:23:50.536515+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536515+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536521+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536521+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536524+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536527+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:23:50.536527+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.536531+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.536531+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.536533+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.536536+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:23:50.536562+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:23:50.536567+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:23:50.536582+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:23:50.536590+00:00", "trade", 6.11, 499.0]
["2026-09-28T18:23:50.536593+00:00", "trade", 6.11, 1378.0]
["2026-09-28T18:23:50.536650+00:00", "trade", 6.11, 1750.0]
["2026-09-28T18:23:50.536677+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536707+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536712+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536852+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:23:50.536852+00:00", "trade", 6.11, 9.0]
["2026-09-28T18:23:50.536868+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536878+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536878+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536928+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.536963+00:00", "trade", 6.11, 1750.0]
["2026-09-28T18:23:50.537032+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.537033+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537083+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537088+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537098+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537098+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537167+00:00", "trade", 6.11, 1750.0]
["2026-09-28T18:23:50.537189+00:00", "trade", 6.11, 1750.0]
["2026-09-28T18:23:50.537215+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.537221+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:23:50.537242+00:00", "trade", 6.115, 13.0]
["2026-09-28T18:23:50.537243+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537324+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537381+00:00", "trade", 6.115, 875.0]
["2026-09-28T18:23:50.537384+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537658+00:00", "trade", 6.105, 404.0]
["2026-09-28T18:23:50.537805+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.537847+00:00", "trade", 6.11, 27.0]
["2026-09-28T18:23:50.537855+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.538105+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.538110+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.538451+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:23:50.538617+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.538787+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.538972+00:00", "trade", 6.105, 67.0]
["2026-09-28T18:23:50.539480+00:00", "trade", 6.105, 27.0]
["2026-09-28T18:23:50.540436+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.540581+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.547443+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.595497+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.637708+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:50.637708+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:51.146223+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:23:51.148463+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:23:51.150755+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:23:51.514677+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:51.650611+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:23:51.650687+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:23:51.650726+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:51.651037+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:51.651067+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:51.651174+00:00", "trade", 6.1, 1200.0]
["2026-09-28T18:23:51.651178+00:00", "trade", 6.1, 2600.0]
["2026-09-28T18:23:51.651178+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:23:51.651183+00:00", "trade", 6.1, 900.0]
["2026-09-28T18:23:51.651183+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:23:51.651183+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:23:51.731261+00:00", "trade", 6.1081, 100.0]
["2026-09-28T18:23:51.741127+00:00", "trade", 6.11, 67.0]
["2026-09-28T18:23:51.741918+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:52.375894+00:00", "trade", 6.1099, 15.0]
["2026-09-28T18:23:52.666987+00:00", "trade", 6.1001, 6000.0]
["2026-09-28T18:23:53.029294+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:53.029505+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:53.147842+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:53.191395+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:53.919525+00:00", "trade", 6.105, 15.0]
["2026-09-28T18:23:54.068434+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:23:54.068434+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:23:54.069006+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:54.069011+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:54.561965+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:54.596140+00:00", "trade", 6.1033, 50.0]
["2026-09-28T18:23:55.439727+00:00", "trade", 6.1064, 15.0]
["2026-09-28T18:23:56.657286+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:56.807835+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:56.808381+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:56.809418+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:23:57.309713+00:00", "trade", 6.108, 100.0]
["2026-09-28T18:23:57.320169+00:00", "trade", 6.108, 35.0]
["2026-09-28T18:23:57.352568+00:00", "trade", 6.1144, 200.0]
["2026-09-28T18:23:57.458769+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:23:57.822699+00:00", "trade", 6.1132, 14.0]
["2026-09-28T18:23:57.922098+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:23:59.662024+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:23:59.708775+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:23:59.708870+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:00.007481+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:00.128110+00:00", "trade", 6.1064, 1.0]
["2026-09-28T18:24:00.146051+00:00", "trade", 6.105, 1201.0]
["2026-09-28T18:24:00.146875+00:00", "trade", 6.105, 799.0]
["2026-09-28T18:24:00.701435+00:00", "trade", 6.114, 90.0]
["2026-09-28T18:24:00.703540+00:00", "trade", 6.1141, 96.0]
["2026-09-28T18:24:00.703594+00:00", "trade", 6.1137, 304.0]
["2026-09-28T18:24:01.188523+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:24:02.011324+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:02.012360+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:24:02.012437+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:02.012437+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:02.012492+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:02.070826+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:03.014626+00:00", "trade", 6.108, 100.0]
["2026-09-28T18:24:03.359385+00:00", "trade", 6.1019, 5550.0]
["2026-09-28T18:24:03.440022+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:03.440028+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:03.440031+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:03.440103+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:03.660914+00:00", "trade", 6.1, 15.0]
["2026-09-28T18:24:03.711283+00:00", "trade", 6.1064, 40.0]
["2026-09-28T18:24:04.168171+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:04.168422+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.042559+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.042580+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.042935+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.042996+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.043066+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.072606+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.084575+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.084595+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.084601+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:05.084615+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.084730+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.084787+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:05.084826+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:24:05.085121+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.085124+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:24:05.085124+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:24:05.085127+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:05.085176+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.085211+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.085617+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.085677+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.085878+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.088539+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.135686+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.342339+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.519526+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.519601+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.567229+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:05.592224+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:06.052089+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:06.052363+00:00", "trade", 6.1, 574.0]
["2026-09-28T18:24:06.085178+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:06.849499+00:00", "trade", 6.1079, 100.0]
["2026-09-28T18:24:07.169726+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:07.170709+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:07.170865+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:07.170865+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:24:07.274135+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:07.352242+00:00", "trade", 6.1, 3300.0]
["2026-09-28T18:24:08.694313+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:08.694318+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:08.694378+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:08.930135+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:08.930210+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.048251+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:10.048744+00:00", "trade", 6.1, 599.0]
["2026-09-28T18:24:10.151098+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.881618+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.881748+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.882064+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.911193+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.911524+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.949304+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.949359+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:10.951274+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:13.310106+00:00", "trade", 6.105, 6.0]
["2026-09-28T18:24:13.533289+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:13.821370+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:13.821430+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:13.821476+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:13.821501+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.447196+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.447211+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.447216+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.447351+00:00", "trade", 6.1, 401.0]
["2026-09-28T18:24:14.447351+00:00", "trade", 6.1, 99.0]
["2026-09-28T18:24:14.485437+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.485487+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.710719+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:14.945949+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.326822+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.326822+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.326896+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.326946+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.345756+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.345806+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:15.707934+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:16.315090+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:16.522299+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:16.577033+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:16.750182+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:16.750262+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:17.108736+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:17.108751+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:17.108751+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:17.108895+00:00", "trade", 6.1, 201.0]
["2026-09-28T18:24:17.108895+00:00", "trade", 6.1, 399.0]
["2026-09-28T18:24:17.133294+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:17.669791+00:00", "trade", 6.1125, 4.0]
["2026-09-28T18:24:17.670574+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:18.917629+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:18.917730+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:18.917730+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:18.917880+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:20.130543+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:24:20.131843+00:00", "trade", 6.1, 87.0]
["2026-09-28T18:24:20.140638+00:00", "trade", 6.1121, 216.0]
["2026-09-28T18:24:21.279466+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:21.811412+00:00", "trade", 6.1079, 100.0]
["2026-09-28T18:24:22.586398+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:22.586929+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:24:22.586994+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:22.651468+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.003797+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.003882+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.003891+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:23.003893+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.003894+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:23.003963+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.003968+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.004018+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.831574+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.831649+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.831699+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.831724+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.832251+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.832501+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.832566+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:23.840821+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:24.808558+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:25.506085+00:00", "trade", 6.1001, 30.0]
["2026-09-28T18:24:26.105376+00:00", "trade", 6.1014, 1.0]
["2026-09-28T18:24:26.929628+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:26.930215+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:26.931117+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:26.931122+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:26.931287+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:24:26.931578+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:27.297194+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:28.843883+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:28.843893+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:28.843933+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:28.991125+00:00", "trade", 6.108, 100.0]
["2026-09-28T18:24:30.007510+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:30.254884+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:30.254939+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:31.746031+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.666493+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.668042+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.668112+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.668127+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.668178+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.668188+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.668233+00:00", "trade", 6.1, 600.0]
["2026-09-28T18:24:32.668238+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.695678+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.695693+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.695753+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.917391+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.917406+00:00", "trade", 6.1, 900.0]
["2026-09-28T18:24:32.917456+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.917476+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:32.917496+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.036285+00:00", "trade", 6.1, 1500.0]
["2026-09-28T18:24:33.283243+00:00", "trade", 6.1133, 100.0]
["2026-09-28T18:24:33.485725+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.487342+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:33.689094+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.689366+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:33.689402+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:33.689414+00:00", "trade", 6.105, 30.0]
["2026-09-28T18:24:33.689426+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:33.689438+00:00", "trade", 6.105, 30.0]
["2026-09-28T18:24:33.689453+00:00", "trade", 6.105, 30.0]
["2026-09-28T18:24:33.689471+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:33.689480+00:00", "trade", 6.105, 30.0]
["2026-09-28T18:24:33.689540+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.689611+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.689628+00:00", "trade", 6.105, 1380.0]
["2026-09-28T18:24:33.689661+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.689671+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:33.874971+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:24:34.260901+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:34.276604+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:35.446170+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:35.446174+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:35.446960+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:24:35.447287+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:35.447453+00:00", "trade", 6.1, 698.0]
["2026-09-28T18:24:35.480571+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:36.271335+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:37.311364+00:00", "trade", 6.1118, 2.0]
["2026-09-28T18:24:37.613016+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:38.038489+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:38.142417+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:38.329197+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:38.470939+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:38.471005+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:38.787328+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:39.242492+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:39.372011+00:00", "trade", 6.1, 3.0]
["2026-09-28T18:24:39.372196+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:39.519216+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:40.390772+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:40.391782+00:00", "trade", 6.1, 199.0]
["2026-09-28T18:24:40.391782+00:00", "trade", 6.1, 301.0]
["2026-09-28T18:24:40.827312+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:40.929050+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:41.026462+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:41.437120+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:41.470830+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:41.917173+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:41.917195+00:00", "trade", 6.1, 52.0]
["2026-09-28T18:24:41.917253+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:42.032282+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:42.885420+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:42.886503+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:43.172634+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:43.172638+00:00", "trade", 6.1, 222.0]
["2026-09-28T18:24:43.223049+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:43.938782+00:00", "trade", 6.105, 5.0]
["2026-09-28T18:24:44.074151+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:44.894058+00:00", "trade", 6.1, 699.0]
["2026-09-28T18:24:45.201766+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:45.201842+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:45.285242+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:45.594317+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:45.594804+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:45.846057+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:45.846097+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:45.909409+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:45.909483+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:45.909974+00:00", "trade", 6.1, 199.0]
["2026-09-28T18:24:46.184112+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:46.184583+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:46.990643+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:46.990698+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:47.246197+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:47.246202+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:48.029955+00:00", "trade", 6.1081, 34.0]
["2026-09-28T18:24:48.031202+00:00", "trade", 6.105, 60.0]
["2026-09-28T18:24:48.037491+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:48.055149+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:48.132809+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:48.489568+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:48.489732+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:48.639940+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:24:48.772673+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:48.866917+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:49.528573+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:49.880842+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:49.880897+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:49.880907+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:50.024795+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:50.582684+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:24:50.828319+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:50.850397+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:50.851274+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:50.851458+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:52.347654+00:00", "trade", 6.1099, 100.0]
["2026-09-28T18:24:52.393723+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:52.393783+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:52.393798+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:52.393853+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:53.650366+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:53.651969+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:53.693053+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:53.845461+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:53.845837+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:54.011752+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:54.332463+00:00", "trade", 6.1081, 15.0]
["2026-09-28T18:24:54.643592+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:54.956046+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.514922+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525323+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:55.525329+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525372+00:00", "trade", 6.1, 26.0]
["2026-09-28T18:24:55.525372+00:00", "trade", 6.1, 25.0]
["2026-09-28T18:24:55.525377+00:00", "trade", 6.1, 42.0]
["2026-09-28T18:24:55.525377+00:00", "trade", 6.1, 120.0]
["2026-09-28T18:24:55.525377+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525381+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:55.525381+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:24:55.525385+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:55.525385+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525387+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525390+00:00", "trade", 6.1, 2000.0]
["2026-09-28T18:24:55.525390+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:24:55.525390+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:24:55.525393+00:00", "trade", 6.1, 1000.0]
["2026-09-28T18:24:55.525393+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:55.525395+00:00", "trade", 6.1, 900.0]
["2026-09-28T18:24:55.525400+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:55.525400+00:00", "trade", 6.1, 50.0]
["2026-09-28T18:24:55.525405+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:24:55.525405+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:55.525405+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:24:55.525405+00:00", "trade", 6.1, 1000.0]
["2026-09-28T18:24:55.525405+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:24:55.525408+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:24:55.525408+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:24:55.525408+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525410+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:24:55.525423+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525428+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525438+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525442+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525493+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525493+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525522+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525548+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525548+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525578+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525623+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525683+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525728+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525733+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525753+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525783+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525788+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525788+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525877+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:24:55.525878+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525880+00:00", "trade", 6.1, 500.0]
["2026-09-28T18:24:55.525893+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525895+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525925+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525934+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.525944+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.525979+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.526006+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.526048+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.526102+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.526345+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.526418+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.526600+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:55.537797+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:55.574782+00:00", "trade", 6.1, 28.0]
["2026-09-28T18:24:56.243057+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.243137+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.243789+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.247382+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:56.247382+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.508299+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.508302+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:56.508379+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.508394+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.508449+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.508474+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.525936+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.608477+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.608494+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:24:56.608527+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.608527+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.785474+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:56.785475+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:56.785534+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.062368+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.062375+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:57.340005+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:57.340005+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.616934+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.616937+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:57.738261+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:24:57.895463+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.895467+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:57.909486+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.909566+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:57.981598+00:00", "trade", 6.108, 16.0]
["2026-09-28T18:24:58.022044+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:58.174321+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:58.174322+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:58.442049+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:58.442050+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:58.710853+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:58.710855+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:58.978623+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:58.978623+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:58.978713+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:58.979579+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:24:58.979580+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.016152+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:24:59.016227+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.016239+00:00", "trade", 6.1, 299.0]
["2026-09-28T18:24:59.016272+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.016282+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.016328+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.149839+00:00", "trade", 6.1009, 1.0]
["2026-09-28T18:24:59.150698+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.246330+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:24:59.343259+00:00", "trade", 6.1124, 5.0]
["2026-09-28T18:24:59.589892+00:00", "trade", 6.1119, 100.0]
["2026-09-28T18:25:00.007538+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:00.310155+00:00", "trade", 6.108, 1000.0]
["2026-09-28T18:25:01.231264+00:00", "trade", 6.108, 3.0]
["2026-09-28T18:25:01.732568+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:01.732718+00:00", "trade", 6.1, 13.0]
["2026-09-28T18:25:01.732718+00:00", "trade", 6.1, 87.0]
["2026-09-28T18:25:04.212104+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:04.231824+00:00", "trade", 6.105, 600.0]
["2026-09-28T18:25:04.231886+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:04.232156+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:04.237414+00:00", "trade", 6.105, 25.0]
["2026-09-28T18:25:05.000758+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:05.304275+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:06.523462+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:06.815632+00:00", "trade", 6.105, 600.0]
["2026-09-28T18:25:07.170926+00:00", "trade", 6.1006, 1.0]
["2026-09-28T18:25:07.717279+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:25:07.717327+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:25:07.717360+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:25:07.717423+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:25:07.717474+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:25:07.717574+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:25:07.717910+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:25:07.718187+00:00", "trade", 6.105, 70.0]
["2026-09-28T18:25:07.718455+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:25:07.719480+00:00", "trade", 6.11, 28.0]
["2026-09-28T18:25:07.719503+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719510+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:25:07.719548+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719639+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719854+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719864+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719877+00:00", "trade", 6.11, 67.0]
["2026-09-28T18:25:07.719877+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:07.719880+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:07.719899+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719899+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719907+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:07.719909+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719916+00:00", "trade", 6.11, 3400.0]
["2026-09-28T18:25:07.719924+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.719974+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.720230+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.721923+00:00", "trade", 6.105, 300.0]
["2026-09-28T18:25:07.721994+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.731667+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:07.789706+00:00", "trade", 6.105, 409.0]
["2026-09-28T18:25:07.790004+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.790034+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.790073+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.790124+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.790281+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.790443+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.791490+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.840624+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:07.932583+00:00", "trade", 6.105, 25.0]
["2026-09-28T18:25:07.979224+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:08.477764+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.477769+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.477790+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:08.477802+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:08.477808+00:00", "trade", 6.11, 3400.0]
["2026-09-28T18:25:08.477825+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.477875+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.482415+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.488535+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.488615+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.502648+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:25:08.502709+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.503111+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:08.552943+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.628869+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.729800+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.729854+00:00", "trade", 6.105, 6.0]
["2026-09-28T18:25:08.729881+00:00", "trade", 6.105, 194.0]
["2026-09-28T18:25:08.730531+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.792755+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.890608+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:08.967736+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:09.315244+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:09.685997+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:09.731164+00:00", "trade", 6.105, 316.0]
["2026-09-28T18:25:09.791433+00:00", "trade", 6.105, 6000.0]
["2026-09-28T18:25:09.791493+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:09.882009+00:00", "trade", 6.112, 100.0]
["2026-09-28T18:25:09.933938+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:10.307571+00:00", "trade", 6.1099, 6000.0]
["2026-09-28T18:25:10.338316+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:10.445281+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:10.809866+00:00", "trade", 6.105, 40.0]
["2026-09-28T18:25:11.057709+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:11.057975+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:11.057987+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:11.058040+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:11.058162+00:00", "trade", 6.105, 5900.0]
["2026-09-28T18:25:11.932134+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:12.075136+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:25:12.075139+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:25:12.075142+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075145+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:25:12.075145+00:00", "trade", 6.11, 4500.0]
["2026-09-28T18:25:12.075148+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:25:12.075160+00:00", "trade", 6.11, 4000.0]
["2026-09-28T18:25:12.075163+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:25:12.075164+00:00", "trade", 6.11, 2200.0]
["2026-09-28T18:25:12.075167+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075169+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:25:12.075172+00:00", "trade", 6.11, 1000.0]
["2026-09-28T18:25:12.075172+00:00", "trade", 6.11, 700.0]
["2026-09-28T18:25:12.075172+00:00", "trade", 6.11, 2000.0]
["2026-09-28T18:25:12.075229+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075283+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:25:12.075304+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075369+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075379+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075408+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:25:12.075409+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075413+00:00", "trade", 6.11, 1200.0]
["2026-09-28T18:25:12.075413+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075413+00:00", "trade", 6.11, 230.0]
["2026-09-28T18:25:12.075414+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075419+00:00", "trade", 6.11, 109.0]
["2026-09-28T18:25:12.075419+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075479+00:00", "trade", 6.11, 1900.0]
["2026-09-28T18:25:12.075479+00:00", "trade", 6.11, 132.0]
["2026-09-28T18:25:12.075479+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:25:12.075479+00:00", "trade", 6.11, 700.0]
["2026-09-28T18:25:12.075485+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075518+00:00", "trade", 6.11, 39.0]
["2026-09-28T18:25:12.075521+00:00", "trade", 6.11, 900.0]
["2026-09-28T18:25:12.075521+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:25:12.075521+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:25:12.075539+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075544+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075558+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:25:12.075558+00:00", "trade", 6.11, 800.0]
["2026-09-28T18:25:12.075564+00:00", "trade", 6.11, 123.0]
["2026-09-28T18:25:12.075564+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:25:12.075564+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075572+00:00", "trade", 6.11, 13.0]
["2026-09-28T18:25:12.075578+00:00", "trade", 6.11, 7.0]
["2026-09-28T18:25:12.075578+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:25:12.075584+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:25:12.075594+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075599+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075659+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075704+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:25:12.075704+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075745+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:25:12.075750+00:00", "trade", 6.11, 14.0]
["2026-09-28T18:25:12.075750+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:25:12.075750+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:25:12.075750+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.075755+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075775+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075780+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075785+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075800+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075834+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:25:12.075837+00:00", "trade", 6.11, 50.0]
["2026-09-28T18:25:12.075849+00:00", "trade", 6.11, 150.0]
["2026-09-28T18:25:12.075850+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075860+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075860+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:25:12.075870+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.075950+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.075950+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.075990+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.075995+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.076110+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.076436+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.076574+00:00", "trade", 6.115, 168.0]
["2026-09-28T18:25:12.077007+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.077373+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.077434+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.077799+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.077855+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.077870+00:00", "trade", 6.115, 83.0]
["2026-09-28T18:25:12.078060+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.078366+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:25:12.078474+00:00", "trade", 6.12, 433.0]
["2026-09-28T18:25:12.079333+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.080519+00:00", "trade", 6.11, 26.0]
["2026-09-28T18:25:12.082476+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.083598+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.086159+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.086204+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.102724+00:00", "trade", 6.115, 6.0]
["2026-09-28T18:25:12.104134+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:25:12.176104+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.176104+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.272694+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:12.308735+00:00", "trade", 6.115, 6000.0]
["2026-09-28T18:25:12.411620+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:13.298973+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:25:13.445509+00:00", "trade", 6.1133, 15.0]
["2026-09-28T18:25:13.530398+00:00", "trade", 6.1069, 1.0]
["2026-09-28T18:25:13.731851+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:25:13.952691+00:00", "trade", 6.111, 2.0]
["2026-09-28T18:25:14.247798+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.247818+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.247833+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.247863+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.247898+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.247918+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.247923+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.248019+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.248831+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.398342+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:14.926489+00:00", "trade", 6.1101, 15.0]
["2026-09-28T18:25:15.896370+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:15.896645+00:00", "trade", 6.12, 220.0]
["2026-09-28T18:25:15.896660+00:00", "trade", 6.115, 220.0]
["2026-09-28T18:25:15.896822+00:00", "trade", 6.115, 780.0]
["2026-09-28T18:25:16.225129+00:00", "trade", 6.1071, 100.0]
["2026-09-28T18:25:16.421130+00:00", "trade", 6.1133, 15.0]
["2026-09-28T18:25:17.635555+00:00", "trade", 6.1081, 19.0]
["2026-09-28T18:25:17.793704+00:00", "trade", 6.1158, 5550.0]
["2026-09-28T18:25:17.909098+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:25:19.400600+00:00", "trade", 6.1101, 15.0]
["2026-09-28T18:25:20.414038+00:00", "trade", 6.11, 25.0]
["2026-09-28T18:25:20.576283+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:25:20.950420+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:25:23.089183+00:00", "trade", 6.1077, 4.0]
["2026-09-28T18:25:23.403747+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:23.540809+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:26.070238+00:00", "trade", 6.115, 27.0]
["2026-09-28T18:25:26.071036+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:27.135210+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:27.778300+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:28.712788+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:28.796811+00:00", "trade", 6.115, 2300.0]
["2026-09-28T18:25:28.796879+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:28.896276+00:00", "trade", 6.115, 53.0]
["2026-09-28T18:25:29.079552+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:29.096770+00:00", "trade", 6.1164, 50.0]
["2026-09-28T18:25:29.605916+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:30.007562+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:30.033840+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:30.049331+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:30.582663+00:00", "trade", 6.1118, 100.0]
["2026-09-28T18:25:31.371421+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:32.142658+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:32.362291+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831650+00:00", "trade", 6.12, 1100.0]
["2026-09-28T18:25:33.831651+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831653+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:25:33.831659+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:25:33.831659+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:25:33.831659+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:25:33.831711+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831756+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831756+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831776+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831796+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831887+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.831967+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.832002+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.832012+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.832027+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.832303+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:25:33.842587+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.842780+00:00", "trade", 6.115, 326.0]
["2026-09-28T18:25:33.842807+00:00", "trade", 6.115, 409.0]
["2026-09-28T18:25:33.842913+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:33.844280+00:00", "trade", 6.115, 66.0]
["2026-09-28T18:25:34.009779+00:00", "trade", 6.115, 142.0]
["2026-09-28T18:25:34.014001+00:00", "trade", 6.115, 6.0]
["2026-09-28T18:25:34.018217+00:00", "trade", 6.115, 8.0]
["2026-09-28T18:25:34.502699+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:34.502843+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:34.502861+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:25:34.502888+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:34.502897+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:25:34.502915+00:00", "trade", 6.11, 60.0]
["2026-09-28T18:25:34.502927+00:00", "trade", 6.115, 60.0]
["2026-09-28T18:25:34.831723+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:35.386059+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T18:25:35.560444+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:36.129840+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:36.130427+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:36.766770+00:00", "trade", 6.115, 30.0]
["2026-09-28T18:25:36.766803+00:00", "trade", 6.11, 30.0]
["2026-09-28T18:25:36.766825+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:25:36.766834+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:36.766852+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:25:36.766867+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:36.766990+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:25:37.086919+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:38.044899+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:25:38.167408+00:00", "trade", 6.1163, 8.0]
["2026-09-28T18:25:38.529632+00:00", "trade", 6.1116, 500.0]
["2026-09-28T18:25:39.124721+00:00", "trade", 6.12, 1800.0]
["2026-09-28T18:25:39.124721+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:25:39.124724+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:39.124726+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:25:39.124726+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:25:39.124779+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:39.124809+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:39.124810+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:25:39.124810+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:25:39.125327+00:00", "trade", 6.115, 1500.0]
["2026-09-28T18:25:39.463431+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:39.835935+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:40.124791+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:40.413010+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:25:40.413043+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:25:40.413078+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:40.413163+00:00", "trade", 6.115, 75.0]
["2026-09-28T18:25:41.263594+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:42.273168+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:42.395037+00:00", "trade", 6.1177, 200.0]
["2026-09-28T18:25:42.445882+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:25:43.541299+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:43.541304+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:43.541354+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:43.541427+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:25:43.541427+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:25:43.541463+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:25:43.541466+00:00", "trade", 6.12, 1900.0]
["2026-09-28T18:25:44.477965+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:44.530501+00:00", "trade", 6.1104, 100.0]
["2026-09-28T18:25:44.681100+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:45.010133+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:45.010198+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:45.020392+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:45.437566+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:45.628521+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:45.628586+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:46.076592+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:47.129501+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:47.591752+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:49.745337+00:00", "trade", 6.12, 3200.0]
["2026-09-28T18:25:49.745337+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:49.745392+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:49.745427+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:49.745497+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:49.747144+00:00", "trade", 6.12, 994.0]
["2026-09-28T18:25:49.752098+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:50.042449+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:50.745394+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:51.724501+00:00", "trade", 6.11, 15.0]
["2026-09-28T18:25:52.458465+00:00", "trade", 6.1175, 2.0]
["2026-09-28T18:25:52.479669+00:00", "trade", 6.1175, 1.0]
["2026-09-28T18:25:52.622581+00:00", "trade", 6.1193, 5550.0]
["2026-09-28T18:25:52.652295+00:00", "trade", 6.1121, 100.0]
["2026-09-28T18:25:52.676328+00:00", "trade", 6.1101, 90.0]
["2026-09-28T18:25:53.157847+00:00", "trade", 6.1167, 1.0]
["2026-09-28T18:25:53.393406+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:53.393436+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:53.393456+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:54.158962+00:00", "trade", 6.115, 54.0]
["2026-09-28T18:25:54.230992+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:54.230995+00:00", "trade", 6.12, 2300.0]
["2026-09-28T18:25:54.230999+00:00", "trade", 6.12, 900.0]
["2026-09-28T18:25:54.231056+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:54.231097+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:54.406959+00:00", "trade", 6.12, 123.0]
["2026-09-28T18:25:55.231073+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:55.259717+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:58.127242+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:25:59.142447+00:00", "trade", 6.12, 185.0]
["2026-09-28T18:25:59.233357+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:00.007591+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:00.705643+00:00", "trade", 6.115, 21.0]
["2026-09-28T18:26:00.721641+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:26:00.721642+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:00.723622+00:00", "trade", 6.115, 37.0]
["2026-09-28T18:26:01.789851+00:00", "trade", 6.1129, 4.0]
["2026-09-28T18:26:01.797802+00:00", "trade", 6.1129, 1.0]
["2026-09-28T18:26:03.176805+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:03.978888+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:26:03.990373+00:00", "trade", 6.1087, 100.0]
["2026-09-28T18:26:04.622938+00:00", "trade", 6.1121, 48.0]
["2026-09-28T18:26:07.110806+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:07.110806+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:07.110809+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:07.110846+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:07.110846+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:26:07.110886+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:08.261371+00:00", "trade", 6.1199, 3500.0]
["2026-09-28T18:26:08.544505+00:00", "trade", 6.115, 3.0]
["2026-09-28T18:26:09.619592+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:26:09.721329+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:09.721331+00:00", "trade", 6.12, 120.0]
["2026-09-28T18:26:10.694040+00:00", "trade", 6.1191, 1000.0]
["2026-09-28T18:26:15.306378+00:00", "trade", 6.115, 150.0]
["2026-09-28T18:26:15.979658+00:00", "trade", 6.1187, 5550.0]
["2026-09-28T18:26:16.126596+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:16.852520+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:16.853252+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:16.980769+00:00", "trade", 6.115, 38.0]
["2026-09-28T18:26:17.206767+00:00", "trade", 6.1135, 14.0]
["2026-09-28T18:26:18.831077+00:00", "trade", 6.119, 1.0]
["2026-09-28T18:26:19.210851+00:00", "trade", 6.119, 1.0]
["2026-09-28T18:26:19.663646+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:19.663646+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:19.663649+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:19.663649+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:19.663683+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:26:19.663686+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.664242+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.664403+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.691452+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.692053+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.692053+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.692054+00:00", "trade", 6.12, 682.0]
["2026-09-28T18:26:19.692057+00:00", "trade", 6.12, 2118.0]
["2026-09-28T18:26:19.692134+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:19.693011+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:20.329662+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:21.072264+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:26:21.988369+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:26:22.290488+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:22.290490+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:26:22.362900+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:22.362940+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:22.362990+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:22.363807+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:22.363873+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:25.279142+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:27.330172+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:27.330176+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:28.668664+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:26:28.950658+00:00", "trade", 6.1093, 100.0]
["2026-09-28T18:26:28.958507+00:00", "trade", 6.1093, 8.0]
["2026-09-28T18:26:29.251747+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:29.251774+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:26:29.251777+00:00", "trade", 6.12, 61.0]
["2026-09-28T18:26:29.251783+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:29.251783+00:00", "trade", 6.12, 1200.0]
["2026-09-28T18:26:29.251799+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:29.251801+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:26:29.251805+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:29.251807+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:29.251892+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:26:29.251895+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:26:29.251905+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.251915+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.251925+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.251925+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.251975+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252006+00:00", "trade", 6.12, 440.0]
["2026-09-28T18:26:29.252009+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:26:29.252012+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:26:29.252015+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:29.252018+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:26:29.252035+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252035+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252070+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:26:29.252070+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:26:29.252090+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252100+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252130+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252206+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252255+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252265+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:26:29.252366+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252416+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252446+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252461+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252667+00:00", "trade", 6.125, 50.0]
["2026-09-28T18:26:29.252691+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252731+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252787+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.252792+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.253153+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.253161+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:26:29.253161+00:00", "trade", 6.12, 124.0]
["2026-09-28T18:26:29.253178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.253269+00:00", "trade", 6.125, 33.0]
["2026-09-28T18:26:29.253428+00:00", "trade", 6.13, 49.0]
["2026-09-28T18:26:29.253433+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.253493+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.253624+00:00", "trade", 6.12, 148.0]
["2026-09-28T18:26:29.253678+00:00", "trade", 6.12, 168.0]
["2026-09-28T18:26:29.253729+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.255799+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.255914+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.256290+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.257124+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:26:29.257398+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:26:29.257422+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:26:29.259954+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.260981+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.260996+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.262735+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.262805+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.280072+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:26:29.284582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.352264+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:29.352770+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:30.007620+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:30.550385+00:00", "trade", 6.1194, 3.0]
["2026-09-28T18:26:30.557776+00:00", "trade", 6.1194, 2.0]
["2026-09-28T18:26:30.690918+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:26:31.909345+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:26:33.582122+00:00", "trade", 6.1125, 100.0]
["2026-09-28T18:26:33.802827+00:00", "trade", 6.1124, 1.0]
["2026-09-28T18:26:35.430935+00:00", "trade", 6.1195, 3.0]
["2026-09-28T18:26:35.472382+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:26:36.460795+00:00", "trade", 6.1244, 5550.0]
["2026-09-28T18:26:37.687618+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:37.687618+00:00", "trade", 6.12, 17.0]
["2026-09-28T18:26:37.687653+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:37.687669+00:00", "trade", 6.12, 83.0]
["2026-09-28T18:26:37.687703+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:37.804551+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:38.601956+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:38.692916+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:38.693709+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:38.821932+00:00", "trade", 6.125, 6000.0]
["2026-09-28T18:26:38.822727+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:38.830806+00:00", "trade", 6.1096, 100.0]
["2026-09-28T18:26:38.839349+00:00", "trade", 6.1096, 11.0]
["2026-09-28T18:26:38.843923+00:00", "trade", 6.1096, 7.0]
["2026-09-28T18:26:38.848133+00:00", "trade", 6.1096, 36.0]
["2026-09-28T18:26:38.852518+00:00", "trade", 6.1096, 23.0]
["2026-09-28T18:26:39.626303+00:00", "trade", 6.125, 5550.0]
["2026-09-28T18:26:39.787054+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:26:39.846743+00:00", "trade", 6.125, 6000.0]
["2026-09-28T18:26:40.430235+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:26:40.430319+00:00", "trade", 6.12, 17.0]
["2026-09-28T18:26:40.430321+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:40.430942+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:41.275443+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:41.690074+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:26:42.216987+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:42.722920+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:43.318972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:43.736386+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:43.736625+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:26:43.736644+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:26:43.841010+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:44.022402+00:00", "trade", 6.1131, 100.0]
["2026-09-28T18:26:44.519038+00:00", "trade", 6.1203, 1000.0]
["2026-09-28T18:26:44.989626+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:45.907566+00:00", "trade", 6.1131, 100.0]
["2026-09-28T18:26:46.226932+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:26:46.588405+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:47.934739+00:00", "trade", 6.1131, 100.0]
["2026-09-28T18:26:48.158269+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:48.723620+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:49.268214+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:26:50.025511+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:50.029706+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:50.488484+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:50.520812+00:00", "trade", 6.125, 56.0]
["2026-09-28T18:26:50.520871+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:50.646818+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:50.646891+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:51.148687+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:51.670601+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:26:51.671607+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:51.757171+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:52.032411+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:52.429804+00:00", "trade", 6.1102, 100.0]
["2026-09-28T18:26:52.572473+00:00", "trade", 6.1102, 100.0]
["2026-09-28T18:26:52.716032+00:00", "trade", 6.12, 261.0]
["2026-09-28T18:26:53.017789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:53.408822+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:54.054213+00:00", "trade", 6.1212, 3500.0]
["2026-09-28T18:26:54.172227+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:26:54.172299+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.379913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.379973+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.661585+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:26:54.661634+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.662481+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.663003+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.921172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.921283+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.921824+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:54.921824+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:56.016040+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:56.016083+00:00", "trade", 6.125, 150.0]
["2026-09-28T18:26:56.016326+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:56.024425+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:56.128810+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:56.934498+00:00", "trade", 6.1277, 48.0]
["2026-09-28T18:26:57.446350+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:26:57.496480+00:00", "trade", 6.1133, 100.0]
["2026-09-28T18:26:59.374074+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:26:59.770490+00:00", "trade", 6.1104, 700.0]
["2026-09-28T18:27:00.007644+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:02.133447+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:27:02.133547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:02.255422+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:02.731030+00:00", "trade", 6.1219, 1.0]
["2026-09-28T18:27:02.738265+00:00", "trade", 6.1219, 3.0]
["2026-09-28T18:27:02.754190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:04.232693+00:00", "trade", 6.1163, 2.0]
["2026-09-28T18:27:05.386215+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:08.125093+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:27:08.125117+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:27:08.694989+00:00", "trade", 6.125, 50.0]
["2026-09-28T18:27:08.715474+00:00", "trade", 6.125, 50.0]
["2026-09-28T18:27:09.472473+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:09.738701+00:00", "trade", 6.125, 63.0]
["2026-09-28T18:27:09.738701+00:00", "trade", 6.125, 1637.0]
["2026-09-28T18:27:10.329983+00:00", "trade", 6.1104, 7.0]
["2026-09-28T18:27:10.415133+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:10.415201+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:27:10.702478+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:10.702733+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:10.702754+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:27:10.703109+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:10.703310+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:12.033036+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:27:12.718775+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:13.613777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:13.931046+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:27:14.382247+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:27:14.454509+00:00", "trade", 6.1206, 200.0]
["2026-09-28T18:27:15.256225+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:15.393516+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:15.394078+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:15.394078+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:15.580818+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:16.261372+00:00", "trade", 6.125, 50.0]
["2026-09-28T18:27:16.262509+00:00", "trade", 6.125, 81.0]
["2026-09-28T18:27:16.263913+00:00", "trade", 6.125, 318.0]
["2026-09-28T18:27:17.072150+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:17.072195+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:17.422690+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:18.904000+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:27:19.428001+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:19.531608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:19.800719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:20.213136+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:27:21.839812+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:27:23.041393+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:23.041474+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:23.640290+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:24.489962+00:00", "trade", 6.1107, 6.0]
["2026-09-28T18:27:24.497362+00:00", "trade", 6.1107, 3.0]
["2026-09-28T18:27:25.470105+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:27:25.656452+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:27:26.169865+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:26.175720+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:27:26.175804+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:26.175804+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:26.721239+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:27.086704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:27.433695+00:00", "trade", 6.1134, 300.0]
["2026-09-28T18:27:28.530061+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:27:28.576816+00:00", "trade", 6.1108, 100.0]
["2026-09-28T18:27:30.007667+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:30.521308+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:27:32.061544+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:32.061664+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:32.259736+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:32.339643+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:27:33.259450+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:27:33.259527+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:33.308213+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:33.319383+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:27:33.811928+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:33.812104+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:27:33.941051+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:34.020211+00:00", "trade", 6.125, 75.0]
["2026-09-28T18:27:34.024289+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:27:34.028174+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:27:34.387100+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:27:34.924077+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:35.510321+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:27:35.516209+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:27:36.050992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:36.052233+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:27:36.370520+00:00", "trade", 6.1232, 1.0]
["2026-09-28T18:27:37.893657+00:00", "trade", 6.1135, 100.0]
["2026-09-28T18:27:38.007577+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:27:38.273113+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:27:39.072855+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:39.072910+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:39.083124+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:39.083179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:40.550383+00:00", "trade", 6.1109, 100.0]
["2026-09-28T18:27:40.725331+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:40.726509+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:40.729801+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:40.814574+00:00", "trade", 6.1201, 5550.0]
["2026-09-28T18:27:40.815795+00:00", "trade", 6.125, 59.0]
["2026-09-28T18:27:42.381348+00:00", "trade", 6.1222, 25.0]
["2026-09-28T18:27:42.755848+00:00", "trade", 6.1201, 5550.0]
["2026-09-28T18:27:43.070154+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:27:43.185776+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:27:43.245980+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:43.246381+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:43.845047+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:44.025030+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:44.891534+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:44.891584+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:45.041638+00:00", "trade", 6.111, 10.0]
["2026-09-28T18:27:45.107749+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:45.107819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:45.170554+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:45.172194+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:27:46.319664+00:00", "trade", 6.1136, 100.0]
["2026-09-28T18:27:46.327248+00:00", "trade", 6.1136, 1.0]
["2026-09-28T18:27:46.340666+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:46.340684+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:27:46.341293+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.201692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.568471+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.568488+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:27:47.568521+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.590964+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.590969+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.591024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:47.591141+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:27:47.693138+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:27:48.174209+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:48.174274+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:48.262083+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:48.309315+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:48.704822+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:27:49.026288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:49.026779+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:49.042081+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:49.050270+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:49.174852+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:49.175516+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:27:50.205971+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:27:50.206133+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:50.206209+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:50.274606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:50.748692+00:00", "trade", 6.1215, 6.0]
["2026-09-28T18:27:50.950208+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:27:51.477938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:51.477998+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:51.478339+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:51.490954+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:51.492051+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:51.492117+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:54.786754+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:54.786804+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:54.786834+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:54.786900+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:55.491979+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:56.026327+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:56.092650+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:56.507819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:57.095604+00:00", "trade", 6.1137, 74.0]
["2026-09-28T18:27:57.096747+00:00", "trade", 6.125, 33.0]
["2026-09-28T18:27:58.616110+00:00", "trade", 6.13, 18.0]
["2026-09-28T18:27:58.675023+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:27:58.985099+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:27:58.986362+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:00.007691+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:00.188090+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:00.188107+00:00", "trade", 6.12, 371.0]
["2026-09-28T18:28:00.188766+00:00", "trade", 6.12, 529.0]
["2026-09-28T18:28:00.798233+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:01.445455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:01.762265+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:01.762861+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:02.061242+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:02.061242+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:02.091970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:02.945691+00:00", "trade", 6.125, 600.0]
["2026-09-28T18:28:02.945691+00:00", "trade", 6.125, 1100.0]
["2026-09-28T18:28:03.069643+00:00", "trade", 6.1216, 7.0]
["2026-09-28T18:28:03.772322+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:03.772327+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:03.779710+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:03.779953+00:00", "trade", 6.13, 16.0]
["2026-09-28T18:28:03.779986+00:00", "trade", 6.125, 16.0]
["2026-09-28T18:28:03.848531+00:00", "trade", 6.1155, 100.0]
["2026-09-28T18:28:03.857149+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:28:03.866610+00:00", "trade", 6.1143, 1100.0]
["2026-09-28T18:28:04.087638+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:04.088039+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:04.088050+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:04.088115+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:04.088223+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:28:04.089713+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:04.305325+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:04.777452+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:04.884853+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:28:05.702019+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:06.250078+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:28:07.831879+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:28:07.831897+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:08.072420+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:08.072646+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:08.072696+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:08.114686+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:08.541990+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:28:08.542795+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:08.542851+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:08.708671+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:09.007412+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:09.377123+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:09.563662+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:28:11.301423+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:28:11.489551+00:00", "trade", 6.1213, 1.0]
["2026-09-28T18:28:12.384862+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:12.710788+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:12.710864+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:13.688182+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:13.689300+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:28:13.689333+00:00", "trade", 6.125, 49.0]
["2026-09-28T18:28:14.514499+00:00", "trade", 6.1272, 165.0]
["2026-09-28T18:28:14.844769+00:00", "trade", 6.1219, 328.0]
["2026-09-28T18:28:14.845130+00:00", "trade", 6.1219, 1.0]
["2026-09-28T18:28:15.349203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:15.630436+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:28:16.122868+00:00", "trade", 6.1137, 200.0]
["2026-09-28T18:28:16.334924+00:00", "trade", 6.125, 500.0]
["2026-09-28T18:28:16.335046+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:16.407208+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:17.014515+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:17.014525+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:17.014663+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:28:17.054846+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:17.207696+00:00", "trade", 6.1222, 13.0]
["2026-09-28T18:28:17.584184+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:17.861940+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:28:18.439628+00:00", "trade", 6.1216, 2.0]
["2026-09-28T18:28:18.439749+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:19.387853+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:19.746076+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:19.746131+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:19.746146+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:19.746442+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:19.746447+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:19.746592+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:28:20.591079+00:00", "trade", 6.1216, 3.0]
["2026-09-28T18:28:20.597968+00:00", "trade", 6.1216, 1.0]
["2026-09-28T18:28:21.927769+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:28:22.226158+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:22.705595+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:22.705601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:22.705602+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:28:22.705782+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:28:22.917150+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:22.917155+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:28:22.917450+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:22.917505+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:22.918057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:23.098842+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:23.229943+00:00", "trade", 6.1125, 30.0]
["2026-09-28T18:28:23.390131+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:23.495126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:23.644720+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:28:23.644788+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:23.764547+00:00", "trade", 6.1138, 100.0]
["2026-09-28T18:28:24.363284+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:24.709143+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:24.710125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:24.790411+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:25.191702+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:25.829722+00:00", "trade", 6.1127, 200.0]
["2026-09-28T18:28:26.000192+00:00", "trade", 6.1222, 90.0]
["2026-09-28T18:28:26.102745+00:00", "trade", 6.1138, 100.0]
["2026-09-28T18:28:26.654066+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:27.102089+00:00", "trade", 6.113, 100.0]
["2026-09-28T18:28:27.331695+00:00", "trade", 6.1223, 671.0]
["2026-09-28T18:28:28.532485+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:28.533407+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:28.543306+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:30.007719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:30.232795+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:30.944831+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:30.945518+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:30.945543+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:31.983761+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:31.984728+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:32.975391+00:00", "trade", 6.125, 700.0]
["2026-09-28T18:28:32.976585+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:28:33.045924+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:28:33.286343+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:33.286393+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:33.313147+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:34.199203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:34.199268+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:35.013192+00:00", "trade", 6.1141, 100.0]
["2026-09-28T18:28:35.083163+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:35.410578+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:35.411325+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:35.411335+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:35.411484+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:28:35.411656+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:35.415842+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:28:35.571907+00:00", "trade", 6.1141, 100.0]
["2026-09-28T18:28:35.578905+00:00", "trade", 6.1141, 500.0]
["2026-09-28T18:28:36.589366+00:00", "trade", 6.116, 100.0]
["2026-09-28T18:28:37.199778+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:28:37.657350+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:38.350977+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:38.351027+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:38.369436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:38.370814+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:38.370884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:38.623865+00:00", "trade", 6.12, 145.0]
["2026-09-28T18:28:38.623977+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:39.363975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:39.557671+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:39.627698+00:00", "trade", 6.1221, 1.0]
["2026-09-28T18:28:39.627752+00:00", "trade", 6.1221, 1.0]
["2026-09-28T18:28:39.890317+00:00", "trade", 6.1225, 7.0]
["2026-09-28T18:28:40.278047+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:40.429991+00:00", "trade", 6.12, 255.0]
["2026-09-28T18:28:40.430039+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:40.850104+00:00", "trade", 6.1161, 5.0]
["2026-09-28T18:28:41.109397+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:41.110540+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:41.110696+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:28:41.373474+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:28:42.690604+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:42.690656+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:42.690680+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:28:43.529817+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:28:44.792070+00:00", "trade", 6.1142, 16.0]
["2026-09-28T18:28:44.793213+00:00", "trade", 6.125, 23.0]
["2026-09-28T18:28:45.275581+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:45.275656+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:45.434930+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:45.450558+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:46.100505+00:00", "trade", 6.1201, 90.0]
["2026-09-28T18:28:46.105668+00:00", "trade", 6.1262, 50.0]
["2026-09-28T18:28:46.678447+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:46.678518+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:46.708439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:46.708634+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:46.720618+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:47.281213+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:47.721432+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:48.728862+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:48.730014+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:49.040183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:49.849421+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:50.722726+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:50.819637+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:28:50.819692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:50.819712+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:51.066976+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:51.651334+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:28:51.651673+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:51.651840+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:28:51.651844+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:51.686281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:51.994547+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:28:52.067612+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:28:52.067621+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:28:52.924561+00:00", "trade", 6.1145, 100.0]
["2026-09-28T18:28:54.054749+00:00", "trade", 6.1223, 1.0]
["2026-09-28T18:28:54.055693+00:00", "trade", 6.1223, 1.0]
["2026-09-28T18:28:54.168238+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:54.196822+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:28:54.509940+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:28:55.504974+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:28:55.571626+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:56.562180+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:57.718534+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:28:57.718610+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:57.858608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:58.172000+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:28:58.172015+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:58.172060+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:58.172997+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:58.185372+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:28:59.235269+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:28:59.330732+00:00", "trade", 6.1227, 90.0]
["2026-09-28T18:28:59.790244+00:00", "trade", 6.1221, 2.0]
["2026-09-28T18:29:00.007747+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:00.348506+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:29:01.430646+00:00", "trade", 6.1144, 100.0]
["2026-09-28T18:29:01.511033+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:29:01.512182+00:00", "trade", 6.12, 14.0]
["2026-09-28T18:29:02.441678+00:00", "trade", 6.1149, 400.0]
["2026-09-28T18:29:02.709623+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:02.874040+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:03.878858+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:29:03.993554+00:00", "trade", 6.1152, 100.0]
["2026-09-28T18:29:04.390717+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:04.794605+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:29:05.320696+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:29:05.320702+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:29:05.321364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:05.975413+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:05.975482+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:06.053692+00:00", "trade", 6.125, 187.0]
["2026-09-28T18:29:06.053693+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:06.054600+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:06.060139+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:06.130758+00:00", "trade", 6.125, 73.0]
["2026-09-28T18:29:06.130758+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:29:06.130761+00:00", "trade", 6.125, 1127.0]
["2026-09-28T18:29:06.156014+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:29:06.156092+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:07.450261+00:00", "trade", 6.1175, 900.0]
["2026-09-28T18:29:07.721777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:07.738044+00:00", "trade", 6.12, 32.0]
["2026-09-28T18:29:08.020959+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:08.129317+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:08.298744+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:08.323346+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:08.721333+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:08.868117+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:09.547420+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:09.547576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:09.547652+00:00", "trade", 6.13, 934.0]
["2026-09-28T18:29:09.547679+00:00", "trade", 6.125, 934.0]
["2026-09-28T18:29:09.547700+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:29:09.547715+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:29:09.547724+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:29:09.547726+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:09.547733+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:29:09.547745+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:29:09.547757+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:29:09.547766+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:29:09.547781+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:29:09.548782+00:00", "trade", 6.125, 17.0]
["2026-09-28T18:29:09.565815+00:00", "trade", 6.125, 31.0]
["2026-09-28T18:29:09.574367+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:29:09.578740+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:09.578908+00:00", "trade", 6.12, 272.0]
["2026-09-28T18:29:09.585750+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:10.018648+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:10.092929+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:29:10.774093+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:29:11.612805+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:11.613170+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:29:11.613170+00:00", "trade", 6.12, 70.0]
["2026-09-28T18:29:12.131581+00:00", "trade", 6.1158, 100.0]
["2026-09-28T18:29:12.890303+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:29:12.891436+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:29:12.906424+00:00", "trade", 6.1238, 8.0]
["2026-09-28T18:29:13.067951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:13.068080+00:00", "trade", 6.12, 230.0]
["2026-09-28T18:29:13.068086+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:29:13.068086+00:00", "trade", 6.12, 1200.0]
["2026-09-28T18:29:13.068086+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:29:13.068119+00:00", "trade", 6.12, 670.0]
["2026-09-28T18:29:13.097809+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:29:13.127167+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:13.127242+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:13.392947+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:29:13.587962+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:13.884741+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:29:13.885827+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:29:13.952984+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:13.953305+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:14.394062+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:29:14.488535+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:14.488605+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:14.489302+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:29:14.813819+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:29:14.842445+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:15.473940+00:00", "trade", 6.1233, 1.0]
["2026-09-28T18:29:16.713005+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:29:17.231007+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:17.232114+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:18.562507+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:29:22.251902+00:00", "trade", 6.12, 27.0]
["2026-09-28T18:29:24.381153+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:24.382080+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:24.382557+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:24.689995+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:29:25.204990+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:25.382899+00:00", "trade", 6.1161, 100.0]
["2026-09-28T18:29:25.982753+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:29:26.706838+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:26.707128+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:29:27.021563+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:27.022129+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:27.156469+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:27.156534+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:27.436386+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:27.963827+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:29:27.971350+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:28.135456+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:28.520501+00:00", "trade", 6.1226, 90.0]
["2026-09-28T18:29:29.911226+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:30.007776+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:30.350140+00:00", "trade", 6.1145, 100.0]
["2026-09-28T18:29:30.358512+00:00", "trade", 6.1145, 6.0]
["2026-09-28T18:29:32.633811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:32.634086+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:32.787366+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:32.788289+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:32.898972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:33.091611+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:33.091932+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:33.253091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:33.253582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:33.253998+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:34.551574+00:00", "trade", 6.1164, 100.0]
["2026-09-28T18:29:34.859953+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:34.895419+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:29:34.895478+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:35.034203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:35.099679+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:35.277873+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:35.279297+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:35.304901+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:35.706214+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:36.090540+00:00", "trade", 6.1145, 100.0]
["2026-09-28T18:29:36.411945+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:36.497684+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:36.841919+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:36.842415+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.094526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.164763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.192078+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.265458+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.265508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.311262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.311272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.370329+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:37.527678+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:37.653918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:38.082446+00:00", "trade", 6.12, 2000.0]
["2026-09-28T18:29:38.105788+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:29:39.707072+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:29:39.707312+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:29:39.747204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:39.747512+00:00", "trade", 6.12, 29.0]
["2026-09-28T18:29:39.747512+00:00", "trade", 6.12, 71.0]
["2026-09-28T18:29:40.045068+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:29:40.386814+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:29:40.504484+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:29:41.085201+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:41.411273+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:41.800601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:41.800776+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:41.856724+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:42.639119+00:00", "trade", 6.1222, 90.0]
["2026-09-28T18:29:42.640292+00:00", "trade", 6.125, 506.0]
["2026-09-28T18:29:42.640490+00:00", "trade", 6.13, 138.0]
["2026-09-28T18:29:42.662957+00:00", "trade", 6.1145, 400.0]
["2026-09-28T18:29:42.666896+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:42.756702+00:00", "trade", 6.123, 1.0]
["2026-09-28T18:29:43.131300+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:43.131999+00:00", "trade", 6.12, 85.0]
["2026-09-28T18:29:43.132002+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:29:43.132008+00:00", "trade", 6.12, 515.0]
["2026-09-28T18:29:43.132172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:43.171555+00:00", "trade", 6.12, 193.0]
["2026-09-28T18:29:43.171741+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:29:43.187316+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:44.331526+00:00", "trade", 6.1166, 100.0]
["2026-09-28T18:29:44.528748+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:44.810687+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:29:44.845473+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:44.845483+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:44.894294+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:46.208555+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:46.208841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:46.717317+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:46.780999+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:47.013913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:47.035710+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:47.517277+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:47.622655+00:00", "trade", 6.1223, 2.0]
["2026-09-28T18:29:47.622874+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:48.185031+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:29:48.238495+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:48.394497+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:49.515236+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:49.589827+00:00", "trade", 6.1223, 5.0]
["2026-09-28T18:29:50.510768+00:00", "trade", 6.1145, 300.0]
["2026-09-28T18:29:50.730044+00:00", "trade", 6.1145, 8.0]
["2026-09-28T18:29:50.906913+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:29:51.688767+00:00", "trade", 6.125, 54.0]
["2026-09-28T18:29:51.688829+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:51.772167+00:00", "trade", 6.1167, 100.0]
["2026-09-28T18:29:52.345062+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:52.345074+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:29:52.345567+00:00", "trade", 6.12, 27.0]
["2026-09-28T18:29:52.345567+00:00", "trade", 6.12, 71.0]
["2026-09-28T18:29:52.345683+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:52.373910+00:00", "trade", 6.12, 48.0]
["2026-09-28T18:29:52.373964+00:00", "trade", 6.12, 52.0]
["2026-09-28T18:29:52.889602+00:00", "trade", 6.1167, 2.0]
["2026-09-28T18:29:53.074785+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:53.268602+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:53.269504+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:53.396256+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:53.606579+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:29:53.795552+00:00", "trade", 6.1144, 1.0]
["2026-09-28T18:29:53.804573+00:00", "trade", 6.1144, 34.0]
["2026-09-28T18:29:54.347943+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:54.348855+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:55.110018+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:55.771020+00:00", "trade", 6.1144, 11.0]
["2026-09-28T18:29:55.904740+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:55.904782+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:55.904824+00:00", "trade", 6.12, 34.0]
["2026-09-28T18:29:55.904995+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:55.905155+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:55.905194+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:55.907037+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:55.934926+00:00", "trade", 6.12, 41.0]
["2026-09-28T18:29:55.934980+00:00", "trade", 6.12, 59.0]
["2026-09-28T18:29:56.056372+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.056377+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.056382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.056493+00:00", "trade", 6.12, 36.0]
["2026-09-28T18:29:56.057242+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:56.062541+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:56.122615+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.122663+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:29:56.167772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.168133+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.168193+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.168689+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.249743+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:56.288679+00:00", "trade", 6.1175, 6.0]
["2026-09-28T18:29:56.289688+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:57.010239+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:57.243126+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:29:57.268551+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:57.723713+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:57.839509+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.198311+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.198314+00:00", "trade", 6.12, 900.0]
["2026-09-28T18:29:59.198376+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.198431+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.198601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.198662+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.224236+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:29:59.597873+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.597938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.597983+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.598038+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.598048+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:29:59.798862+00:00", "trade", 6.1201, 90.0]
["2026-09-28T18:30:00.007799+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:00.069857+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:00.069922+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:00.070427+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:00.266139+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:00.296352+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:30:00.316326+00:00", "trade", 6.122, 11.0]
["2026-09-28T18:30:00.502487+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:00.516371+00:00", "trade", 6.125, 85.0]
["2026-09-28T18:30:00.668937+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:01.027773+00:00", "trade", 6.125, 18.0]
["2026-09-28T18:30:01.600523+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:01.600578+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:01.827524+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:02.486453+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:02.486513+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:02.498542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:02.508036+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:30:04.436177+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:04.436262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:04.436513+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:04.450637+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:04.708200+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:04.930795+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:05.301261+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:30:05.878142+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:06.147329+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:06.175536+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:06.517199+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:06.829834+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:06.999272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.094073+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.313471+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.313526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.314468+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.314909+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.317355+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.335704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:07.792082+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:30:08.209807+00:00", "trade", 6.1145, 11.0]
["2026-09-28T18:30:08.422768+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:08.832073+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:30:08.832659+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:08.832724+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.091927+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.092689+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.255196+00:00", "trade", 6.125, 2000.0]
["2026-09-28T18:30:09.256579+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.286966+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:09.287037+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.693349+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.868020+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:09.906583+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:10.091816+00:00", "trade", 6.1213, 3.0]
["2026-09-28T18:30:10.237105+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:10.237180+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:10.492652+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:30:10.645457+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:10.645473+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:10.962302+00:00", "trade", 6.1226, 1.0]
["2026-09-28T18:30:11.019333+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:12.263267+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:12.263351+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:12.472785+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:13.081672+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:30:13.107983+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:13.818562+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:13.819693+00:00", "trade", 6.125, 196.0]
["2026-09-28T18:30:13.843519+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:14.231052+00:00", "trade", 6.1211, 200.0]
["2026-09-28T18:30:14.730226+00:00", "trade", 6.1145, 100.0]
["2026-09-28T18:30:15.066508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:15.273166+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:30:15.354008+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:15.467523+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:15.537460+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:15.623044+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:15.688191+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:15.744312+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:15.745250+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:17.245794+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:18.040559+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:30:18.368932+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:18.612339+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:18.713455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:19.557766+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:19.632875+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:20.622190+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:30:20.644443+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:20.652692+00:00", "trade", 6.12, 649.0]
["2026-09-28T18:30:20.669637+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:20.847703+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:21.059292+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:21.162848+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:22.031067+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:22.224879+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:22.319208+00:00", "trade", 6.125, 58.0]
["2026-09-28T18:30:22.319211+00:00", "trade", 6.125, 1442.0]
["2026-09-28T18:30:22.358045+00:00", "trade", 6.1145, 300.0]
["2026-09-28T18:30:22.385341+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:22.547387+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:22.799102+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:23.394491+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:23.394570+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:23.620017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:24.096733+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:24.096813+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:24.151481+00:00", "trade", 6.1145, 100.0]
["2026-09-28T18:30:24.887502+00:00", "trade", 6.122, 1.0]
["2026-09-28T18:30:24.887565+00:00", "trade", 6.1222, 1.0]
["2026-09-28T18:30:24.887646+00:00", "trade", 6.1222, 1.0]
["2026-09-28T18:30:24.948276+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:24.948596+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:24.948644+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:24.948772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:25.580126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:25.599497+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:25.710975+00:00", "trade", 6.1145, 100.0]
["2026-09-28T18:30:26.052582+00:00", "trade", 6.1245, 50.0]
["2026-09-28T18:30:27.239681+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:30:27.331706+00:00", "trade", 6.1224, 682.0]
["2026-09-28T18:30:27.444852+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:27.444918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:29.569381+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:30:30.007817+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:30.313080+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:30.313135+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:30.324567+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:30.324645+00:00", "trade", 6.12, 97.0]
["2026-09-28T18:30:30.359883+00:00", "trade", 6.1225, 1.0]
["2026-09-28T18:30:30.716190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:32.203908+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:30:32.957819+00:00", "trade", 6.12, 5000.0]
["2026-09-28T18:30:32.958559+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:30:32.983921+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:33.045550+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:30:33.045613+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:33.488559+00:00", "trade", 6.12, 900.0]
["2026-09-28T18:30:33.488638+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:33.943940+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:30:34.391039+00:00", "trade", 6.1146, 2200.0]
["2026-09-28T18:30:34.542203+00:00", "trade", 6.1226, 90.0]
["2026-09-28T18:30:35.111765+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:35.216043+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:35.510499+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:35.510930+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:35.537327+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:35.552645+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:36.129699+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:36.129795+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:36.129805+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:36.130396+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:37.299558+00:00", "trade", 6.125, 349.0]
["2026-09-28T18:30:37.587071+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:37.587126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:37.587767+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:37.587948+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:37.596468+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:37.615737+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:38.041623+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:30:38.045310+00:00", "trade", 6.125, 37.0]
["2026-09-28T18:30:38.053998+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:30:38.149157+00:00", "trade", 6.1238, 90.0]
["2026-09-28T18:30:38.549705+00:00", "trade", 6.1146, 100.0]
["2026-09-28T18:30:39.930362+00:00", "trade", 6.1146, 100.0]
["2026-09-28T18:30:40.142897+00:00", "trade", 6.12, 45.0]
["2026-09-28T18:30:40.142927+00:00", "trade", 6.12, 45.0]
["2026-09-28T18:30:40.693696+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.363992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.363994+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:41.363994+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.363997+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:41.363997+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:41.364094+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:30:41.364097+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:30:41.364097+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:41.364100+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:41.364103+00:00", "trade", 6.12, 1100.0]
["2026-09-28T18:30:41.364103+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364114+00:00", "trade", 6.12, 49.0]
["2026-09-28T18:30:41.364118+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:41.364120+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:41.364120+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:41.364124+00:00", "trade", 6.12, 52.0]
["2026-09-28T18:30:41.364126+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:30:41.364127+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364130+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:41.364130+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364133+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364133+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:30:41.364135+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364142+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364163+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364198+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364367+00:00", "trade", 6.12, 11.0]
["2026-09-28T18:30:41.364367+00:00", "trade", 6.12, 13.0]
["2026-09-28T18:30:41.364373+00:00", "trade", 6.12, 13.0]
["2026-09-28T18:30:41.364373+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364377+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364378+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364382+00:00", "trade", 6.12, 568.0]
["2026-09-28T18:30:41.364382+00:00", "trade", 6.12, 123.0]
["2026-09-28T18:30:41.364386+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364389+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364389+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364393+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:41.364393+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364393+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364393+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364397+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:30:41.364397+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364398+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:41.364401+00:00", "trade", 6.12, 2000.0]
["2026-09-28T18:30:41.364409+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:30:41.364409+00:00", "trade", 6.12, 250.0]
["2026-09-28T18:30:41.364418+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364433+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364433+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364451+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364455+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364458+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364468+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364529+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:30:41.364529+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364538+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364538+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364542+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:30:41.364542+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364544+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364554+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364558+00:00", "trade", 6.12, 208.0]
["2026-09-28T18:30:41.364563+00:00", "trade", 6.12, 181.0]
["2026-09-28T18:30:41.364563+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:30:41.364563+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:30:41.364566+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364566+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364569+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364593+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364594+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364614+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364617+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:30:41.364620+00:00", "trade", 6.12, 205.0]
["2026-09-28T18:30:41.364624+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364626+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:41.364644+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364644+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364660+00:00", "trade", 6.12, 63.0]
["2026-09-28T18:30:41.364660+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364665+00:00", "trade", 6.12, 137.0]
["2026-09-28T18:30:41.364665+00:00", "trade", 6.12, 263.0]
["2026-09-28T18:30:41.364674+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364677+00:00", "trade", 6.12, 95.0]
["2026-09-28T18:30:41.364679+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364704+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:41.364714+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.364749+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364779+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:30:41.364845+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.364855+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.364864+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:41.364869+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.364929+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:41.364935+00:00", "trade", 6.12, 2000.0]
["2026-09-28T18:30:41.364985+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365029+00:00", "trade", 6.12, 103.0]
["2026-09-28T18:30:41.365040+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365040+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365140+00:00", "trade", 6.12, 169.0]
["2026-09-28T18:30:41.365140+00:00", "trade", 6.12, 263.0]
["2026-09-28T18:30:41.365170+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365176+00:00", "trade", 6.12, 97.0]
["2026-09-28T18:30:41.365176+00:00", "trade", 6.12, 2000.0]
["2026-09-28T18:30:41.365179+00:00", "trade", 6.12, 104.0]
["2026-09-28T18:30:41.365235+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365235+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365248+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.365280+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365451+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.365522+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:30:41.365576+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:30:41.365735+00:00", "trade", 6.115, 50.0]
["2026-09-28T18:30:41.365856+00:00", "trade", 6.115, 80.0]
["2026-09-28T18:30:41.365902+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.366608+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.366689+00:00", "trade", 6.115, 22.0]
["2026-09-28T18:30:41.367780+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:41.367973+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.368069+00:00", "trade", 6.11, 22.0]
["2026-09-28T18:30:41.368548+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.370862+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.371488+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:30:41.371548+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:30:41.371753+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:30:41.371897+00:00", "trade", 6.115, 95.0]
["2026-09-28T18:30:41.372422+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.375094+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.379429+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.392466+00:00", "trade", 6.115, 800.0]
["2026-09-28T18:30:41.392530+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.415369+00:00", "trade", 6.115, 2100.0]
["2026-09-28T18:30:41.423930+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.423945+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.423950+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.423975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.423975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.423995+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.424002+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.424625+00:00", "trade", 6.12, 189.0]
["2026-09-28T18:30:41.431379+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.435992+00:00", "trade", 6.115, 290.0]
["2026-09-28T18:30:41.438915+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.446009+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.453412+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.461402+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.461845+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.468857+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.468872+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.468935+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.476748+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.484693+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.491985+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.499331+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.508350+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.516746+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.522119+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.612228+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:41.627256+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:30:41.880883+00:00", "trade", 6.115, 500.0]
["2026-09-28T18:30:41.884826+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.892563+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.900496+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.908360+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.916124+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.923438+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.931350+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.939340+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.947207+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.956111+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.964055+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.965403+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:30:41.971940+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.979945+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.987911+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:41.996109+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.004842+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.013168+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.021198+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.029464+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.038089+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.045661+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:30:42.046554+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.055197+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:42.340538+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:42.364054+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:42.364355+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:42.380139+00:00", "trade", 6.115, 600.0]
["2026-09-28T18:30:42.530082+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:30:42.530142+00:00", "trade", 6.12, 51.0]
["2026-09-28T18:30:42.530208+00:00", "trade", 6.12, 55.0]
["2026-09-28T18:30:42.552643+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:42.552709+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:43.071185+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:43.103662+00:00", "trade", 6.1211, 1.0]
["2026-09-28T18:30:43.255578+00:00", "trade", 6.1199, 5550.0]
["2026-09-28T18:30:43.256014+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:43.338881+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:43.338941+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:43.590145+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:43.804860+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:30:43.804902+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:30:44.212616+00:00", "trade", 6.1195, 5550.0]
["2026-09-28T18:30:44.569693+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T18:30:44.654525+00:00", "trade", 6.12, 592.0]
["2026-09-28T18:30:44.727349+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:30:44.901031+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T18:30:45.226061+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:45.226893+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:45.227319+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:45.308360+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:45.308409+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:46.482796+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T18:30:46.533430+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:30:46.682220+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:46.682290+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:46.689968+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:46.818239+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.741989+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.742094+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.742144+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.783448+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.817765+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.817853+00:00", "trade", 6.12, 110.0]
["2026-09-28T18:30:47.979565+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.979620+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.984617+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.988552+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.988777+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.988832+00:00", "trade", 6.12, 1600.0]
["2026-09-28T18:30:47.988832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.988837+00:00", "trade", 6.12, 4300.0]
["2026-09-28T18:30:47.988840+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:47.988840+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:47.988843+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:47.988852+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.988882+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.988923+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.989099+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:30:47.989102+00:00", "trade", 6.12, 60.0]
["2026-09-28T18:30:47.989105+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:47.989173+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.989449+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.989475+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:47.989733+00:00", "trade", 6.12, 76.0]
["2026-09-28T18:30:47.989769+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:30:47.989830+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989890+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989890+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989895+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989896+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:47.989899+00:00", "trade", 6.12, 248.0]
["2026-09-28T18:30:47.989900+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989900+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989902+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:30:47.989902+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:30:47.989905+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:47.989905+00:00", "trade", 6.12, 538.0]
["2026-09-28T18:30:47.989915+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989930+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.989930+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.990050+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:30:47.990163+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:47.990178+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:47.990188+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:47.990344+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:47.990451+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.990464+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:47.990473+00:00", "trade", 6.12, 69.0]
["2026-09-28T18:30:47.990476+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:47.990481+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.990509+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:47.990637+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.990692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.990975+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:30:47.991077+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.991089+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:30:47.991222+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:30:47.991249+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:30:47.991417+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:47.991719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.996255+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:47.998184+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.000094+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.004980+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:30:48.020349+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:48.082976+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.090324+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.090424+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.192673+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.391665+00:00", "trade", 6.1151, 100.0]
["2026-09-28T18:30:48.421974+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:48.422028+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T18:30:48.988884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.547595+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.550472+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.553640+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.554226+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.585400+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.597624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.645478+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.677840+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:49.678777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.000158+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.004147+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.011600+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.054202+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:30:50.056614+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:30:50.060030+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:30:50.060992+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:30:50.061004+00:00", "trade", 6.125, 1500.0]
["2026-09-28T18:30:50.063614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.064662+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.077858+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.078972+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:30:50.081407+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.110400+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:30:50.111884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.114661+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:30:50.115175+00:00", "trade", 6.125, 1650.0]
["2026-09-28T18:30:50.117613+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.126384+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.129606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.129631+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.129641+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.130509+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.130549+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.130614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.168895+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:30:50.170013+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.180062+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.180117+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.199212+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.221641+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.255712+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.439434+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:30:50.525860+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:30:50.553907+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.702025+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.707728+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.713136+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.759407+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:50.979933+00:00", "trade", 6.125, 500.0]
["2026-09-28T18:30:51.094580+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.254140+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.291765+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.367806+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.370006+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.392084+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.449956+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.588466+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.595944+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.596009+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.600881+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.753615+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.753740+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.755474+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.755695+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.812650+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:51.815322+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.074755+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.079556+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.079611+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.176587+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.176642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.176843+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.176919+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:30:52.176922+00:00", "trade", 6.12, 97.0]
["2026-09-28T18:30:52.176925+00:00", "trade", 6.12, 39.0]
["2026-09-28T18:30:52.176949+00:00", "trade", 6.12, 209.0]
["2026-09-28T18:30:52.176949+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:52.176952+00:00", "trade", 6.12, 191.0]
["2026-09-28T18:30:52.177021+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:52.177554+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.177608+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:30:52.177671+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:52.177728+00:00", "trade", 6.12, 303.0]
["2026-09-28T18:30:52.177794+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:30:52.181499+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.314644+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:52.517364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.573989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.808155+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:30:52.881876+00:00", "trade", 6.12, 152.0]
["2026-09-28T18:30:52.881939+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:52.930520+00:00", "trade", 6.1201, 90.0]
["2026-09-28T18:30:52.989779+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:52.990020+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:30:53.405549+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:30:53.467067+00:00", "trade", 6.125, 5550.0]
["2026-09-28T18:30:53.487194+00:00", "trade", 6.1201, 123.0]
["2026-09-28T18:30:53.656016+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:54.242317+00:00", "trade", 6.125, 592.0]
["2026-09-28T18:30:54.274159+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:30:54.623357+00:00", "trade", 6.125, 5550.0]
["2026-09-28T18:30:54.642967+00:00", "trade", 6.12, 5550.0]
["2026-09-28T18:30:55.095104+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:55.292439+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:30:55.568069+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:30:55.568072+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:55.568592+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:55.568922+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:55.732817+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:55.988702+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:55.988798+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:55.996145+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.015185+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.089367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.089427+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.190817+00:00", "trade", 6.125, 44.0]
["2026-09-28T18:30:56.416787+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.416796+00:00", "trade", 6.12, 900.0]
["2026-09-28T18:30:56.416847+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.416872+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.417830+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.510184+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.510856+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.537800+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.558334+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:30:56.710785+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:30:56.711118+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.754737+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:56.935493+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:57.079671+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:57.244524+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:30:57.593204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:57.930379+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:30:58.050678+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:30:58.050754+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:58.210079+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:58.210344+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:58.210524+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:30:58.458024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:58.594143+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:58.784095+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:30:58.784171+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:58.935547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:59.120923+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:59.120933+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:59.235744+00:00", "trade", 6.1212, 1.0]
["2026-09-28T18:30:59.882509+00:00", "trade", 6.125, 12.0]
["2026-09-28T18:30:59.882572+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:59.905938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:30:59.941498+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.007831+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.093089+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.095770+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.296929+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.297235+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.297255+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.307533+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:31:00.315714+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.334149+00:00", "trade", 6.1212, 5.0]
["2026-09-28T18:31:00.976217+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:00.976844+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:01.024112+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:01.178822+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:01.791874+00:00", "trade", 6.1211, 8.0]
["2026-09-28T18:31:01.801693+00:00", "trade", 6.121, 192.0]
["2026-09-28T18:31:02.127877+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:02.438415+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:02.439057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:02.460231+00:00", "trade", 6.125, 23.0]
["2026-09-28T18:31:02.622161+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:02.645774+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:02.646376+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:02.647288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:02.647406+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:31:02.647424+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:03.062199+00:00", "trade", 6.1222, 22.0]
["2026-09-28T18:31:04.134656+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:04.551834+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:04.599810+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:31:06.030034+00:00", "trade", 6.1212, 1.0]
["2026-09-28T18:31:07.314291+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:31:07.353378+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:07.353949+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:07.586272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:07.586864+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:07.587892+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:07.689889+00:00", "trade", 6.1158, 1.0]
["2026-09-28T18:31:08.527254+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:08.913561+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:09.353948+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:09.354594+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:09.731362+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:09.771332+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:10.595931+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:11.269104+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:31:12.265388+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:12.442455+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:31:12.442518+00:00", "trade", 6.125, 99.0]
["2026-09-28T18:31:12.442620+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:31:13.710449+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:31:14.473718+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:31:15.257586+00:00", "trade", 6.1264, 2.0]
["2026-09-28T18:31:15.695789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:16.094882+00:00", "trade", 6.1201, 90.0]
["2026-09-28T18:31:16.627310+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:16.721900+00:00", "trade", 6.125, 13.0]
["2026-09-28T18:31:17.556351+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:31:17.931534+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:31:17.936803+00:00", "trade", 6.1299, 1.0]
["2026-09-28T18:31:18.046411+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:31:18.046498+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:31:18.054141+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.229703+00:00", "trade", 6.1158, 8.0]
["2026-09-28T18:31:21.237651+00:00", "trade", 6.1158, 1.0]
["2026-09-28T18:31:21.374859+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.374874+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.374889+00:00", "trade", 6.12, 62.0]
["2026-09-28T18:31:21.384328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384369+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384369+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384384+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384389+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384394+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384399+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384399+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384401+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:31:21.384425+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:31:21.384428+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.384431+00:00", "trade", 6.12, 391.0]
["2026-09-28T18:31:21.384431+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:31:21.384434+00:00", "trade", 6.12, 109.0]
["2026-09-28T18:31:21.384473+00:00", "trade", 6.12, 81.0]
["2026-09-28T18:31:21.384474+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384524+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384845+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384900+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.384965+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.385006+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.385011+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.385023+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.385053+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.385074+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.385541+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.386470+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:21.388178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:21.410268+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:22.107782+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:22.108059+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:22.334736+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:31:22.384526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.275062+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.275162+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.275338+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.275558+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.280470+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.280535+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.309063+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.309123+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.396050+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:23.405558+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:24.031810+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:24.265001+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:24.405710+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:24.456090+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:24.524233+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:31:24.876331+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:24.876401+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.084357+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.084417+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.084542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.199200+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.199260+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.199335+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:25.672510+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:31:25.926863+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:26.516784+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:26.575819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:26.575894+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:26.647561+00:00", "trade", 6.1224, 90.0]
["2026-09-28T18:31:26.710250+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:26.710318+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:31:26.710871+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:26.758261+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:31:27.610202+00:00", "trade", 6.1158, 3.0]
["2026-09-28T18:31:27.617891+00:00", "trade", 6.1158, 2.0]
["2026-09-28T18:31:27.621169+00:00", "trade", 6.1158, 5.0]
["2026-09-28T18:31:27.730023+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:28.150875+00:00", "trade", 6.1158, 100.0]
["2026-09-28T18:31:28.151668+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:29.017452+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:29.375979+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:30.007904+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:31.109899+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:31.345460+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:31.461687+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:31.580409+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:31:32.783229+00:00", "trade", 6.1201, 2.0]
["2026-09-28T18:31:33.043156+00:00", "trade", 6.1299, 4077.0]
["2026-09-28T18:31:33.046176+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.082979+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.083666+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.088191+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.088256+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.112850+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.128051+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.261651+00:00", "trade", 6.1218, 3500.0]
["2026-09-28T18:31:33.465385+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.505455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.534464+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.667170+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:31:33.849630+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.849951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:33.849954+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:33.849954+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:33.989954+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:34.782778+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:34.782818+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:34.783504+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.089483+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.090391+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.836489+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:31:35.850281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.851057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.943367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.943423+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.944420+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.950675+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:35.951116+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:36.007681+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:36.827844+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:36.829428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:36.829453+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:36.829604+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:31:36.830520+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:36.831403+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:37.769559+00:00", "trade", 6.1159, 33.0]
["2026-09-28T18:31:37.930244+00:00", "trade", 6.1159, 51.0]
["2026-09-28T18:31:38.358350+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:31:38.554417+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:38.562458+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:31:38.619272+00:00", "trade", 6.1295, 3000.0]
["2026-09-28T18:31:40.026157+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:40.026799+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:42.213938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:42.216820+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:42.322046+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:31:42.527475+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:42.528357+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:42.528512+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:43.099322+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:43.110669+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:45.881775+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:46.448054+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:46.448075+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:46.448126+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:46.448526+00:00", "trade", 6.12, 42.0]
["2026-09-28T18:31:46.448712+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:31:46.449467+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:48.912818+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:31:48.914073+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:48.963355+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:49.345365+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:49.562539+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:31:49.589687+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:49.949375+00:00", "trade", 6.1159, 100.0]
["2026-09-28T18:31:50.464310+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:50.491648+00:00", "trade", 6.12, 19.0]
["2026-09-28T18:31:50.491650+00:00", "trade", 6.12, 16.0]
["2026-09-28T18:31:50.491650+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:50.491705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:50.491774+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:31:51.474381+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:51.491707+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:52.430649+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:54.052209+00:00", "trade", 6.1215, 150.0]
["2026-09-28T18:31:54.216057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:54.270953+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:54.280104+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:54.285612+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:54.471204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:54.651489+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:31:54.659323+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:56.207916+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:56.906034+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:57.246141+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:31:57.247197+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:57.247212+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:31:57.247251+00:00", "trade", 6.125, 491.0]
["2026-09-28T18:31:58.777026+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:59.792239+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:31:59.792387+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:31:59.803270+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:00.007888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:00.906391+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:01.151694+00:00", "trade", 6.1159, 100.0]
["2026-09-28T18:32:01.429366+00:00", "trade", 6.1219, 16313.0]
["2026-09-28T18:32:01.430608+00:00", "trade", 6.1215, 2.0]
["2026-09-28T18:32:01.620003+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:02.043211+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:02.469772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:02.469962+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:02.469972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:02.470136+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:32:03.421870+00:00", "trade", 6.1265, 16313.0]
["2026-09-28T18:32:03.421940+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:03.422957+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:03.423777+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:32:03.424607+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:32:03.425094+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:32:04.757036+00:00", "trade", 6.1244, 1.0]
["2026-09-28T18:32:05.352428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:05.352433+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:32:05.352436+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:32:05.352902+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:32:05.352905+00:00", "trade", 6.12, 494.0]
["2026-09-28T18:32:05.391310+00:00", "trade", 6.1244, 7.0]
["2026-09-28T18:32:05.391436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:06.386332+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:06.729172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:06.794002+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:06.836465+00:00", "trade", 6.13, 13.0]
["2026-09-28T18:32:06.877055+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:32:06.877137+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:32:06.877191+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:32:07.109999+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:07.851485+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:32:07.960981+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:08.474224+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:08.490371+00:00", "trade", 6.12, 34.0]
["2026-09-28T18:32:08.519321+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:08.910607+00:00", "trade", 6.1244, 1.0]
["2026-09-28T18:32:09.016987+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:09.864470+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:32:10.209557+00:00", "trade", 6.1163, 10.0]
["2026-09-28T18:32:10.412591+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:11.822985+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:11.870125+00:00", "trade", 6.125, 1778.0]
["2026-09-28T18:32:11.870128+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:32:11.870594+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:11.870973+00:00", "trade", 6.125, 1122.0]
["2026-09-28T18:32:11.962625+00:00", "trade", 6.12, 374.0]
["2026-09-28T18:32:11.962658+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:11.964126+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:12.149804+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:12.150657+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:32:12.150716+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:12.151162+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:12.777464+00:00", "trade", 6.122, 1.0]
["2026-09-28T18:32:12.788557+00:00", "trade", 6.122, 1.0]
["2026-09-28T18:32:14.192027+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:32:16.474690+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:16.569430+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:16.685428+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:32:16.685444+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:32:16.913140+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:32:16.947966+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:32:17.473560+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:18.063234+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:18.474243+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:18.669765+00:00", "trade", 6.1164, 100.0]
["2026-09-28T18:32:19.266218+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:19.266826+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:19.997181+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:20.473611+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:21.233272+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:21.311928+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:21.312532+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:32:21.313013+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:32:21.474545+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:21.530079+00:00", "trade", 6.1164, 100.0]
["2026-09-28T18:32:23.049027+00:00", "trade", 6.125, 3200.0]
["2026-09-28T18:32:24.069397+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:26.655806+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:26.790001+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:26.791081+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:26.857061+00:00", "trade", 6.13, 6.0]
["2026-09-28T18:32:27.756386+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:28.419050+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:32:28.944428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:29.606324+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:29.606477+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:29.921282+00:00", "trade", 6.1221, 100.0]
["2026-09-28T18:32:30.007921+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:30.337016+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:30.338640+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:32:30.584048+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:31.131027+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:32:31.298330+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:31.803889+00:00", "trade", 6.1221, 300.0]
["2026-09-28T18:32:32.951810+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:32:33.139801+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:33.142021+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:33.688172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:33.744020+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:33.744346+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:34.023368+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:32:34.028221+00:00", "trade", 6.125, 69.0]
["2026-09-28T18:32:34.033938+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:32:34.087353+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:34.088373+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:34.088435+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:34.088440+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:34.088455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:34.229221+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:34.874763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:35.997140+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:36.055286+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:36.055298+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:36.055338+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:36.055539+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:36.055602+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:36.055933+00:00", "trade", 6.12, 76.0]
["2026-09-28T18:32:36.055957+00:00", "trade", 6.12, 24.0]
["2026-09-28T18:32:36.056012+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:36.056071+00:00", "trade", 6.12, 23.0]
["2026-09-28T18:32:36.056097+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:36.056799+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:36.264133+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:36.811512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:37.243594+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:32:37.391652+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:37.766549+00:00", "trade", 6.1264, 1.0]
["2026-09-28T18:32:37.925627+00:00", "trade", 6.1264, 10.0]
["2026-09-28T18:32:38.045649+00:00", "trade", 6.125, 140.0]
["2026-09-28T18:32:39.403582+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:39.950122+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:32:40.754333+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:42.070102+00:00", "trade", 6.1165, 100.0]
["2026-09-28T18:32:42.381723+00:00", "trade", 6.1226, 1304.0]
["2026-09-28T18:32:42.847268+00:00", "trade", 6.124, 1.0]
["2026-09-28T18:32:43.434106+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:43.844142+00:00", "trade", 6.1237, 1.0]
["2026-09-28T18:32:44.044555+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:44.399403+00:00", "trade", 6.1165, 14.0]
["2026-09-28T18:32:44.713723+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:32:44.714743+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:32:44.714746+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:44.714807+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:44.928581+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:46.558468+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:46.583700+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:32:46.707304+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:47.139322+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:47.508547+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:32:47.508578+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:32:48.458509+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:48.458603+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:32:48.524120+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:49.407646+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:32:49.407705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:49.520033+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:32:50.582487+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:32:51.171822+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:53.857429+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:54.055295+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:54.146144+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:32:55.860410+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:55.860841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:55.866254+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:56.205846+00:00", "trade", 6.1241, 1.0]
["2026-09-28T18:32:56.672790+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:56.715131+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:56.722031+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:32:56.996957+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:57.527095+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:57.555453+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:57.690975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:58.068003+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:58.278164+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:58.288252+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:32:58.690566+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:59.168901+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:59.168956+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:59.268987+00:00", "trade", 6.125, 16.0]
["2026-09-28T18:32:59.362982+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:32:59.443630+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:59.672711+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:59.855772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:32:59.870452+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:00.007944+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:00.256885+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:00.395733+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:00.429508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:00.496478+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:33:00.496558+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:00.497404+00:00", "trade", 6.12, 58.0]
["2026-09-28T18:33:00.497536+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:33:00.497606+00:00", "trade", 6.12, 290.0]
["2026-09-28T18:33:00.497612+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:33:00.499876+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:01.640523+00:00", "trade", 6.1215, 200.0]
["2026-09-28T18:33:02.953862+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:03.223057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:03.223108+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:03.570454+00:00", "trade", 6.1165, 100.0]
["2026-09-28T18:33:03.701707+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:04.017209+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:05.708375+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:05.709640+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:05.726205+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:07.041342+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:07.763893+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:08.061437+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:08.922855+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:33:10.475262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:10.490555+00:00", "trade", 6.12, 23.0]
["2026-09-28T18:33:10.681044+00:00", "trade", 6.1222, 200.0]
["2026-09-28T18:33:11.039594+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:33:11.390286+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:33:11.709010+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:33:12.072095+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:12.450973+00:00", "trade", 6.1239, 6.0]
["2026-09-28T18:33:13.215703+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:13.484825+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:13.609936+00:00", "trade", 6.1165, 100.0]
["2026-09-28T18:33:13.620401+00:00", "trade", 6.1165, 40.0]
["2026-09-28T18:33:13.625393+00:00", "trade", 6.1165, 13.0]
["2026-09-28T18:33:13.629769+00:00", "trade", 6.1165, 3.0]
["2026-09-28T18:33:14.183303+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:33:14.284315+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:15.885183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:15.905752+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:33:16.830755+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:33:17.958384+00:00", "trade", 6.124, 1.0]
["2026-09-28T18:33:18.120966+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:18.163803+00:00", "trade", 6.125, 1000.0]
["2026-09-28T18:33:18.470880+00:00", "trade", 6.125, 27.0]
["2026-09-28T18:33:18.549121+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:33:18.549123+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:33:18.549198+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:18.549794+00:00", "trade", 6.125, 935.0]
["2026-09-28T18:33:18.823562+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:19.552066+00:00", "trade", 6.125, 127.0]
["2026-09-28T18:33:19.552096+00:00", "trade", 6.13, 580.0]
["2026-09-28T18:33:19.667785+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.669520+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.669520+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.669523+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.726207+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:19.761428+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.762532+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.762595+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.763761+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.764760+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.765731+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.771346+00:00", "trade", 6.125, 500.0]
["2026-09-28T18:33:19.774100+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.777381+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:19.792259+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:19.982343+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:33:20.634693+00:00", "trade", 6.125, 392.0]
["2026-09-28T18:33:20.806938+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:33:20.806938+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:33:20.807021+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:20.836934+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:33:20.912212+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:20.992834+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:21.023372+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:21.131140+00:00", "trade", 6.1201, 1000.0]
["2026-09-28T18:33:21.928723+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:21.929234+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:33:21.929238+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:33:21.929240+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:33:22.598386+00:00", "trade", 6.125, 208.0]
["2026-09-28T18:33:24.068099+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:24.069222+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:26.245809+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.246678+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.246682+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.246682+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.246699+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.246928+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.247205+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.247217+00:00", "trade", 6.125, 50.0]
["2026-09-28T18:33:26.247217+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.247475+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:26.372489+00:00", "trade", 6.1244, 10.0]
["2026-09-28T18:33:26.946617+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:33:26.946620+00:00", "trade", 6.12, 97.0]
["2026-09-28T18:33:26.946631+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:27.262555+00:00", "trade", 6.13, 32.0]
["2026-09-28T18:33:29.241217+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:33:29.352997+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:30.007973+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:30.790195+00:00", "trade", 6.1166, 3.0]
["2026-09-28T18:33:31.617772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:33.719794+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:34.851815+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:34.852903+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:35.889501+00:00", "trade", 6.125, 175.0]
["2026-09-28T18:33:37.029748+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:37.031648+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:39.908144+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:39.909507+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:42.270601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:42.271980+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:42.481217+00:00", "trade", 6.125, 17.0]
["2026-09-28T18:33:43.329357+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:44.366910+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:44.368017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:45.315624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:45.884315+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:46.569386+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:46.694421+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:47.141096+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:33:47.150495+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:47.335095+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:47.530192+00:00", "trade", 6.1222, 28.0]
["2026-09-28T18:33:47.759736+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:47.963988+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:48.751975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:49.196138+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:49.249586+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:49.409567+00:00", "trade", 6.1168, 1.0]
["2026-09-28T18:33:49.417079+00:00", "trade", 6.1168, 6.0]
["2026-09-28T18:33:49.773650+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:49.834106+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:33:49.860708+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:33:50.809436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:51.433562+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:33:52.170028+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:52.810972+00:00", "trade", 6.125, 267.0]
["2026-09-28T18:33:52.811814+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:52.811826+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:52.811829+00:00", "trade", 6.125, 93.0]
["2026-09-28T18:33:52.811885+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:52.811915+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:52.812079+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:52.812343+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:52.812358+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:52.812605+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:33:52.937364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:53.111709+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:55.084453+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:55.664123+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:55.972240+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:33:55.972243+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:33:55.972246+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:33:55.972249+00:00", "trade", 6.12, 95.0]
["2026-09-28T18:33:55.972423+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:55.972938+00:00", "trade", 6.125, 519.0]
["2026-09-28T18:33:56.071705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:57.234254+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:33:57.800439+00:00", "trade", 6.1245, 200.0]
["2026-09-28T18:33:58.251017+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:33:58.312020+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:33:58.907661+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:33:59.803735+00:00", "trade", 6.124, 200.0]
["2026-09-28T18:34:00.008001+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:01.711395+00:00", "trade", 6.1244, 1.0]
["2026-09-28T18:34:04.506021+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:05.433502+00:00", "trade", 6.1187, 100.0]
["2026-09-28T18:34:07.103437+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:07.511644+00:00", "trade", 6.1222, 300.0]
["2026-09-28T18:34:07.605453+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:08.214541+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:10.665542+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:11.327641+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:11.691380+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:11.692528+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:12.270245+00:00", "trade", 6.119, 100.0]
["2026-09-28T18:34:13.431350+00:00", "trade", 6.1244, 6.0]
["2026-09-28T18:34:14.058009+00:00", "trade", 6.119, 100.0]
["2026-09-28T18:34:14.068005+00:00", "trade", 6.119, 200.0]
["2026-09-28T18:34:14.689020+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:14.690128+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:15.519990+00:00", "trade", 6.125, 217.0]
["2026-09-28T18:34:17.437315+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:17.630128+00:00", "trade", 6.1245, 17.0]
["2026-09-28T18:34:19.248355+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:19.384941+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:19.629212+00:00", "trade", 6.1251, 500.0]
["2026-09-28T18:34:19.630024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:19.667905+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:19.669077+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:19.693649+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:34:19.693676+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:34:19.693983+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:34:19.694211+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:34:19.694220+00:00", "trade", 6.12, 101.0]
["2026-09-28T18:34:19.694434+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:34:19.990940+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:22.207779+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:22.207836+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:22.207836+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:22.207839+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:22.208392+00:00", "trade", 6.12, 94.0]
["2026-09-28T18:34:22.208847+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:23.043352+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:23.183930+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:24.367474+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:24.368556+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:25.510251+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:34:25.510260+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:34:25.510293+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:34:25.510308+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:34:25.510341+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:34:25.510347+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:25.510485+00:00", "trade", 6.125, 9.0]
["2026-09-28T18:34:25.718823+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:26.713116+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:26.713161+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:26.717587+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:26.970183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:26.971481+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:27.513262+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:34:28.171277+00:00", "trade", 6.1191, 100.0]
["2026-09-28T18:34:28.457125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:29.304839+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:29.477820+00:00", "trade", 6.1191, 26.0]
["2026-09-28T18:34:29.591103+00:00", "trade", 6.1237, 6.0]
["2026-09-28T18:34:30.008024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:30.572731+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:34:31.434291+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:33.058148+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:33.058951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:33.255615+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:34.036054+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:34.036059+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:36.605248+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:37.382271+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:34:37.953238+00:00", "trade", 6.1237, 1.0]
["2026-09-28T18:34:38.548587+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:38.683131+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:34:38.683930+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:39.038403+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:39.039196+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:39.542160+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:34:40.512460+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:40.512490+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:34:40.512623+00:00", "trade", 6.125, 90.0]
["2026-09-28T18:34:41.356333+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:41.357017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:41.468001+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:43.187051+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:44.621559+00:00", "trade", 6.125, 160.0]
["2026-09-28T18:34:44.912741+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:44.931811+00:00", "trade", 6.125, 17.0]
["2026-09-28T18:34:45.045036+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:45.089126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:45.393170+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:45.393173+00:00", "trade", 6.125, 72.0]
["2026-09-28T18:34:45.393182+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:45.393422+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:45.393696+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:45.393696+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:45.393961+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:45.482669+00:00", "trade", 6.125, 80.0]
["2026-09-28T18:34:46.057299+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:34:46.344883+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:46.474326+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:46.539428+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:34:47.144643+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:47.311881+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:47.728505+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:34:47.728588+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:47.728639+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:47.729182+00:00", "trade", 6.125, 259.0]
["2026-09-28T18:34:47.729295+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:47.990527+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:48.069957+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:49.372602+00:00", "trade", 6.1223, 100.0]
["2026-09-28T18:34:50.020182+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:50.550487+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:50.551282+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:50.699560+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:52.247561+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:34:53.055833+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:53.141904+00:00", "trade", 6.125, 5550.0]
["2026-09-28T18:34:53.929877+00:00", "trade", 6.1195, 58.0]
["2026-09-28T18:34:54.521674+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:54.800634+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:55.245974+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:55.245980+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:55.245980+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:55.245983+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:34:55.245983+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:34:55.246075+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:55.246097+00:00", "trade", 6.12, 92.0]
["2026-09-28T18:34:55.246105+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:55.246110+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:55.743655+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:55.743670+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:55.984142+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:34:56.546572+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:56.547880+00:00", "trade", 6.125, 1000.0]
["2026-09-28T18:34:56.550186+00:00", "trade", 6.125, 5550.0]
["2026-09-28T18:34:57.371929+00:00", "trade", 6.12, 23.0]
["2026-09-28T18:34:57.813715+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:34:57.815080+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:34:57.821515+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:34:57.849380+00:00", "trade", 6.125, 1697.0]
["2026-09-28T18:34:57.849828+00:00", "trade", 6.125, 1600.0]
["2026-09-28T18:34:58.131357+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:58.131397+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:34:58.131418+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:34:58.131900+00:00", "trade", 6.125, 392.0]
["2026-09-28T18:34:59.143007+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:34:59.991654+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:00.008053+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:00.603451+00:00", "trade", 6.1225, 300.0]
["2026-09-28T18:35:00.629037+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:00.629514+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:00.629565+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:35:00.630079+00:00", "trade", 6.12, 92.0]
["2026-09-28T18:35:01.632397+00:00", "trade", 6.13, 425.0]
["2026-09-28T18:35:01.632427+00:00", "trade", 6.13, 49.0]
["2026-09-28T18:35:01.632460+00:00", "trade", 6.13, 21.0]
["2026-09-28T18:35:02.246357+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:35:02.495672+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:35:02.784011+00:00", "trade", 6.125, 130.0]
["2026-09-28T18:35:02.990705+00:00", "trade", 6.1202, 100.0]
["2026-09-28T18:35:03.148047+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:03.148598+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:03.149748+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:03.149748+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:35:03.149826+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:35:03.445256+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:04.563241+00:00", "trade", 6.1202, 5550.0]
["2026-09-28T18:35:05.910284+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:05.910324+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:35:05.910324+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:35:05.910667+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:05.910835+00:00", "trade", 6.12, 96.0]
["2026-09-28T18:35:06.152487+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:35:06.154794+00:00", "trade", 6.125, 1000.0]
["2026-09-28T18:35:06.155494+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:35:06.555715+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:06.891308+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:35:07.091405+00:00", "trade", 6.13, 12.0]
["2026-09-28T18:35:07.209394+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:07.731970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:08.105109+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:08.107086+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:35:08.380490+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:08.428805+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:08.429382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:08.430221+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:08.430224+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:08.430304+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:10.831034+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:10.831047+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:10.869855+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:11.019416+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:11.719103+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:11.914954+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:12.105162+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:12.888261+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:13.515542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:14.455410+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:15.910108+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:16.251885+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:35:16.703109+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:16.703347+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:35:16.703356+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:35:17.210102+00:00", "trade", 6.1238, 6.0]
["2026-09-28T18:35:18.055439+00:00", "trade", 6.1223, 13.0]
["2026-09-28T18:35:19.130999+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:35:19.684035+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:20.151360+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:35:20.402359+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:35:20.562544+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:35:20.564204+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:35:20.565143+00:00", "trade", 6.13, 6.0]
["2026-09-28T18:35:21.075440+00:00", "trade", 6.1286, 5.0]
["2026-09-28T18:35:22.266997+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:22.721332+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:23.031410+00:00", "trade", 6.122, 100.0]
["2026-09-28T18:35:23.901931+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:24.614564+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:25.837721+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:26.371430+00:00", "trade", 6.1239, 14.0]
["2026-09-28T18:35:27.590055+00:00", "trade", 6.122, 100.0]
["2026-09-28T18:35:27.773087+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:28.856598+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:28.893733+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:30.008076+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:30.170045+00:00", "trade", 6.122, 30.0]
["2026-09-28T18:35:30.178378+00:00", "trade", 6.122, 4.0]
["2026-09-28T18:35:30.907624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:31.511245+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:31.976264+00:00", "trade", 6.125, 500.0]
["2026-09-28T18:35:32.200949+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:33.244794+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:33.770849+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:35:34.431369+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:35:34.687603+00:00", "trade", 6.124, 1.0]
["2026-09-28T18:35:34.931704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:34.932149+00:00", "trade", 6.125, 94.0]
["2026-09-28T18:35:35.009042+00:00", "trade", 6.125, 9.0]
["2026-09-28T18:35:35.014801+00:00", "trade", 6.125, 154.0]
["2026-09-28T18:35:35.020141+00:00", "trade", 6.125, 12.0]
["2026-09-28T18:35:35.088822+00:00", "trade", 6.1239, 1.0]
["2026-09-28T18:35:35.844050+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:36.344183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:36.350288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:36.461578+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:36.490572+00:00", "trade", 6.124, 22.0]
["2026-09-28T18:35:37.076102+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:38.307109+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:35:38.444356+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:39.608970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:40.224563+00:00", "trade", 6.1299, 5.0]
["2026-09-28T18:35:40.463464+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:40.929811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:41.072260+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:41.087908+00:00", "trade", 6.13, 52.0]
["2026-09-28T18:35:42.216093+00:00", "trade", 6.13, 6.0]
["2026-09-28T18:35:42.663300+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:43.126508+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:44.832120+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:35:44.873063+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:45.867549+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:35:45.867613+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:45.868194+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:45.868220+00:00", "trade", 6.125, 65.0]
["2026-09-28T18:35:47.026561+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:47.552974+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:48.231107+00:00", "trade", 6.1222, 300.0]
["2026-09-28T18:35:48.238457+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:35:48.242874+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:35:48.247644+00:00", "trade", 6.1222, 300.0]
["2026-09-28T18:35:48.448766+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:48.518432+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:48.985631+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:49.641517+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:50.060455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:50.621396+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:50.903275+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:35:51.110108+00:00", "trade", 6.1222, 1.0]
["2026-09-28T18:35:51.117644+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:51.668322+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:35:51.750210+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:52.527977+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:53.150896+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:53.266426+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:53.837118+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:35:54.993754+00:00", "trade", 6.1263, 695.0]
["2026-09-28T18:35:55.045979+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:35:55.559647+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:56.095659+00:00", "trade", 6.1263, 20.0]
["2026-09-28T18:35:56.347226+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:35:57.044335+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:57.183293+00:00", "trade", 6.1241, 100.0]
["2026-09-28T18:35:57.184093+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:35:57.504301+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:35:57.504332+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:35:57.876501+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:35:58.554141+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:00.008099+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:00.249020+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:00.351953+00:00", "trade", 6.1227, 5.0]
["2026-09-28T18:36:00.911922+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:36:01.469583+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:01.470671+00:00", "trade", 6.125, 533.0]
["2026-09-28T18:36:01.470704+00:00", "trade", 6.125, 405.0]
["2026-09-28T18:36:01.470885+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:36:02.393584+00:00", "trade", 6.1245, 2.0]
["2026-09-28T18:36:03.225549+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:03.868294+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:36:04.373651+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:36:04.378423+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:36:04.382751+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:36:04.734159+00:00", "trade", 6.125, 800.0]
["2026-09-28T18:36:05.172195+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:05.475788+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:06.206342+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:36:06.337620+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:07.260098+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:07.802605+00:00", "trade", 6.1242, 16.0]
["2026-09-28T18:36:08.144856+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:08.229153+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:09.209936+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:36:10.055657+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:10.075638+00:00", "trade", 6.1241, 2000.0]
["2026-09-28T18:36:12.019174+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:12.019179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:12.019185+00:00", "trade", 6.13, 28.0]
["2026-09-28T18:36:12.019274+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:12.023028+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:12.175946+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:12.220205+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:36:12.248683+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:12.248746+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:12.321404+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:12.456379+00:00", "trade", 6.1242, 100.0]
["2026-09-28T18:36:12.617262+00:00", "trade", 6.1264, 3.0]
["2026-09-28T18:36:13.728123+00:00", "trade", 6.1299, 10.0]
["2026-09-28T18:36:14.092501+00:00", "trade", 6.1224, 13.0]
["2026-09-28T18:36:14.285332+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.346483+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.350798+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.465401+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.491568+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.523314+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.570592+00:00", "trade", 6.13, 700.0]
["2026-09-28T18:36:14.570595+00:00", "trade", 6.13, 500.0]
["2026-09-28T18:36:14.570595+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:36:14.570647+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.570687+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.570717+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.570970+00:00", "trade", 6.13, 21.0]
["2026-09-28T18:36:14.570973+00:00", "trade", 6.13, 5900.0]
["2026-09-28T18:36:14.571157+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:36:14.571166+00:00", "trade", 6.125, 996.0]
["2026-09-28T18:36:14.571169+00:00", "trade", 6.125, 500.0]
["2026-09-28T18:36:14.571172+00:00", "trade", 6.125, 254.0]
["2026-09-28T18:36:14.571529+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.722333+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.814663+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:14.891735+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:36:15.077484+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:15.077574+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:15.288000+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:15.288106+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:15.570649+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:15.730830+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:36:16.145298+00:00", "trade", 6.1237, 50.0]
["2026-09-28T18:36:16.145363+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:16.171954+00:00", "trade", 6.125, 5550.0]
["2026-09-28T18:36:16.943330+00:00", "trade", 6.13, 7.0]
["2026-09-28T18:36:16.943351+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:36:16.943403+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:16.943438+00:00", "trade", 6.125, 5993.0]
["2026-09-28T18:36:16.962258+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:17.219210+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T18:36:17.794685+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T18:36:17.856228+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:18.128195+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:18.411134+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:18.930211+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:19.202409+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:19.408650+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:19.437439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:19.437499+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:19.556501+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:20.176840+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:20.831267+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:20.832051+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:20.839056+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:20.843001+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:20.846519+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:20.850811+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:20.855048+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:20.858960+00:00", "trade", 6.1229, 100.0]
["2026-09-28T18:36:21.062004+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:21.909297+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:21.909362+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:22.249343+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:36:22.595126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:22.732215+00:00", "trade", 6.1251, 100.0]
["2026-09-28T18:36:22.733009+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:22.796153+00:00", "trade", 6.125, 222.0]
["2026-09-28T18:36:22.866051+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:23.457840+00:00", "trade", 6.1299, 4000.0]
["2026-09-28T18:36:23.909296+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:24.630203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:26.518576+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:27.629948+00:00", "trade", 6.1278, 13.0]
["2026-09-28T18:36:28.100805+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:28.101471+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:28.225021+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:29.129019+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:29.145417+00:00", "trade", 6.1253, 5.0]
["2026-09-28T18:36:29.211406+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:36:29.308371+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:29.308441+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:30.008128+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:30.129427+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:30.451199+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:36:31.019261+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:31.101086+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:36:31.822384+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:31.822429+00:00", "trade", 6.13, 2000.0]
["2026-09-28T18:36:33.021864+00:00", "trade", 6.1279, 800.0]
["2026-09-28T18:36:33.093278+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:36:33.248628+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:36:33.276192+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:34.250404+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:36:34.708211+00:00", "trade", 6.1279, 1.0]
["2026-09-28T18:36:34.938056+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:35.098994+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:35.625312+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:36.352510+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:36:36.533340+00:00", "trade", 6.1273, 175.0]
["2026-09-28T18:36:37.691494+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:37.691747+00:00", "trade", 6.12, 85.0]
["2026-09-28T18:36:37.691753+00:00", "trade", 6.125, 85.0]
["2026-09-28T18:36:37.879402+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:37.884243+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:37.907268+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:38.567641+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:38.996518+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.017828+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.026058+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.157231+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.229640+00:00", "trade", 6.1231, 100.0]
["2026-09-28T18:36:39.230430+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.230535+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.230585+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:39.406981+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:40.467824+00:00", "trade", 6.1286, 5.0]
["2026-09-28T18:36:41.021536+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:41.172937+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:41.786478+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:41.905943+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:42.616846+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:43.332448+00:00", "trade", 6.1252, 500.0]
["2026-09-28T18:36:43.573214+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:43.573279+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:43.678259+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:43.882010+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:44.451386+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:45.345320+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:45.345440+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:45.345756+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:46.656905+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:46.657701+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:46.889744+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:46.926421+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:46.932521+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:46.932837+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:47.852024+00:00", "trade", 6.1279, 19.0]
["2026-09-28T18:36:47.852091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:48.346283+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:48.521770+00:00", "trade", 6.13, 8.0]
["2026-09-28T18:36:49.144379+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:49.751186+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:50.426733+00:00", "trade", 6.1279, 200.0]
["2026-09-28T18:36:51.452957+00:00", "trade", 6.123, 100.0]
["2026-09-28T18:36:52.209821+00:00", "trade", 6.1231, 6.0]
["2026-09-28T18:36:52.872693+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:54.432611+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:54.444038+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:54.444228+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:36:55.211070+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:55.487283+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:56.053913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:56.053938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:56.053941+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:36:56.054053+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:56.054123+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:56.092550+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:58.247862+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:36:58.663121+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:36:58.888494+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:36:59.364187+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:36:59.518204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:00.008157+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:01.089537+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:01.089602+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:01.164250+00:00", "trade", 6.1299, 5550.0]
["2026-09-28T18:37:01.187069+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:37:01.347098+00:00", "trade", 6.125, 3500.0]
["2026-09-28T18:37:01.365349+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:02.135302+00:00", "trade", 6.1232, 200.0]
["2026-09-28T18:37:02.173629+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:03.376530+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:04.090632+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:37:04.249452+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:04.582874+00:00", "trade", 6.1258, 100.0]
["2026-09-28T18:37:05.065082+00:00", "trade", 6.1265, 2.0]
["2026-09-28T18:37:05.144927+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:05.144992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:05.556738+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:05.993533+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:05.993588+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:07.076819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:07.077881+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:07.077941+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:07.110175+00:00", "trade", 6.128, 5.0]
["2026-09-28T18:37:07.122999+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:07.123049+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:08.490860+00:00", "trade", 6.128, 1.0]
["2026-09-28T18:37:08.518069+00:00", "trade", 6.1278, 49.0]
["2026-09-28T18:37:08.518099+00:00", "trade", 6.1278, 82.0]
["2026-09-28T18:37:08.518180+00:00", "trade", 6.1279, 90.0]
["2026-09-28T18:37:09.695145+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:09.948675+00:00", "trade", 6.13, 4.0]
["2026-09-28T18:37:10.545579+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:37:11.163731+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:11.685793+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:14.423252+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:14.540166+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:14.607976+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:14.679697+00:00", "trade", 6.125, 27.0]
["2026-09-28T18:37:15.004564+00:00", "trade", 6.1252, 4100.0]
["2026-09-28T18:37:15.200288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:15.200494+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:15.228215+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:15.750900+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:15.750960+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:15.750970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:16.545803+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:16.545868+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:16.672246+00:00", "trade", 6.126, 100.0]
["2026-09-28T18:37:16.673101+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:16.829223+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:17.291902+00:00", "trade", 6.1286, 130.0]
["2026-09-28T18:37:17.375381+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:18.468272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:19.508801+00:00", "trade", 6.1272, 10.0]
["2026-09-28T18:37:19.508855+00:00", "trade", 6.1278, 13.0]
["2026-09-28T18:37:19.508909+00:00", "trade", 6.1277, 63.0]
["2026-09-28T18:37:19.572592+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:20.643313+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:20.643444+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:20.643514+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:21.080349+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:21.084489+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:21.114024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:21.249569+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:21.250908+00:00", "trade", 6.125, 76.0]
["2026-09-28T18:37:21.250935+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:37:21.250968+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:37:21.250983+00:00", "trade", 6.125, 400.0]
["2026-09-28T18:37:21.251088+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:37:21.252035+00:00", "trade", 6.13, 66.0]
["2026-09-28T18:37:21.252399+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:37:21.315850+00:00", "trade", 6.125, 111.0]
["2026-09-28T18:37:21.315904+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:37:21.331286+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:22.772505+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:37:22.868870+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:23.165574+00:00", "trade", 6.126, 100.0]
["2026-09-28T18:37:23.169014+00:00", "trade", 6.1232, 300.0]
["2026-09-28T18:37:23.421827+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:24.342767+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:26.371926+00:00", "trade", 6.1272, 9.0]
["2026-09-28T18:37:27.110801+00:00", "trade", 6.1232, 5.0]
["2026-09-28T18:37:27.432134+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:28.221119+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:28.221178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:28.496970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:28.497056+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:28.497126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:29.566152+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:37:29.574539+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:37:29.938719+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:30.008185+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:30.249383+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:30.597928+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:31.265999+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:32.710914+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:32.712341+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:32.712406+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:32.712420+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:37:33.274056+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:37:33.407467+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:33.711613+00:00", "trade", 6.1268, 3.0]
["2026-09-28T18:37:34.021204+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:37:34.026244+00:00", "trade", 6.125, 75.0]
["2026-09-28T18:37:34.030721+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:37:34.874961+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:35.190518+00:00", "trade", 6.1268, 14.0]
["2026-09-28T18:37:35.526593+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:35.710709+00:00", "trade", 6.1233, 10.0]
["2026-09-28T18:37:36.862335+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:37.249246+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:37.425890+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:38.178767+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:39.525876+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:39.527172+00:00", "trade", 6.125, 26.0]
["2026-09-28T18:37:39.984348+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:40.730542+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:37:42.247298+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:42.249622+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:37:42.470793+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:43.349393+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:37:45.711261+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:47.625308+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:47.625363+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:47.825831+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:47.825832+00:00", "trade", 6.13, 600.0]
["2026-09-28T18:37:47.825832+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:37:47.825835+00:00", "trade", 6.13, 600.0]
["2026-09-28T18:37:47.825881+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:47.825891+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:47.828462+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:47.842864+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:37:47.935422+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:48.825888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:48.827211+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:37:49.230673+00:00", "trade", 6.1234, 26.0]
["2026-09-28T18:37:49.237274+00:00", "trade", 6.1234, 3.0]
["2026-09-28T18:37:49.241523+00:00", "trade", 6.1234, 1.0]
["2026-09-28T18:37:50.110701+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:50.646340+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:52.247287+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:52.312200+00:00", "trade", 6.125, 13.0]
["2026-09-28T18:37:54.069592+00:00", "trade", 6.1201, 80.0]
["2026-09-28T18:37:54.194976+00:00", "trade", 6.1277, 20.0]
["2026-09-28T18:37:54.286484+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:55.723655+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:37:56.017067+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:56.028685+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:56.519333+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:56.545190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:56.769985+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:37:56.831647+00:00", "trade", 6.1262, 1.0]
["2026-09-28T18:37:57.312480+00:00", "trade", 6.125, 13.0]
["2026-09-28T18:37:57.958031+00:00", "trade", 6.125, 800.0]
["2026-09-28T18:37:58.085198+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:37:58.591607+00:00", "trade", 6.1234, 12.0]
["2026-09-28T18:37:58.790636+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:37:59.487366+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:37:59.487874+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:37:59.707221+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:00.008229+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:00.175543+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:00.549387+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:00.960683+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:00.966546+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:01.071386+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:01.150477+00:00", "trade", 6.125, 9111.0]
["2026-09-28T18:38:01.754517+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:38:01.754518+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:01.754520+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:38:01.754568+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:01.834258+00:00", "trade", 6.1286, 2.0]
["2026-09-28T18:38:02.312857+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:38:02.754575+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:03.868694+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:04.233559+00:00", "trade", 6.1261, 200.0]
["2026-09-28T18:38:06.899409+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:07.313213+00:00", "trade", 6.125, 22.0]
["2026-09-28T18:38:07.497056+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:08.239668+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:38:08.239672+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:38:08.239672+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:38:08.239677+00:00", "trade", 6.13, 1100.0]
["2026-09-28T18:38:08.955066+00:00", "trade", 6.1262, 2.0]
["2026-09-28T18:38:09.035892+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:09.512294+00:00", "trade", 6.125, 11.0]
["2026-09-28T18:38:09.621331+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:10.418259+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:10.419618+00:00", "trade", 6.125, 88.0]
["2026-09-28T18:38:10.419654+00:00", "trade", 6.125, 174.0]
["2026-09-28T18:38:10.419672+00:00", "trade", 6.125, 174.0]
["2026-09-28T18:38:10.419678+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:10.419687+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:38:10.419705+00:00", "trade", 6.125, 126.0]
["2026-09-28T18:38:10.419750+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:38:10.419759+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:38:10.419795+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:38:10.419979+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:10.420364+00:00", "trade", 6.125, 174.0]
["2026-09-28T18:38:10.421206+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:38:10.422264+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:38:10.449735+00:00", "trade", 6.125, 700.0]
["2026-09-28T18:38:10.449864+00:00", "trade", 6.125, 1402.0]
["2026-09-28T18:38:11.104680+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:11.104770+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:11.305628+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:11.305683+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:11.850997+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:12.075808+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:12.075858+00:00", "trade", 6.125, 26.0]
["2026-09-28T18:38:12.075978+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:12.076896+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:12.275148+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:12.347264+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:13.736621+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:14.052544+00:00", "trade", 6.1262, 100.0]
["2026-09-28T18:38:16.648540+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:16.648595+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:16.650926+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:16.674532+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:16.674597+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:17.066551+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:17.570167+00:00", "trade", 6.1235, 10.0]
["2026-09-28T18:38:19.075709+00:00", "trade", 6.125, 9111.0]
["2026-09-28T18:38:19.077009+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:19.077038+00:00", "trade", 6.13, 157.0]
["2026-09-28T18:38:19.077070+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:19.077090+00:00", "trade", 6.125, 27.0]
["2026-09-28T18:38:19.205350+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:19.389414+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:19.608134+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:19.838735+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:20.729715+00:00", "trade", 6.1235, 100.0]
["2026-09-28T18:38:21.840832+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:38:22.184803+00:00", "trade", 6.1235, 100.0]
["2026-09-28T18:38:22.187719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.187769+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.710999+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:38:22.711000+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711002+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:22.711005+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:38:22.711009+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:22.711009+00:00", "trade", 6.13, 279.0]
["2026-09-28T18:38:22.711011+00:00", "trade", 6.13, 700.0]
["2026-09-28T18:38:22.711066+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711096+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711131+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711136+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711136+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711141+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.711477+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:22.737418+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:23.134970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:23.711068+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:23.822038+00:00", "trade", 6.1262, 100.0]
["2026-09-28T18:38:23.972258+00:00", "trade", 6.1262, 100.0]
["2026-09-28T18:38:24.249223+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:24.385944+00:00", "trade", 6.1236, 10.0]
["2026-09-28T18:38:25.294107+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:26.443120+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:26.501895+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:26.842297+00:00", "trade", 6.125, 11.0]
["2026-09-28T18:38:27.029407+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:27.035832+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:27.311535+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:38:27.753065+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:27.771304+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:28.141067+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:38:28.416761+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:28.419553+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:29.215815+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:29.622554+00:00", "trade", 6.1262, 100.0]
["2026-09-28T18:38:29.647769+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:29.901033+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:30.008263+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:31.843603+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:38:31.883288+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:38:32.089622+00:00", "trade", 6.13, 313.0]
["2026-09-28T18:38:32.089652+00:00", "trade", 6.13, 163.0]
["2026-09-28T18:38:32.140326+00:00", "trade", 6.1236, 26.0]
["2026-09-28T18:38:32.849878+00:00", "trade", 6.1259, 1.0]
["2026-09-28T18:38:33.972930+00:00", "trade", 6.1263, 60.0]
["2026-09-28T18:38:34.081786+00:00", "trade", 6.1263, 100.0]
["2026-09-28T18:38:34.809360+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:38:37.059523+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:37.416057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:37.449739+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:38:37.683540+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:39.283486+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:38:39.952637+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:40.044914+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:40.768495+00:00", "trade", 6.1236, 200.0]
["2026-09-28T18:38:41.177912+00:00", "trade", 6.1263, 200.0]
["2026-09-28T18:38:42.563131+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:42.564349+00:00", "trade", 6.125, 29.0]
["2026-09-28T18:38:42.576720+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:43.039667+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:43.039682+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:43.266092+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:43.277173+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:38:43.540575+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:43.815040+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:38:44.592135+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:45.722571+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:46.235629+00:00", "trade", 6.1214, 5.0]
["2026-09-28T18:38:46.395977+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:46.971212+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:47.531626+00:00", "trade", 6.1262, 23.0]
["2026-09-28T18:38:48.131513+00:00", "trade", 6.1257, 15.0]
["2026-09-28T18:38:49.420903+00:00", "trade", 6.1262, 100.0]
["2026-09-28T18:38:50.492891+00:00", "trade", 6.1262, 30.0]
["2026-09-28T18:38:50.494145+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:38:51.360316+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:38:51.666982+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:51.684975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:52.507103+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:54.040501+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:55.069068+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:38:55.569920+00:00", "trade", 6.1236, 2200.0]
["2026-09-28T18:38:55.704274+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:38:57.735387+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:58.134194+00:00", "trade", 6.125, 29.0]
["2026-09-28T18:38:58.668605+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:58.668665+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:58.668730+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:38:58.826776+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:00.008296+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:01.074414+00:00", "trade", 6.1263, 100.0]
["2026-09-28T18:39:01.218388+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:01.218448+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:01.218611+00:00", "trade", 6.125, 909.0]
["2026-09-28T18:39:01.218614+00:00", "trade", 6.12, 909.0]
["2026-09-28T18:39:01.218647+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:01.218656+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:39:01.218671+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:39:01.218680+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:39:01.218842+00:00", "trade", 6.125, 8092.0]
["2026-09-28T18:39:01.980680+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:39:02.769564+00:00", "trade", 6.125, 102.0]
["2026-09-28T18:39:02.769564+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:39:02.769567+00:00", "trade", 6.125, 998.0]
["2026-09-28T18:39:03.979045+00:00", "trade", 6.125, 329.0]
["2026-09-28T18:39:03.988451+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:04.409608+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:39:05.027797+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:05.184677+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:39:06.029347+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:06.349411+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:39:06.469125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:06.980217+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:39:06.980217+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:39:07.266301+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:39:07.743090+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:07.990559+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:07.990778+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:39:07.990790+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:39:08.123370+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:08.650790+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:39:09.147026+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:39:09.412513+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:09.434789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:10.722662+00:00", "trade", 6.1261, 100.0]
["2026-09-28T18:39:10.785271+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:11.013635+00:00", "trade", 6.1255, 1.0]
["2026-09-28T18:39:13.395242+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:39:13.398237+00:00", "trade", 6.12, 18.0]
["2026-09-28T18:39:13.398297+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:39:14.335467+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:39:14.849246+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:15.037847+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:15.835380+00:00", "trade", 6.13, 27.0]
["2026-09-28T18:39:15.863652+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:16.863219+00:00", "trade", 6.1261, 60.0]
["2026-09-28T18:39:17.010871+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:17.950227+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:39:18.183598+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:18.449997+00:00", "trade", 6.12, 60.0]
["2026-09-28T18:39:18.450088+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:18.453383+00:00", "trade", 6.1231, 1.0]
["2026-09-28T18:39:18.581827+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:19.875798+00:00", "trade", 6.1243, 5550.0]
["2026-09-28T18:39:19.878787+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:39:20.433191+00:00", "trade", 6.1201, 9111.0]
["2026-09-28T18:39:20.545869+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:39:20.728275+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:39:20.801186+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:39:21.467811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:21.467947+00:00", "trade", 6.12, 99.0]
["2026-09-28T18:39:21.467947+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:39:23.038708+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:23.189042+00:00", "trade", 6.13, 11.0]
["2026-09-28T18:39:23.189048+00:00", "trade", 6.125, 11.0]
["2026-09-28T18:39:23.208739+00:00", "trade", 6.1201, 5000.0]
["2026-09-28T18:39:23.450310+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:39:23.608716+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:39:23.865618+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:23.865663+00:00", "trade", 6.12, 11.0]
["2026-09-28T18:39:23.865876+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:39:23.866150+00:00", "trade", 6.12, 187.0]
["2026-09-28T18:39:24.132624+00:00", "trade", 6.1255, 100.0]
["2026-09-28T18:39:24.156855+00:00", "trade", 6.125, 5000.0]
["2026-09-28T18:39:24.762002+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:39:25.025574+00:00", "trade", 6.125, 5000.0]
["2026-09-28T18:39:25.129117+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:25.137773+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:26.545491+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:26.546143+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:39:26.643716+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:39:27.645952+00:00", "trade", 6.125, 29.0]
["2026-09-28T18:39:27.720581+00:00", "trade", 6.1201, 5000.0]
["2026-09-28T18:39:27.819499+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:39:28.993417+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:39:28.993898+00:00", "trade", 6.12, 39.0]
["2026-09-28T18:39:28.993898+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:39:28.993901+00:00", "trade", 6.12, 52.0]
["2026-09-28T18:39:29.220357+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:29.222187+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:39:29.225705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:29.254733+00:00", "trade", 6.125, 163.0]
["2026-09-28T18:39:30.008329+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:31.210884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:31.211329+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:39:31.747988+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:31.783036+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:31.854447+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:32.330646+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:33.008511+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.100079+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.562350+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.562420+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.832934+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.950164+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.951622+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:33.951787+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:39:34.057198+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:34.180803+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:34.213936+00:00", "trade", 6.12, 26.0]
["2026-09-28T18:39:35.046824+00:00", "trade", 6.1201, 2000.0]
["2026-09-28T18:39:35.101515+00:00", "trade", 6.1255, 1.0]
["2026-09-28T18:39:35.312747+00:00", "trade", 6.1252, 300.0]
["2026-09-28T18:39:35.757749+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:35.758606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:35.788958+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:36.489615+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:39:36.490091+00:00", "trade", 6.12, 96.0]
["2026-09-28T18:39:36.596577+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:36.632012+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:37.509427+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:37.815701+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:38.394846+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:38.476289+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:38.617009+00:00", "trade", 6.1227, 1.0]
["2026-09-28T18:39:38.963826+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:40.104538+00:00", "trade", 6.12, 33.0]
["2026-09-28T18:39:40.352619+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:40.415724+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:40.519421+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:41.164287+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:41.521167+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:39:41.614016+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:41.815304+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:39:42.379511+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:39:42.758845+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:42.811581+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:43.562299+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:43.614509+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:43.812906+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:43.866719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:44.137992+00:00", "trade", 6.1255, 300.0]
["2026-09-28T18:39:44.290945+00:00", "trade", 6.1238, 5.0]
["2026-09-28T18:39:44.877196+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:45.149595+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:45.728524+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:45.728760+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:39:45.728769+00:00", "trade", 6.125, 50.0]
["2026-09-28T18:39:46.490925+00:00", "trade", 6.1227, 1.0]
["2026-09-28T18:39:46.494441+00:00", "trade", 6.12, 37.0]
["2026-09-28T18:39:46.821508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:47.368059+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:47.535382+00:00", "trade", 6.1226, 250.0]
["2026-09-28T18:39:47.774046+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:47.857284+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:47.870160+00:00", "trade", 6.1235, 100.0]
["2026-09-28T18:39:47.877907+00:00", "trade", 6.1235, 22.0]
["2026-09-28T18:39:48.520309+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:39:48.791395+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:49.145889+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:49.428056+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:49.949117+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:50.301552+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:50.604443+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:50.957068+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:51.687017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:51.749355+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:51.749382+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:39:52.030793+00:00", "trade", 6.1235, 6.0]
["2026-09-28T18:39:52.040638+00:00", "trade", 6.1235, 5.0]
["2026-09-28T18:39:52.044515+00:00", "trade", 6.1235, 23.0]
["2026-09-28T18:39:53.606447+00:00", "trade", 6.12, 40.0]
["2026-09-28T18:39:53.607608+00:00", "trade", 6.125, 677.0]
["2026-09-28T18:39:53.759767+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:39:54.072025+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:39:55.432067+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:55.432128+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:55.828422+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:56.290535+00:00", "trade", 6.1235, 300.0]
["2026-09-28T18:39:57.101725+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:57.809510+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:58.551067+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:39:58.959254+00:00", "trade", 6.1227, 29.0]
["2026-09-28T18:39:58.962493+00:00", "trade", 6.12, 31.0]
["2026-09-28T18:39:59.850667+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:00.008353+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:00.357319+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:00.357385+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:00.794874+00:00", "trade", 6.1227, 15.0]
["2026-09-28T18:40:00.802726+00:00", "trade", 6.1227, 2.0]
["2026-09-28T18:40:00.926414+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:40:01.087458+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:01.088676+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:01.089022+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:03.128099+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:03.129227+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:03.324241+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:03.789116+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:40:03.789152+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:40:03.943494+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:40:04.014160+00:00", "trade", 6.1221, 13.0]
["2026-09-28T18:40:04.022492+00:00", "trade", 6.1221, 3.0]
["2026-09-28T18:40:04.763737+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:40:05.171601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:05.408596+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:05.838747+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:40:06.338206+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:07.068559+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:07.068559+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:07.068560+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.068565+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.068565+00:00", "trade", 6.12, 124.0]
["2026-09-28T18:40:07.068620+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.068655+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.068946+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.069011+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.069031+00:00", "trade", 6.12, 352.0]
["2026-09-28T18:40:07.069049+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:40:07.069052+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:40:07.069052+00:00", "trade", 6.12, 19.0]
["2026-09-28T18:40:07.069067+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.069067+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:40:07.069070+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:40:07.069188+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.069191+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.069191+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.074244+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.076068+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.078591+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.132562+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.339150+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.340132+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.344482+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:07.728240+00:00", "trade", 6.1264, 10.0]
["2026-09-28T18:40:07.852126+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:07.854322+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:08.068627+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:09.724930+00:00", "trade", 6.1201, 701.0]
["2026-09-28T18:40:10.012212+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:10.013829+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:10.217549+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:40:10.915057+00:00", "trade", 6.12, 37.0]
["2026-09-28T18:40:11.234874+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.138897+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.138952+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.532568+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:12.533372+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.618101+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:40:12.964960+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.965004+00:00", "trade", 6.13, 2500.0]
["2026-09-28T18:40:12.965075+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.972894+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:12.973024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:13.249467+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:40:13.763347+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:13.763427+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:13.763595+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:13.871333+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:40:14.002283+00:00", "trade", 6.1254, 100.0]
["2026-09-28T18:40:14.075850+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:40:14.075916+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:14.078096+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:14.291169+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:14.587520+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:14.903688+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.411728+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.411923+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.412054+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.412104+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:15.442376+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.493187+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.519410+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.564231+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.564281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:15.601044+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:15.698702+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:16.192261+00:00", "trade", 6.1254, 100.0]
["2026-09-28T18:40:16.469432+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:17.519469+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:17.577737+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:17.578741+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:40:17.579586+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:40:18.247874+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:18.249377+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:18.249546+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:19.325576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:19.403502+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:40:19.666633+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:20.076108+00:00", "trade", 6.1246, 900.0]
["2026-09-28T18:40:21.191781+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:21.333403+00:00", "trade", 6.1254, 100.0]
["2026-09-28T18:40:21.424360+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:21.427076+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:21.830138+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:21.866122+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:21.893138+00:00", "trade", 6.1235, 100.0]
["2026-09-28T18:40:21.986008+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:22.166598+00:00", "trade", 6.1224, 25.0]
["2026-09-28T18:40:22.700357+00:00", "trade", 6.12, 42.0]
["2026-09-28T18:40:22.898190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:23.335442+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:23.551069+00:00", "trade", 6.1246, 53.0]
["2026-09-28T18:40:23.615404+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:24.030062+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.016767+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.016777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.016862+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.016907+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.016962+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.017423+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.017504+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.019919+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.019924+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.514776+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:40:25.515575+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.968935+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:25.982507+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:26.321460+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:26.392245+00:00", "trade", 6.12, 27.0]
["2026-09-28T18:40:26.392299+00:00", "trade", 6.12, 77.0]
["2026-09-28T18:40:26.392306+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.392306+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392308+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392316+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392316+00:00", "trade", 6.12, 180.0]
["2026-09-28T18:40:26.392316+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392320+00:00", "trade", 6.12, 833.0]
["2026-09-28T18:40:26.392320+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:40:26.392326+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:40:26.392326+00:00", "trade", 6.12, 187.0]
["2026-09-28T18:40:26.392326+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392326+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392331+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392331+00:00", "trade", 6.12, 19.0]
["2026-09-28T18:40:26.392336+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:40:26.392336+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392336+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392339+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:40:26.392339+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392342+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:40:26.392342+00:00", "trade", 6.12, 1626.0]
["2026-09-28T18:40:26.392343+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:26.392345+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392345+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392349+00:00", "trade", 6.12, 110.0]
["2026-09-28T18:40:26.392349+00:00", "trade", 6.12, 40.0]
["2026-09-28T18:40:26.392350+00:00", "trade", 6.12, 36.0]
["2026-09-28T18:40:26.392354+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:40:26.392354+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:40:26.392354+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:26.392356+00:00", "trade", 6.12, 3234.0]
["2026-09-28T18:40:26.392360+00:00", "trade", 6.12, 283.0]
["2026-09-28T18:40:26.392360+00:00", "trade", 6.12, 23.0]
["2026-09-28T18:40:26.392366+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:40:26.392366+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:40:26.392366+00:00", "trade", 6.12, 76.0]
["2026-09-28T18:40:26.392366+00:00", "trade", 6.12, 13.0]
["2026-09-28T18:40:26.392369+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.392369+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:40:26.392372+00:00", "trade", 6.12, 49.0]
["2026-09-28T18:40:26.392372+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392372+00:00", "trade", 6.12, 547.0]
["2026-09-28T18:40:26.392375+00:00", "trade", 6.12, 1600.0]
["2026-09-28T18:40:26.392375+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392375+00:00", "trade", 6.12, 353.0]
["2026-09-28T18:40:26.392378+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392378+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.392378+00:00", "trade", 6.12, 147.0]
["2026-09-28T18:40:26.392381+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392381+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:40:26.392383+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:40:26.392383+00:00", "trade", 6.12, 122.0]
["2026-09-28T18:40:26.392387+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392387+00:00", "trade", 6.12, 1500.0]
["2026-09-28T18:40:26.392389+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:26.392390+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:40:26.392390+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392396+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:40:26.392396+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392396+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392396+00:00", "trade", 6.12, 1200.0]
["2026-09-28T18:40:26.392398+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392398+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392398+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:40:26.392401+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392401+00:00", "trade", 6.12, 253.0]
["2026-09-28T18:40:26.392401+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:40:26.392439+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392483+00:00", "trade", 6.12, 141.0]
["2026-09-28T18:40:26.392489+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392561+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392564+00:00", "trade", 6.12, 32.0]
["2026-09-28T18:40:26.392564+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392568+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.392568+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:40:26.392570+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:40:26.392573+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.392577+00:00", "trade", 6.12, 1200.0]
["2026-09-28T18:40:26.392577+00:00", "trade", 6.12, 1588.0]
["2026-09-28T18:40:26.392585+00:00", "trade", 6.12, 141.0]
["2026-09-28T18:40:26.392629+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392651+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392679+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392687+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392689+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392699+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392712+00:00", "trade", 6.12, 159.0]
["2026-09-28T18:40:26.392764+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392769+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392789+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392843+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:40:26.392843+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:40:26.392847+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:40:26.392862+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392889+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392889+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392892+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392895+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392901+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392913+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.392925+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392925+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392934+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392952+00:00", "trade", 6.12, 283.0]
["2026-09-28T18:40:26.392955+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392955+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392958+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.392967+00:00", "trade", 6.12, 115.0]
["2026-09-28T18:40:26.392970+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:26.392973+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:40:26.392975+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.392976+00:00", "trade", 6.12, 1512.0]
["2026-09-28T18:40:26.392979+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:40:26.392979+00:00", "trade", 6.12, 159.0]
["2026-09-28T18:40:26.392982+00:00", "trade", 6.12, 141.0]
["2026-09-28T18:40:26.393042+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.393045+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.393072+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.393102+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:26.393102+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.393219+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.393223+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:40:26.393223+00:00", "trade", 6.12, 122.0]
["2026-09-28T18:40:26.393225+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.393229+00:00", "trade", 6.12, 253.0]
["2026-09-28T18:40:26.393230+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.393234+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.393246+00:00", "trade", 6.12, 228.0]
["2026-09-28T18:40:26.393251+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:40:26.393274+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:40:26.393276+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.393366+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.393373+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:26.393501+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.393647+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.393752+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:40:26.393932+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.393942+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.394072+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.394133+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.394230+00:00", "trade", 6.115, 152.0]
["2026-09-28T18:40:26.394899+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.395276+00:00", "trade", 6.115, 22.0]
["2026-09-28T18:40:26.395355+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.396239+00:00", "trade", 6.11, 22.0]
["2026-09-28T18:40:26.396657+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.396939+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.397186+00:00", "trade", 6.12, 74.0]
["2026-09-28T18:40:26.397405+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.397727+00:00", "trade", 6.12, 32.0]
["2026-09-28T18:40:26.399666+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.403380+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.405580+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.405590+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.416128+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:40:26.471221+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.492988+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.493409+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:26.947010+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:27.132361+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:27.308455+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:27.392430+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:27.593108+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:27.766708+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:40:28.704462+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:28.990572+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:40:28.990575+00:00", "trade", 6.11, 243.0]
["2026-09-28T18:40:28.990642+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:28.990650+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:40:28.990667+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:28.990682+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:28.990783+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:28.991117+00:00", "trade", 6.11, 557.0]
["2026-09-28T18:40:28.997272+00:00", "trade", 6.115, 476.0]
["2026-09-28T18:40:28.997328+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:28.997880+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:28.999789+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:29.005392+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:29.099015+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:30.008386+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:30.123596+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:30.358564+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:40:31.116618+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:40:31.409198+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:31.409742+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:40:31.409825+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:31.409826+00:00", "trade", 6.11, 300.0]
["2026-09-28T18:40:31.590079+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:31.879933+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:34.007748+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.267266+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.267857+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.268435+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:40:34.268494+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.268501+00:00", "trade", 6.11, 176.0]
["2026-09-28T18:40:34.268504+00:00", "trade", 6.11, 24.0]
["2026-09-28T18:40:34.268524+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.268529+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.268659+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:34.289750+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:40:34.616122+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:35.089414+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:36.012132+00:00", "trade", 6.115, 9.0]
["2026-09-28T18:40:36.017335+00:00", "trade", 6.115, 156.0]
["2026-09-28T18:40:36.022221+00:00", "trade", 6.115, 11.0]
["2026-09-28T18:40:37.027483+00:00", "trade", 6.1216, 14.0]
["2026-09-28T18:40:37.268500+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:37.269156+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:37.269166+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:40:37.269166+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:40:37.269174+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:40:37.269728+00:00", "trade", 6.11, 299.0]
["2026-09-28T18:40:37.394435+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:40:37.859853+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:38.162446+00:00", "trade", 6.1242, 100.0]
["2026-09-28T18:40:38.869755+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:40:41.042605+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:41.332390+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:42.082381+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:43.557143+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:40:45.463715+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:40:46.306718+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:46.868341+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:47.123687+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:40:47.124887+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:47.126050+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:47.317384+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:47.491547+00:00", "trade", 6.1238, 100.0]
["2026-09-28T18:40:48.053018+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:48.053499+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:48.062370+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:48.064215+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:48.165265+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:48.626845+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:49.327258+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:49.329002+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:49.393185+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:49.714731+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:49.747539+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:50.259069+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:51.239645+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:40:55.302535+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:40:55.474576+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:55.614579+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:55.976365+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:40:56.042411+00:00", "trade", 6.1242, 100.0]
["2026-09-28T18:40:56.350126+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:56.430994+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:56.642102+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:57.161644+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:57.162231+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:57.163308+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:57.539279+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:57.570293+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:57.770694+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.770703+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.770703+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.770715+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.770947+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.771224+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:40:57.771224+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.771233+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:57.771497+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:40:58.425395+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:40:59.351118+00:00", "trade", 6.1201, 13.0]
["2026-09-28T18:40:59.358963+00:00", "trade", 6.1201, 5.0]
["2026-09-28T18:40:59.390719+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:40:59.421160+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:00.008410+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:00.267003+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:41:00.267066+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:00.274894+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:00.395482+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:00.846526+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:41:00.940124+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:01.710885+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:01.712110+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:41:01.739022+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:01.882640+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:01.882705+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:02.010977+00:00", "trade", 6.1101, 5550.0]
["2026-09-28T18:41:02.011040+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:02.012063+00:00", "trade", 6.12, 326.0]
["2026-09-28T18:41:02.012096+00:00", "trade", 6.115, 197.0]
["2026-09-28T18:41:02.929192+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:03.167562+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:03.391437+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:41:03.391530+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:41:03.391654+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:03.391785+00:00", "trade", 6.115, 116.0]
["2026-09-28T18:41:03.392155+00:00", "trade", 6.115, 34.0]
["2026-09-28T18:41:03.394299+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:41:03.398112+00:00", "trade", 6.115, 22.0]
["2026-09-28T18:41:03.404442+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:41:03.421475+00:00", "trade", 6.115, 84.0]
["2026-09-28T18:41:03.454400+00:00", "trade", 6.115, 7.0]
["2026-09-28T18:41:04.792272+00:00", "trade", 6.1239, 2100.0]
["2026-09-28T18:41:05.566640+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:05.617265+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:05.617396+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.007806+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.008367+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.008898+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:41:06.008988+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:41:06.020235+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.371692+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.371764+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.371788+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.372163+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.372324+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.372399+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.380400+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.388673+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.394226+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.394317+00:00", "trade", 6.115, 1496.0]
["2026-09-28T18:41:06.394381+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.397884+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.397900+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.405979+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.405988+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.406063+00:00", "trade", 6.115, 1500.0]
["2026-09-28T18:41:06.415840+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.415842+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.415903+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.424844+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.424846+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.424919+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.432048+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.433124+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.440237+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.448741+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.457396+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.457401+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.457697+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.465344+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.473812+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.474688+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:06.481696+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.490588+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.499243+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.507883+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.517045+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.524942+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:06.722615+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:06.742601+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:41:07.075028+00:00", "trade", 6.115, 6000.0]
["2026-09-28T18:41:07.184343+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:07.407640+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:07.451657+00:00", "trade", 6.115, 1750.0]
["2026-09-28T18:41:07.452282+00:00", "trade", 6.115, 3800.0]
["2026-09-28T18:41:07.803594+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:07.827357+00:00", "trade", 6.1199, 6000.0]
["2026-09-28T18:41:07.828126+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:41:07.828130+00:00", "trade", 6.12, 16.0]
["2026-09-28T18:41:07.828130+00:00", "trade", 6.12, 929.0]
["2026-09-28T18:41:07.828135+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:41:07.828145+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:41:07.828147+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:41:07.828159+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828159+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828166+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:41:07.828166+00:00", "trade", 6.12, 7400.0]
["2026-09-28T18:41:07.828166+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828169+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:41:07.828173+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828178+00:00", "trade", 6.12, 1200.0]
["2026-09-28T18:41:07.828178+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:41:07.828181+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:41:07.828184+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:41:07.828184+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:41:07.828187+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828192+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:07.828193+00:00", "trade", 6.12, 40.0]
["2026-09-28T18:41:07.828193+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:41:07.828196+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:41:07.828196+00:00", "trade", 6.12, 21.0]
["2026-09-28T18:41:07.828199+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:41:07.828202+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:07.828227+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:41:07.828252+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828340+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828344+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828347+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828361+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:41:07.828364+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:41:07.828367+00:00", "trade", 6.12, 248.0]
["2026-09-28T18:41:07.828372+00:00", "trade", 6.12, 19.0]
["2026-09-28T18:41:07.828372+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:41:07.828377+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:41:07.828377+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:41:07.828380+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.828386+00:00", "trade", 6.12, 6800.0]
["2026-09-28T18:41:07.828412+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828424+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:41:07.828437+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828442+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828447+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828457+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828462+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828477+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828477+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828508+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828562+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828598+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828602+00:00", "trade", 6.12, 55.0]
["2026-09-28T18:41:07.828613+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828618+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828668+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828698+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828761+00:00", "trade", 6.12, 418.0]
["2026-09-28T18:41:07.828793+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828798+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828800+00:00", "trade", 6.12, 182.0]
["2026-09-28T18:41:07.828808+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828813+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828878+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828888+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:41:07.828888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828928+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828974+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828974+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.828978+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829174+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829182+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:07.829224+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829249+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829249+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829610+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829615+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.829660+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.830016+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.830883+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.830938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.831976+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.832136+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.832963+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.836201+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.836401+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.837587+00:00", "trade", 6.13, 2200.0]
["2026-09-28T18:41:07.839203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.839338+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.841944+00:00", "trade", 6.13, 1500.0]
["2026-09-28T18:41:07.842940+00:00", "trade", 6.125, 41.0]
["2026-09-28T18:41:07.843520+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:41:07.843989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:07.845406+00:00", "trade", 6.12, 79.0]
["2026-09-28T18:41:07.928365+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.128517+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.138631+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.256742+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.257183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.359622+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.712864+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.760825+00:00", "trade", 6.125, 9111.0]
["2026-09-28T18:41:08.813819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:08.828269+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:09.762246+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:41:10.155766+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:10.156242+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:10.570382+00:00", "trade", 6.1196, 5.0]
["2026-09-28T18:41:10.767533+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:10.768009+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:10.884150+00:00", "trade", 6.125, 27.0]
["2026-09-28T18:41:11.078103+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:11.682708+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.266378+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.268448+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.370611+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.501719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.681216+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.829195+00:00", "trade", 6.127, 81.0]
["2026-09-28T18:41:12.829571+00:00", "trade", 6.127, 1.0]
["2026-09-28T18:41:12.866974+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:12.867455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:13.525726+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:13.583831+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:13.585089+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:14.302638+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:14.511835+00:00", "trade", 6.1193, 16.0]
["2026-09-28T18:41:14.530449+00:00", "trade", 6.1233, 100.0]
["2026-09-28T18:41:14.765631+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:14.769543+00:00", "trade", 6.1235, 7.0]
["2026-09-28T18:41:15.421208+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:15.684811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:15.831861+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:15.933132+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:15.994233+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:16.784089+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:16.786329+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:16.887841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:17.104668+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:17.206626+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:17.370481+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:17.499759+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:17.886214+00:00", "trade", 6.1201, 22.0]
["2026-09-28T18:41:17.889647+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:17.997244+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:18.463154+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:19.529659+00:00", "trade", 6.1233, 100.0]
["2026-09-28T18:41:20.457585+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:41:21.111442+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:21.427485+00:00", "trade", 6.1233, 1000.0]
["2026-09-28T18:41:22.112238+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:22.112244+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:22.112508+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:22.112767+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:22.113413+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:22.113928+00:00", "trade", 6.125, 135.0]
["2026-09-28T18:41:23.142413+00:00", "trade", 6.1221, 300.0]
["2026-09-28T18:41:23.350900+00:00", "trade", 6.1233, 100.0]
["2026-09-28T18:41:23.507910+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:23.512471+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:23.582133+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:24.692007+00:00", "trade", 6.12, 32.0]
["2026-09-28T18:41:24.802698+00:00", "trade", 6.125, 5000.0]
["2026-09-28T18:41:25.791048+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:28.329530+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:29.531954+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:29.536941+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:29.778512+00:00", "trade", 6.125, 9111.0]
["2026-09-28T18:41:30.006705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:30.008434+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:30.167508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:30.669938+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:41:30.830662+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:31.233452+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:31.690409+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:41:31.872523+00:00", "trade", 6.1234, 10.0]
["2026-09-28T18:41:32.403260+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:33.055045+00:00", "trade", 6.121, 2000.0]
["2026-09-28T18:41:34.787402+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:34.948697+00:00", "trade", 6.1233, 27.0]
["2026-09-28T18:41:36.252684+00:00", "trade", 6.1202, 10.0]
["2026-09-28T18:41:36.260870+00:00", "trade", 6.1202, 5.0]
["2026-09-28T18:41:36.354675+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:36.411433+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:38.376983+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:41:38.908027+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:40.385062+00:00", "trade", 6.1233, 100.0]
["2026-09-28T18:41:40.762294+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:40.843137+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:41.125770+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:41.310645+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:41.846143+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:41.976491+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:41.976771+00:00", "trade", 6.13, 9.0]
["2026-09-28T18:41:41.976780+00:00", "trade", 6.13, 30.0]
["2026-09-28T18:41:41.976798+00:00", "trade", 6.125, 9.0]
["2026-09-28T18:41:41.976834+00:00", "trade", 6.125, 30.0]
["2026-09-28T18:41:41.976852+00:00", "trade", 6.13, 61.0]
["2026-09-28T18:41:41.976879+00:00", "trade", 6.125, 61.0]
["2026-09-28T18:41:42.503291+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:43.152118+00:00", "trade", 6.1201, 1500.0]
["2026-09-28T18:41:43.370720+00:00", "trade", 6.1233, 3.0]
["2026-09-28T18:41:43.378470+00:00", "trade", 6.1233, 2.0]
["2026-09-28T18:41:43.382788+00:00", "trade", 6.1233, 2.0]
["2026-09-28T18:41:43.386974+00:00", "trade", 6.1233, 34.0]
["2026-09-28T18:41:43.436343+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:43.545364+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:41:46.373201+00:00", "trade", 6.1221, 100.0]
["2026-09-28T18:41:46.934777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:48.491197+00:00", "trade", 6.1221, 200.0]
["2026-09-28T18:41:49.216474+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.216477+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.216480+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.216726+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.216976+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:41:49.216979+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.216991+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.217249+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:41:49.640882+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:49.799174+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:49.934878+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:49.934948+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:50.164760+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:50.342373+00:00", "trade", 6.125, 18.0]
["2026-09-28T18:41:51.547890+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:51.547970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:51.556215+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:51.986610+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:52.090918+00:00", "trade", 6.1233, 100.0]
["2026-09-28T18:41:52.116780+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:55.671346+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:41:55.675106+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:55.675171+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:55.680473+00:00", "trade", 6.125, 14.0]
["2026-09-28T18:41:55.682122+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:57.831617+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:58.881147+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:58.939932+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:58.995600+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:59.337334+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:59.627585+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:59.627630+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:41:59.782550+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:42:00.008463+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:01.622112+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:42:01.851965+00:00", "trade", 6.1299, 1000.0]
["2026-09-28T18:42:01.852415+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:01.853083+00:00", "trade", 6.13, 693.0]
["2026-09-28T18:42:01.853285+00:00", "trade", 6.125, 176.0]
["2026-09-28T18:42:01.853339+00:00", "trade", 6.125, 400.0]
["2026-09-28T18:42:01.853387+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:01.853526+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:42:01.854473+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:42:01.906418+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:01.907100+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:01.907150+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:01.940180+00:00", "trade", 6.125, 226.0]
["2026-09-28T18:42:01.940508+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:42:02.164989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:02.230840+00:00", "trade", 6.1219, 16.0]
["2026-09-28T18:42:03.233949+00:00", "trade", 6.13, 249.0]
["2026-09-28T18:42:03.830582+00:00", "trade", 6.1214, 6.0]
["2026-09-28T18:42:03.839104+00:00", "trade", 6.1214, 2.0]
["2026-09-28T18:42:03.842673+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:42:03.843383+00:00", "trade", 6.1214, 2.0]
["2026-09-28T18:42:03.847190+00:00", "trade", 6.1214, 2.0]
["2026-09-28T18:42:03.851536+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:42:03.856530+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:42:03.859733+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:42:03.864103+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:42:03.867855+00:00", "trade", 6.1214, 1.0]
["2026-09-28T18:42:06.644995+00:00", "trade", 6.1232, 200.0]
["2026-09-28T18:42:07.765991+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:08.165082+00:00", "trade", 6.13, 8.0]
["2026-09-28T18:42:08.420269+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:08.420750+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:08.721151+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:09.864609+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:10.345730+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:10.461135+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:11.051784+00:00", "trade", 6.13, 8.0]
["2026-09-28T18:42:16.102498+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:16.102558+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:16.102608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:16.628090+00:00", "trade", 6.1202, 2.0]
["2026-09-28T18:42:16.730469+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:17.148845+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:17.471247+00:00", "trade", 6.1273, 30.0]
["2026-09-28T18:42:17.515694+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:18.469997+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:18.799888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:18.910511+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:19.084807+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:19.190337+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:19.652208+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:19.670650+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:42:20.251523+00:00", "trade", 6.1232, 2.0]
["2026-09-28T18:42:20.270466+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:20.421890+00:00", "trade", 6.125, 42.0]
["2026-09-28T18:42:20.421952+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:20.422017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:20.655559+00:00", "trade", 6.1202, 100.0]
["2026-09-28T18:42:20.667013+00:00", "trade", 6.1202, 3.0]
["2026-09-28T18:42:20.907607+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:21.357204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:21.519280+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:23.453903+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:24.260618+00:00", "trade", 6.125, 94.0]
["2026-09-28T18:42:24.877204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:25.187398+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:25.567799+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:26.648456+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:26.762926+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:42:28.593310+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:29.016283+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:29.181546+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:29.444042+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:29.781802+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:30.008476+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:30.210588+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:31.450227+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:42:32.245887+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:34.013661+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:34.019544+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:42:34.023490+00:00", "trade", 6.125, 82.0]
["2026-09-28T18:42:34.027300+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:42:35.144275+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:35.149362+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:35.178884+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:35.179936+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:42:35.308250+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:35.692701+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:36.476077+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:36.476864+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:36.653302+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:38.860433+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:39.240522+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:39.240582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:39.243922+00:00", "trade", 6.125, 31.0]
["2026-09-28T18:42:39.244006+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:42:39.784603+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:40.191858+00:00", "trade", 6.1254, 1.0]
["2026-09-28T18:42:40.201297+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:41.707615+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:42.599473+00:00", "trade", 6.1235, 74.0]
["2026-09-28T18:42:42.599867+00:00", "trade", 6.1235, 1.0]
["2026-09-28T18:42:43.964419+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:44.451684+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:44.575574+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:44.737906+00:00", "trade", 6.1299, 14.0]
["2026-09-28T18:42:45.688263+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:46.269655+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:46.501522+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:46.511616+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:47.904484+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:50.290079+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:42:50.290091+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:50.359364+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:51.350862+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:42:53.062016+00:00", "trade", 6.1268, 10.0]
["2026-09-28T18:42:53.522905+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:42:53.877110+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:53.994991+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:42:53.995048+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:42:55.213578+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:55.216515+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:55.219057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:55.353224+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:42:55.360674+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:56.687268+00:00", "trade", 6.125, 816.0]
["2026-09-28T18:42:56.815444+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:56.927531+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:57.101456+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:42:57.221642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:58.050538+00:00", "trade", 6.1232, 100.0]
["2026-09-28T18:42:59.039381+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:59.154641+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:59.398367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:59.661779+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:42:59.794310+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:00.008510+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:00.641176+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:00.711703+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:43:01.964237+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:02.254017+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T18:43:04.736709+00:00", "trade", 6.1218, 400.0]
["2026-09-28T18:43:06.290201+00:00", "trade", 6.1289, 5.0]
["2026-09-28T18:43:06.297496+00:00", "trade", 6.1289, 3.0]
["2026-09-28T18:43:06.301730+00:00", "trade", 6.1289, 1.0]
["2026-09-28T18:43:06.412400+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:43:06.412442+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:43:06.412547+00:00", "trade", 6.125, 93.0]
["2026-09-28T18:43:06.858485+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:07.706424+00:00", "trade", 6.125, 1700.0]
["2026-09-28T18:43:07.850534+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:08.965018+00:00", "trade", 6.1218, 45.0]
["2026-09-28T18:43:10.367038+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:10.716140+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:10.877074+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:43:11.930808+00:00", "trade", 6.1233, 100.0]
["2026-09-28T18:43:11.945820+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:43:12.851629+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:14.482361+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:14.727144+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:15.951854+00:00", "trade", 6.124, 1000.0]
["2026-09-28T18:43:16.549624+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:17.466869+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:17.469456+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:17.469575+00:00", "trade", 6.125, 499.0]
["2026-09-28T18:43:17.474612+00:00", "trade", 6.1276, 7.0]
["2026-09-28T18:43:17.474666+00:00", "trade", 6.1275, 7.0]
["2026-09-28T18:43:18.332492+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:18.756415+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:43:18.884963+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:18.967299+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:19.941656+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:20.565105+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:22.013426+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.013429+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.013441+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.013441+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.013693+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.013952+00:00", "trade", 6.125, 24.0]
["2026-09-28T18:43:22.013955+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.013961+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:22.014213+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:25.552168+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:43:25.643417+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:27.828016+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:43:28.083779+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:28.992768+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:29.424278+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:43:29.534090+00:00", "trade", 6.13, 29.0]
["2026-09-28T18:43:29.777383+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:29.969606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.008555+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.035653+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.036004+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.578027+00:00", "trade", 6.13, 900.0]
["2026-09-28T18:43:30.578030+00:00", "trade", 6.13, 600.0]
["2026-09-28T18:43:30.578030+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.578033+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:43:30.578095+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.578115+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.578115+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.589011+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:30.812071+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:43:31.578092+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:32.185855+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:34.076483+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:34.816518+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:34.817853+00:00", "trade", 6.125, 400.0]
["2026-09-28T18:43:34.817901+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:43:34.817919+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:34.817991+00:00", "trade", 6.125, 400.0]
["2026-09-28T18:43:34.818115+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:43:34.818491+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:43:34.818575+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:43:34.819513+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:43:34.856315+00:00", "trade", 6.125, 408.0]
["2026-09-28T18:43:34.856630+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:43:34.856639+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:34.856663+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:34.856721+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:43:34.856895+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:34.857250+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:43:34.894109+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:34.911875+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:43:35.693179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:35.829228+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:36.083584+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:36.268108+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:36.334512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:36.420321+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:36.420800+00:00", "trade", 6.125, 29.0]
["2026-09-28T18:43:36.421429+00:00", "trade", 6.125, 126.0]
["2026-09-28T18:43:36.421644+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:36.421997+00:00", "trade", 6.125, 168.0]
["2026-09-28T18:43:37.586271+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:43:37.586890+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:37.587331+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:37.939006+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:38.514937+00:00", "trade", 6.1237, 21.0]
["2026-09-28T18:43:39.319416+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:43:40.758028+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:43:40.859703+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:43:41.261878+00:00", "trade", 6.1271, 500.0]
["2026-09-28T18:43:41.637403+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:41.915761+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:42.183249+00:00", "trade", 6.13, 61.0]
["2026-09-28T18:43:42.183252+00:00", "trade", 6.13, 39.0]
["2026-09-28T18:43:42.721766+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:43:44.395452+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:44.716382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:45.184521+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:43:45.184572+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:43:45.681849+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:43:45.682438+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:45.844428+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:46.369752+00:00", "trade", 6.12, 9111.0]
["2026-09-28T18:43:46.370823+00:00", "trade", 6.13, 83.0]
["2026-09-28T18:43:46.370967+00:00", "trade", 6.125, 41.0]
["2026-09-28T18:43:46.371027+00:00", "trade", 6.13, 16.0]
["2026-09-28T18:43:46.390363+00:00", "trade", 6.1212, 9.0]
["2026-09-28T18:43:48.962594+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:48.964516+00:00", "trade", 6.125, 26.0]
["2026-09-28T18:43:48.965460+00:00", "trade", 6.12, 26.0]
["2026-09-28T18:43:49.423216+00:00", "trade", 6.1284, 500.0]
["2026-09-28T18:43:50.399092+00:00", "trade", 6.13, 234.0]
["2026-09-28T18:43:50.399095+00:00", "trade", 6.13, 500.0]
["2026-09-28T18:43:50.399099+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:43:50.399099+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:43:50.399104+00:00", "trade", 6.13, 46.0]
["2026-09-28T18:43:50.399104+00:00", "trade", 6.13, 720.0]
["2026-09-28T18:43:51.519461+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:51.704204+00:00", "trade", 6.1297, 100.0]
["2026-09-28T18:43:51.704277+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:51.866936+00:00", "trade", 6.1237, 50.0]
["2026-09-28T18:43:53.767986+00:00", "trade", 6.1275, 5.0]
["2026-09-28T18:43:53.881823+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:54.321837+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:54.338040+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:43:55.515548+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:43:56.917006+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:43:57.114965+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:43:57.814822+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:43:57.870692+00:00", "trade", 6.1213, 3.0]
["2026-09-28T18:43:58.299730+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:43:58.863380+00:00", "trade", 6.1275, 1.0]
["2026-09-28T18:43:59.094237+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:00.008577+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:00.112652+00:00", "trade", 6.125, 6000.0]
["2026-09-28T18:44:00.803815+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:00.881108+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:44:01.863726+00:00", "trade", 6.1251, 283.0]
["2026-09-28T18:44:04.908349+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:05.472731+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:44:05.648682+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:06.255342+00:00", "trade", 6.1216, 200.0]
["2026-09-28T18:44:07.108729+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:07.108794+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:07.608024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:07.830921+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:08.981269+00:00", "trade", 6.1241, 1.0]
["2026-09-28T18:44:09.269281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:09.269351+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:09.269837+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:10.879402+00:00", "trade", 6.13, 6.0]
["2026-09-28T18:44:11.481502+00:00", "trade", 6.1216, 60.0]
["2026-09-28T18:44:11.519440+00:00", "trade", 6.13, 350.0]
["2026-09-28T18:44:11.519444+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:44:11.519448+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:44:11.519448+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:44:11.519453+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:11.519453+00:00", "trade", 6.13, 280.0]
["2026-09-28T18:44:11.519457+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:44:11.519457+00:00", "trade", 6.13, 656.0]
["2026-09-28T18:44:11.549581+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:44:11.622712+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:11.963006+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:11.963030+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:11.963042+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:44:12.269211+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:12.269281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:12.741727+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:14.611535+00:00", "trade", 6.1245, 2.0]
["2026-09-28T18:44:14.669059+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:16.235469+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:16.235564+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:16.235712+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:44:16.235745+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:16.235754+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:16.235775+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:16.235775+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:16.235785+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:44:16.235790+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:16.235827+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:44:16.235842+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:44:16.235857+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:16.235865+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:16.235875+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:44:16.235893+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:44:16.235917+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:44:16.235941+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:16.236061+00:00", "trade", 6.125, 835.0]
["2026-09-28T18:44:17.528844+00:00", "trade", 6.125, 117.0]
["2026-09-28T18:44:17.528885+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:17.528886+00:00", "trade", 6.12, 116.0]
["2026-09-28T18:44:17.528890+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:44:17.528890+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:44:17.528905+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:17.528940+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:17.528970+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:17.529385+00:00", "trade", 6.125, 67.0]
["2026-09-28T18:44:17.529692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:17.587379+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:18.279412+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:18.286324+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:19.423729+00:00", "trade", 6.125, 168.0]
["2026-09-28T18:44:19.620659+00:00", "trade", 6.1266, 1.0]
["2026-09-28T18:44:19.622599+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:44:20.120459+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:44:20.864625+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:21.454944+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:22.128696+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:22.323265+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:22.323270+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:23.568105+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:24.809296+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:24.809873+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:24.810670+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:24.896498+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:44:26.796805+00:00", "trade", 6.13, 25.0]
["2026-09-28T18:44:27.047648+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:44:27.980319+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:44:28.431099+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:29.172410+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:44:30.008611+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:32.933317+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:33.087665+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:33.348469+00:00", "trade", 6.13, 22.0]
["2026-09-28T18:44:33.348472+00:00", "trade", 6.13, 16.0]
["2026-09-28T18:44:33.348551+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:33.919773+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:44:34.282511+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:34.332269+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:35.471839+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:35.472941+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:35.510145+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:35.793821+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.464027+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562431+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562432+00:00", "trade", 6.13, 700.0]
["2026-09-28T18:44:36.562432+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:44:36.562435+00:00", "trade", 6.13, 900.0]
["2026-09-28T18:44:36.562482+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562517+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562517+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562522+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562572+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.562612+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.639435+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.739629+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.804859+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:36.804974+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.078105+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.078190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.124731+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.124786+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.547232+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.547307+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.562489+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:37.885767+00:00", "trade", 6.1286, 2.0]
["2026-09-28T18:44:37.885884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:38.030483+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:38.471355+00:00", "trade", 6.1234, 43.0]
["2026-09-28T18:44:38.670573+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:44:38.848998+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:38.849038+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:39.717747+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:40.296180+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:40.512863+00:00", "trade", 6.1217, 200.0]
["2026-09-28T18:44:40.513658+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:40.691164+00:00", "trade", 6.1255, 4.0]
["2026-09-28T18:44:40.691958+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:40.700035+00:00", "trade", 6.1255, 1.0]
["2026-09-28T18:44:40.704922+00:00", "trade", 6.1255, 2.0]
["2026-09-28T18:44:40.909343+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:41.493978+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:41.595926+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:41.598843+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:41.600732+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:41.603149+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:44:41.673050+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:42.224709+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:43.123500+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:43.505114+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:44.225383+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:44:45.609289+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:44:46.375325+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:46.375335+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:48.147842+00:00", "trade", 6.125, 28.0]
["2026-09-28T18:44:48.587971+00:00", "trade", 6.1235, 1.0]
["2026-09-28T18:44:49.891405+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:44:53.070691+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:44:53.090200+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:53.151425+00:00", "trade", 6.125, 19.0]
["2026-09-28T18:44:54.460940+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:55.009442+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:44:55.009448+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:44:55.290086+00:00", "trade", 6.125, 72.0]
["2026-09-28T18:44:55.291003+00:00", "trade", 6.12, 72.0]
["2026-09-28T18:44:56.158990+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:44:56.553169+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:44:59.118803+00:00", "trade", 6.1264, 4.0]
["2026-09-28T18:44:59.734616+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:59.853660+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:59.853720+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:44:59.853891+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.008634+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.065482+00:00", "trade", 6.13, 21.0]
["2026-09-28T18:45:00.065485+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.065488+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:45:00.065488+00:00", "trade", 6.13, 869.0]
["2026-09-28T18:45:00.065491+00:00", "trade", 6.13, 600.0]
["2026-09-28T18:45:00.065491+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:45:00.065555+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.065575+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.065850+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.066417+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.828155+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:45:00.870511+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:45:00.870572+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.870578+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.872036+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:00.895928+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:01.065547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:01.539013+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:45:01.731237+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:02.249680+00:00", "trade", 6.1278, 1.0]
["2026-09-28T18:45:02.506811+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:45:02.578982+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:03.519772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:03.864975+00:00", "trade", 6.13, 9111.0]
["2026-09-28T18:45:04.073606+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:45:04.137298+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:04.990561+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212479+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212487+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:45:05.212489+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212509+00:00", "trade", 6.125, 126.0]
["2026-09-28T18:45:05.212545+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212550+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212605+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:05.212966+00:00", "trade", 6.12, 74.0]
["2026-09-28T18:45:05.213074+00:00", "trade", 6.125, 395.0]
["2026-09-28T18:45:05.213116+00:00", "trade", 6.125, 74.0]
["2026-09-28T18:45:05.816157+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:45:05.820797+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:45:06.438860+00:00", "trade", 6.1227, 100.0]
["2026-09-28T18:45:07.101873+00:00", "trade", 6.125, 27.0]
["2026-09-28T18:45:07.676288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:07.677281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:07.731735+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:45:08.066608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:08.066663+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:08.067668+00:00", "trade", 6.125, 126.0]
["2026-09-28T18:45:08.067711+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:08.067741+00:00", "trade", 6.12, 74.0]
["2026-09-28T18:45:08.067741+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:45:08.577971+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:09.257073+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:45:09.257076+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:45:09.257080+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:45:09.257083+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:45:09.257083+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:45:09.257086+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:45:09.257086+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:45:09.257088+00:00", "trade", 6.12, 74.0]
["2026-09-28T18:45:09.257184+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:09.257254+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:09.470261+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:10.090437+00:00", "trade", 6.1285, 400.0]
["2026-09-28T18:45:11.892802+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:11.893433+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:11.899939+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:14.351183+00:00", "trade", 6.125, 125.0]
["2026-09-28T18:45:14.425114+00:00", "trade", 6.1259, 1300.0]
["2026-09-28T18:45:15.982100+00:00", "trade", 6.1258, 100.0]
["2026-09-28T18:45:16.045596+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:45:16.774966+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:45:17.956690+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:18.449952+00:00", "trade", 6.125, 180.0]
["2026-09-28T18:45:19.110419+00:00", "trade", 6.1258, 16.0]
["2026-09-28T18:45:19.387479+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:19.404534+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:19.557318+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:20.291244+00:00", "trade", 6.1221, 200.0]
["2026-09-28T18:45:21.529210+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:23.064863+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:23.622371+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:23.804479+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:26.191926+00:00", "trade", 6.1236, 66.0]
["2026-09-28T18:45:28.004950+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:29.652028+00:00", "trade", 6.1227, 100.0]
["2026-09-28T18:45:30.008663+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:30.367798+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:31.173096+00:00", "trade", 6.125, 17.0]
["2026-09-28T18:45:32.725619+00:00", "trade", 6.125, 33.0]
["2026-09-28T18:45:33.497284+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:45:33.497296+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:45:33.637604+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:45:33.696530+00:00", "trade", 6.12, 18.0]
["2026-09-28T18:45:35.188020+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:36.019554+00:00", "trade", 6.125, 9.0]
["2026-09-28T18:45:36.023488+00:00", "trade", 6.125, 167.0]
["2026-09-28T18:45:36.027265+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:45:36.349566+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:45:37.030397+00:00", "trade", 6.1228, 8.0]
["2026-09-28T18:45:37.250314+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:45:38.353384+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:38.670236+00:00", "trade", 6.1262, 4.0]
["2026-09-28T18:45:38.673583+00:00", "trade", 6.1264, 11.0]
["2026-09-28T18:45:38.678455+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:45:38.678464+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:45:39.634250+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:42.117335+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:42.125389+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:42.152955+00:00", "trade", 6.125, 16.0]
["2026-09-28T18:45:42.153012+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:45:42.233983+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:43.811540+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:45.101332+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:47.282056+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:45:48.323202+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:45:48.864813+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:45:51.122648+00:00", "trade", 6.1228, 100.0]
["2026-09-28T18:45:52.711786+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:45:53.270228+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:45:54.481745+00:00", "trade", 6.1228, 100.0]
["2026-09-28T18:45:55.011668+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:55.011680+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:45:55.011680+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:45:55.011769+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:55.011819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:55.296266+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:55.312986+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:55.536584+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:55.548447+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:56.413347+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:56.413813+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:58.648476+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:58.648536+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:45:59.499975+00:00", "trade", 6.124, 832.0]
["2026-09-28T18:46:00.008691+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:00.157185+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:00.769638+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:46:00.769711+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:46:00.769764+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:00.770210+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:01.271338+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:01.272682+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:01.277598+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:01.863720+00:00", "trade", 6.1281, 723.0]
["2026-09-28T18:46:01.878581+00:00", "trade", 6.1234, 500.0]
["2026-09-28T18:46:01.981940+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:46:01.986998+00:00", "trade", 6.125, 23.0]
["2026-09-28T18:46:02.650413+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:03.511206+00:00", "trade", 6.1201, 8.0]
["2026-09-28T18:46:03.877974+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:05.217232+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:05.217348+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:05.517282+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:05.837605+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:06.091239+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:06.094382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:06.094404+00:00", "trade", 6.12, 136.0]
["2026-09-28T18:46:06.104441+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:06.104781+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:06.104803+00:00", "trade", 6.12, 61.0]
["2026-09-28T18:46:06.306682+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:06.611903+00:00", "trade", 6.1237, 200.0]
["2026-09-28T18:46:06.624431+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:06.678711+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:46:06.704954+00:00", "trade", 6.12, 2926.0]
["2026-09-28T18:46:06.704954+00:00", "trade", 6.12, 74.0]
["2026-09-28T18:46:07.241604+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:07.625723+00:00", "trade", 6.1201, 6000.0]
["2026-09-28T18:46:07.782616+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:46:08.071581+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:08.072479+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:08.605352+00:00", "trade", 6.1202, 6000.0]
["2026-09-28T18:46:08.751501+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:10.064454+00:00", "trade", 6.12, 29.0]
["2026-09-28T18:46:10.272872+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:46:10.272872+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:46:10.272911+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:10.387360+00:00", "trade", 6.1247, 3.0]
["2026-09-28T18:46:10.399975+00:00", "trade", 6.1205, 8.0]
["2026-09-28T18:46:10.409394+00:00", "trade", 6.1226, 54.0]
["2026-09-28T18:46:10.417360+00:00", "trade", 6.1228, 68.0]
["2026-09-28T18:46:10.425620+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:46:10.998930+00:00", "trade", 6.1216, 306.0]
["2026-09-28T18:46:11.930495+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:12.567740+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:46:14.789342+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:46:14.890307+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:46:15.051921+00:00", "trade", 6.1264, 86.0]
["2026-09-28T18:46:15.052291+00:00", "trade", 6.1264, 1.0]
["2026-09-28T18:46:15.301428+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:16.782739+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:46:18.362377+00:00", "trade", 6.1202, 5.0]
["2026-09-28T18:46:18.474999+00:00", "trade", 6.1206, 1.0]
["2026-09-28T18:46:19.032725+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:19.777569+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:19.777639+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:20.083267+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:21.560119+00:00", "trade", 6.125, 57.0]
["2026-09-28T18:46:21.563003+00:00", "trade", 6.13, 141.0]
["2026-09-28T18:46:21.563057+00:00", "trade", 6.13, 510.0]
["2026-09-28T18:46:21.563067+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:21.563067+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:21.573660+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:46:21.573673+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:21.573718+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.573728+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:21.573799+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.573820+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.573850+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.574009+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.574280+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.574629+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:46:21.574692+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.574749+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:46:21.574818+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:46:21.574872+00:00", "trade", 6.12, 210.0]
["2026-09-28T18:46:21.576180+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.579416+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.580078+00:00", "trade", 6.12, 107.0]
["2026-09-28T18:46:21.580138+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:21.584709+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:46:21.584712+00:00", "trade", 6.12, 266.0]
["2026-09-28T18:46:21.667343+00:00", "trade", 6.1247, 10.0]
["2026-09-28T18:46:22.291222+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:22.291927+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:22.967492+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:22.967533+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:22.967828+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:22.973913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:22.973973+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:23.232423+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:23.233255+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:23.233762+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:23.246126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:23.479457+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:23.479507+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:24.809731+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:24.810337+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:24.811437+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:25.468628+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:46:26.560852+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:27.429761+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:27.641763+00:00", "trade", 6.1247, 100.0]
["2026-09-28T18:46:28.877791+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:28.991282+00:00", "trade", 6.1229, 500.0]
["2026-09-28T18:46:29.376355+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:46:29.782704+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:46:30.008714+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:30.866293+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:31.638779+00:00", "trade", 6.125, 1800.0]
["2026-09-28T18:46:31.638847+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:31.639704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:31.665631+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:31.666859+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:31.666964+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:31.667347+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:32.201230+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:32.502716+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:46:33.610804+00:00", "trade", 6.1228, 500.0]
["2026-09-28T18:46:34.270720+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:34.391632+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:35.226523+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:35.448100+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:35.531324+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:35.531404+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:46:35.585909+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:35.585959+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:35.667102+00:00", "trade", 6.1211, 1.0]
["2026-09-28T18:46:35.766063+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:37.522729+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:37.828576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:39.808961+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:40.590035+00:00", "trade", 6.12, 80.0]
["2026-09-28T18:46:40.642150+00:00", "trade", 6.1248, 100.0]
["2026-09-28T18:46:41.291261+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:41.292415+00:00", "trade", 6.125, 35.0]
["2026-09-28T18:46:42.335571+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:42.983575+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:46:42.983595+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:43.075990+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:43.394350+00:00", "trade", 6.1248, 100.0]
["2026-09-28T18:46:43.602449+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:46:44.803107+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:46:45.842121+00:00", "trade", 6.125, 9.0]
["2026-09-28T18:46:45.844692+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:46:45.847735+00:00", "trade", 6.1225, 1.0]
["2026-09-28T18:46:47.163188+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:46:47.357243+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:47.357313+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:48.333408+00:00", "trade", 6.125, 4200.0]
["2026-09-28T18:46:49.434721+00:00", "trade", 6.1228, 400.0]
["2026-09-28T18:46:50.151596+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:46:50.648334+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:46:52.340810+00:00", "trade", 6.1228, 300.0]
["2026-09-28T18:46:52.351997+00:00", "trade", 6.1228, 100.0]
["2026-09-28T18:46:52.792212+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:46:53.612753+00:00", "trade", 6.1248, 100.0]
["2026-09-28T18:46:56.232807+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:46:56.451472+00:00", "trade", 6.1228, 100.0]
["2026-09-28T18:46:58.061429+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:58.061429+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:58.341733+00:00", "trade", 6.1248, 100.0]
["2026-09-28T18:46:58.370661+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:58.903390+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:58.903450+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:46:59.011272+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:46:59.787947+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:47:00.008743+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:00.010928+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:47:00.016245+00:00", "trade", 6.125, 53.0]
["2026-09-28T18:47:00.019952+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:47:00.646352+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:00.647469+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:03.151254+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:47:03.176573+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:03.330756+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:03.481633+00:00", "trade", 6.1227, 200.0]
["2026-09-28T18:47:04.554138+00:00", "trade", 6.1247, 100.0]
["2026-09-28T18:47:05.015436+00:00", "trade", 6.1227, 300.0]
["2026-09-28T18:47:05.721792+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:47:09.808349+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:47:09.809669+00:00", "trade", 6.13, 16.0]
["2026-09-28T18:47:10.021457+00:00", "trade", 6.1201, 10.0]
["2026-09-28T18:47:10.448935+00:00", "trade", 6.1234, 1.0]
["2026-09-28T18:47:10.456591+00:00", "trade", 6.1234, 1.0]
["2026-09-28T18:47:10.460828+00:00", "trade", 6.1234, 1.0]
["2026-09-28T18:47:10.465197+00:00", "trade", 6.1234, 3.0]
["2026-09-28T18:47:11.191012+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:47:11.209741+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:47:13.160253+00:00", "trade", 6.1264, 2.0]
["2026-09-28T18:47:14.351724+00:00", "trade", 6.1217, 149.0]
["2026-09-28T18:47:14.485864+00:00", "trade", 6.125, 12.0]
["2026-09-28T18:47:15.633495+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:47:15.633497+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:47:15.633500+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:47:15.633500+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.633504+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.633504+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:47:15.633506+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:15.633560+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.633635+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.633891+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.633946+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:47:15.633946+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:47:15.633946+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.633951+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:47:15.633951+00:00", "trade", 6.12, 583.0]
["2026-09-28T18:47:15.633954+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:15.633960+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:15.633960+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:15.633963+00:00", "trade", 6.12, 612.0]
["2026-09-28T18:47:15.633997+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:15.633997+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:15.633999+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:15.634002+00:00", "trade", 6.12, 1100.0]
["2026-09-28T18:47:15.634041+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634068+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:47:15.634072+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634074+00:00", "trade", 6.12, 2600.0]
["2026-09-28T18:47:15.634187+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634437+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634498+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634498+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634562+00:00", "trade", 6.12, 248.0]
["2026-09-28T18:47:15.634566+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:47:15.634566+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:47:15.634568+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.634572+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:47:15.634572+00:00", "trade", 6.12, 147.0]
["2026-09-28T18:47:15.634580+00:00", "trade", 6.12, 51.0]
["2026-09-28T18:47:15.634586+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.634589+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:47:15.634613+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634634+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.634808+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.634953+00:00", "trade", 6.12, 1750.0]
["2026-09-28T18:47:15.635208+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.635220+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:47:15.635301+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.639625+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.639715+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.640050+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:15.640050+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:47:15.640050+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:15.640050+00:00", "trade", 6.12, 79.0]
["2026-09-28T18:47:15.640522+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.640557+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.640561+00:00", "trade", 6.12, 1400.0]
["2026-09-28T18:47:15.640585+00:00", "trade", 6.12, 46.0]
["2026-09-28T18:47:15.640645+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.647353+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.648001+00:00", "trade", 6.12, 1500.0]
["2026-09-28T18:47:15.648957+00:00", "trade", 6.12, 1750.0]
["2026-09-28T18:47:15.649323+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.649360+00:00", "trade", 6.12, 1750.0]
["2026-09-28T18:47:15.649388+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:15.649721+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:15.649919+00:00", "trade", 6.12, 1750.0]
["2026-09-28T18:47:15.725910+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:15.891364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:16.633562+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:17.130905+00:00", "trade", 6.1264, 12.0]
["2026-09-28T18:47:18.450670+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:47:18.450673+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:47:19.794707+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:19.794770+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:47:20.230841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.230842+00:00", "trade", 6.12, 17.0]
["2026-09-28T18:47:20.230845+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:20.230845+00:00", "trade", 6.12, 53.0]
["2026-09-28T18:47:20.230911+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.230921+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.235993+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.236011+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:20.236014+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:47:20.236017+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:20.236017+00:00", "trade", 6.12, 24.0]
["2026-09-28T18:47:20.236026+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:20.236026+00:00", "trade", 6.12, 902.0]
["2026-09-28T18:47:20.236032+00:00", "trade", 6.12, 153.0]
["2026-09-28T18:47:20.236167+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:20.236168+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.236652+00:00", "trade", 6.12, 1750.0]
["2026-09-28T18:47:20.236825+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.256426+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.256487+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.377047+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:47:20.785817+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.786008+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:20.787630+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:47:20.930750+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:47:20.938869+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:47:21.230903+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:21.820413+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:21.820440+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:21.820482+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:21.821637+00:00", "trade", 6.12, 110.0]
["2026-09-28T18:47:21.822833+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:21.822846+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:21.861752+00:00", "trade", 6.12, 53.0]
["2026-09-28T18:47:21.902349+00:00", "trade", 6.12, 157.0]
["2026-09-28T18:47:22.000680+00:00", "trade", 6.1221, 8.0]
["2026-09-28T18:47:22.003053+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:47:22.005552+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:47:22.941041+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:23.568927+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:23.570095+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:47:23.681110+00:00", "trade", 6.125, 4300.0]
["2026-09-28T18:47:23.703071+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:47:25.327947+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:25.393521+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:47:25.961520+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:26.040530+00:00", "trade", 6.12, 13.0]
["2026-09-28T18:47:26.592717+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:26.760138+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:47:26.760930+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:26.761145+00:00", "trade", 6.125, 268.0]
["2026-09-28T18:47:26.761717+00:00", "trade", 6.125, 86.0]
["2026-09-28T18:47:27.092570+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:28.451920+00:00", "trade", 6.125, 150.0]
["2026-09-28T18:47:28.557850+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:28.806765+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:47:28.807276+00:00", "trade", 6.12, 199.0]
["2026-09-28T18:47:28.895242+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:29.195549+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:29.749971+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:47:29.758484+00:00", "trade", 6.1224, 3.0]
["2026-09-28T18:47:30.008762+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:30.422721+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:47:30.474896+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:30.908384+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:30.908975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:30.910080+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:31.744556+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:32.037904+00:00", "trade", 6.1236, 200.0]
["2026-09-28T18:47:32.469583+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:47:32.470467+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:47:33.892813+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:47:34.021363+00:00", "trade", 6.125, 18.0]
["2026-09-28T18:47:34.264369+00:00", "trade", 6.13, 35.0]
["2026-09-28T18:47:35.600653+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:36.354341+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:36.490403+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:47:37.125326+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:47:38.041744+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:47:38.111267+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:47:38.119107+00:00", "trade", 6.1224, 200.0]
["2026-09-28T18:47:38.260034+00:00", "trade", 6.1212, 8.0]
["2026-09-28T18:47:38.371561+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:38.791607+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:47:38.884583+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:39.065334+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:47:40.067604+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:47:40.310252+00:00", "trade", 6.1211, 2.0]
["2026-09-28T18:47:41.080380+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:47:41.720810+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:47:41.724409+00:00", "trade", 6.125, 8.0]
["2026-09-28T18:47:41.730014+00:00", "trade", 6.125, 1000.0]
["2026-09-28T18:47:41.884156+00:00", "trade", 6.1201, 3500.0]
["2026-09-28T18:47:42.796291+00:00", "trade", 6.1235, 60.0]
["2026-09-28T18:47:43.014665+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:43.014666+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:43.014669+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:43.014741+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:43.014756+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:43.784000+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:47:44.014723+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:44.218117+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:44.398848+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:44.761972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.578357+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.583078+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.583138+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.592175+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.592252+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.592252+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:47:45.592770+00:00", "trade", 6.12, 1450.0]
["2026-09-28T18:47:45.592772+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:47:45.592776+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.592796+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:45.592800+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:47:45.592800+00:00", "trade", 6.12, 180.0]
["2026-09-28T18:47:45.592816+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.592820+00:00", "trade", 6.12, 347.0]
["2026-09-28T18:47:45.592823+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:45.592827+00:00", "trade", 6.12, 53.0]
["2026-09-28T18:47:45.592877+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:47:45.592921+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:45.592923+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.592926+00:00", "trade", 6.12, 47.0]
["2026-09-28T18:47:45.592926+00:00", "trade", 6.12, 80.0]
["2026-09-28T18:47:45.592942+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.592947+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.592962+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.592972+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593082+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593109+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:47:45.593184+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593245+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593251+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:47:45.593254+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:47:45.593275+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593302+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:47:45.593338+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593343+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593373+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593386+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593423+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593423+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593433+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593433+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593434+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:47:45.593437+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:47:45.593440+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:47:45.593453+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.593458+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:47:45.593467+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:47:45.593467+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:47:45.593473+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593478+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593500+00:00", "trade", 6.12, 341.0]
["2026-09-28T18:47:45.593500+00:00", "trade", 6.12, 159.0]
["2026-09-28T18:47:45.593503+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:47:45.593506+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593508+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.593523+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.593864+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.593864+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.593909+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.594074+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.594135+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.594701+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.601352+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.603572+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.603913+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.603988+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.604003+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.612926+00:00", "trade", 6.115, 62.0]
["2026-09-28T18:47:45.613005+00:00", "trade", 6.115, 93.0]
["2026-09-28T18:47:45.620598+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:47:45.693406+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.693486+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.894214+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:45.894388+00:00", "trade", 6.115, 39.0]
["2026-09-28T18:47:45.894788+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:45.894791+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:45.894800+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:45.894812+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:45.895055+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:45.895239+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:45.895389+00:00", "trade", 6.115, 75.0]
["2026-09-28T18:47:45.896625+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:46.014112+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:46.014180+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014180+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014185+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014208+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:47:46.014210+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014220+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014230+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014255+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014320+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014458+00:00", "trade", 6.115, 721.0]
["2026-09-28T18:47:46.014501+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014506+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014531+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014546+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.014780+00:00", "trade", 6.115, 488.0]
["2026-09-28T18:47:46.014786+00:00", "trade", 6.115, 198.0]
["2026-09-28T18:47:46.283668+00:00", "trade", 6.1231, 26.0]
["2026-09-28T18:47:46.592873+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.595956+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:46.947150+00:00", "trade", 6.1231, 100.0]
["2026-09-28T18:47:46.956310+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:47:46.963651+00:00", "trade", 6.122, 100.0]
["2026-09-28T18:47:46.979156+00:00", "trade", 6.1221, 100.0]
["2026-09-28T18:47:46.986442+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:47:46.993196+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:47:48.000755+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:48.018660+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:48.018705+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:48.086495+00:00", "trade", 6.115, 102.0]
["2026-09-28T18:47:48.086556+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:48.086579+00:00", "trade", 6.115, 198.0]
["2026-09-28T18:47:48.087118+00:00", "trade", 6.115, 600.0]
["2026-09-28T18:47:48.087118+00:00", "trade", 6.115, 149.0]
["2026-09-28T18:47:48.093514+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:47:48.094079+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:47:48.094494+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:47:48.094882+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:47:48.095273+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:47:48.095658+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:48.096049+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:48.096398+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:48.154714+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:48.242393+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:48.243179+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:50.812422+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:47:51.031551+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:51.350556+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:51.350641+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:51.378503+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:51.381846+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:51.386181+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:52.000282+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:53.426175+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:53.473127+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:53.567923+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:54.111151+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:47:55.118562+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:55.348098+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:55.519330+00:00", "trade", 6.12, 94.0]
["2026-09-28T18:47:56.570314+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:57.520083+00:00", "trade", 6.115, 4500.0]
["2026-09-28T18:47:58.280567+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:47:58.787415+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:59.281949+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:47:59.281988+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:47:59.282003+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:47:59.282061+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:47:59.282061+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:47:59.282256+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:47:59.282349+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:47:59.282359+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:59.282439+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:47:59.283101+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:47:59.286295+00:00", "trade", 6.115, 295.0]
["2026-09-28T18:47:59.354151+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.354163+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.354208+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.354326+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.354347+00:00", "trade", 6.115, 423.0]
["2026-09-28T18:47:59.354398+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.354683+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.356187+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:47:59.392697+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:48:00.008784+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:00.012834+00:00", "trade", 6.122, 100.0]
["2026-09-28T18:48:00.906568+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:00.962352+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:02.006836+00:00", "trade", 6.115, 124.0]
["2026-09-28T18:48:02.482671+00:00", "trade", 6.1219, 100.0]
["2026-09-28T18:48:02.704175+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:03.072779+00:00", "trade", 6.115, 3500.0]
["2026-09-28T18:48:03.217378+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:04.442433+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:05.250163+00:00", "trade", 6.1219, 100.0]
["2026-09-28T18:48:05.497199+00:00", "trade", 6.1191, 53.0]
["2026-09-28T18:48:05.506458+00:00", "trade", 6.1191, 18.0]
["2026-09-28T18:48:05.511200+00:00", "trade", 6.1191, 7.0]
["2026-09-28T18:48:05.515013+00:00", "trade", 6.1191, 13.0]
["2026-09-28T18:48:05.568117+00:00", "trade", 6.122, 100.0]
["2026-09-28T18:48:06.428686+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:08.251368+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:08.485851+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:09.361839+00:00", "trade", 6.1219, 200.0]
["2026-09-28T18:48:09.442891+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:09.442896+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:09.443165+00:00", "trade", 6.11, 90.0]
["2026-09-28T18:48:09.443186+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:48:09.443195+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:48:09.443222+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:48:09.443246+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:09.443257+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:09.443375+00:00", "trade", 6.115, 1800.0]
["2026-09-28T18:48:09.443437+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:09.460961+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:48:09.520506+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:09.888333+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:48:10.162485+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:10.329697+00:00", "trade", 6.1196, 19.0]
["2026-09-28T18:48:10.441242+00:00", "trade", 6.1197, 2.0]
["2026-09-28T18:48:10.576949+00:00", "trade", 6.1197, 13.0]
["2026-09-28T18:48:10.644096+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:10.895666+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:48:11.050856+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:11.051438+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:12.151512+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:13.629443+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:13.760512+00:00", "trade", 6.1165, 30.0]
["2026-09-28T18:48:13.760641+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:14.002998+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:48:15.052844+00:00", "trade", 6.119, 1.0]
["2026-09-28T18:48:15.526402+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:16.626417+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:17.465487+00:00", "trade", 6.115, 4000.0]
["2026-09-28T18:48:17.726718+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:17.951544+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:18.394352+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:48:18.517952+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:20.230980+00:00", "trade", 6.1181, 2.0]
["2026-09-28T18:48:20.519159+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:20.841695+00:00", "trade", 6.1193, 17.0]
["2026-09-28T18:48:21.067260+00:00", "trade", 6.115, 109.0]
["2026-09-28T18:48:21.067344+00:00", "trade", 6.115, 1091.0]
["2026-09-28T18:48:21.072675+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:21.592752+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:22.267764+00:00", "trade", 6.115, 14.0]
["2026-09-28T18:48:23.105412+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:23.106609+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:25.803072+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:28.386940+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:28.387521+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:28.391746+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:28.878699+00:00", "trade", 6.1192, 688.0]
["2026-09-28T18:48:29.088858+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:48:29.651819+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:48:29.836330+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:48:30.008813+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:30.543537+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:48:31.111548+00:00", "trade", 6.1215, 400.0]
["2026-09-28T18:48:31.119144+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:48:32.726364+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:48:32.727783+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:33.810328+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:33.908226+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:33.908281+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:33.908762+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:33.987827+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:48:34.191291+00:00", "trade", 6.1215, 10.0]
["2026-09-28T18:48:34.313806+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:34.460270+00:00", "trade", 6.1214, 200.0]
["2026-09-28T18:48:36.130256+00:00", "trade", 6.1215, 28.0]
["2026-09-28T18:48:36.131681+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:36.563600+00:00", "trade", 6.118, 14.0]
["2026-09-28T18:48:36.706981+00:00", "trade", 6.12, 1179.0]
["2026-09-28T18:48:36.707417+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:48:36.707574+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.707609+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.707624+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.707719+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.707794+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.707823+00:00", "trade", 6.12, 1100.0]
["2026-09-28T18:48:36.746677+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.746682+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:36.776369+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:48:37.777727+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:48:37.934142+00:00", "trade", 6.115, 625.0]
["2026-09-28T18:48:38.074462+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:38.218738+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:39.935652+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:40.537451+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:40.951444+00:00", "trade", 6.1215, 15.0]
["2026-09-28T18:48:41.472478+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:48:41.559430+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:48:42.743546+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:43.044743+00:00", "trade", 6.1215, 800.0]
["2026-09-28T18:48:44.317240+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:44.623780+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:44.759310+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:48:44.760795+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:48:44.783406+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:44.803695+00:00", "trade", 6.119, 18.0]
["2026-09-28T18:48:44.871363+00:00", "trade", 6.1212, 200.0]
["2026-09-28T18:48:45.074178+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:46.151121+00:00", "trade", 6.1156, 3.0]
["2026-09-28T18:48:46.152513+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:46.159141+00:00", "trade", 6.1156, 1.0]
["2026-09-28T18:48:48.001284+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:48:48.001285+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:48.001287+00:00", "trade", 6.12, 18.0]
["2026-09-28T18:48:48.001295+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:48.001759+00:00", "trade", 6.115, 104.0]
["2026-09-28T18:48:48.002893+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:48:48.242149+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:48.246303+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:48.848934+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:49.088088+00:00", "trade", 6.1167, 6.0]
["2026-09-28T18:48:49.089489+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:48:50.530975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.531467+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.531592+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.537215+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.833366+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.956314+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.984952+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.985017+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:50.985349+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.985430+00:00", "trade", 6.115, 104.0]
["2026-09-28T18:48:50.985574+00:00", "trade", 6.115, 192.0]
["2026-09-28T18:48:50.985989+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.986287+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.986955+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.987132+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.987821+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.987854+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:50.987929+00:00", "trade", 6.12, 189.0]
["2026-09-28T18:48:50.988527+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:48:51.014010+00:00", "trade", 6.12, 217.0]
["2026-09-28T18:48:51.014254+00:00", "trade", 6.12, 2415.0]
["2026-09-28T18:48:51.017194+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042103+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042274+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.042278+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:48:51.042278+00:00", "trade", 6.12, 88.0]
["2026-09-28T18:48:51.042296+00:00", "trade", 6.12, 2300.0]
["2026-09-28T18:48:51.042299+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:48:51.042302+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:48:51.042304+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:48:51.042304+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:48:51.042379+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042395+00:00", "trade", 6.12, 457.0]
["2026-09-28T18:48:51.042404+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:48:51.042404+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.042414+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042414+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042469+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042503+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:48:51.042534+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042674+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:48:51.042674+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:48:51.042674+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042701+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.042715+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042717+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:48:51.042726+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.042745+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042773+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:51.042795+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042835+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042840+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:51.042856+00:00", "trade", 6.12, 248.0]
["2026-09-28T18:48:51.042856+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:48:51.042861+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:48:51.042861+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:48:51.042865+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.042865+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.042885+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.042960+00:00", "trade", 6.12, 240.0]
["2026-09-28T18:48:51.043001+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043010+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043055+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043065+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043085+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043099+00:00", "trade", 6.12, 360.0]
["2026-09-28T18:48:51.043176+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043186+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043191+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043191+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043196+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043277+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043277+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043408+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:51.043441+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:51.043446+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:48:51.043451+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.043511+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.044815+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.045562+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:48:51.046819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.046884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.047145+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.049430+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.052753+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.055536+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.055551+00:00", "trade", 6.12, 22.0]
["2026-09-28T18:48:51.069609+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.108030+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.108205+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.108336+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.128669+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.142968+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.145715+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.146196+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.170719+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.227819+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:48:51.245768+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.385681+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.627046+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.664967+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.703684+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.810776+00:00", "trade", 6.1236, 10.0]
["2026-09-28T18:48:51.811576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:51.921347+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.002225+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.004731+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.226960+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.228123+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.425664+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.570579+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.572834+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.572986+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:48:52.572995+00:00", "trade", 6.125, 112.0]
["2026-09-28T18:48:52.572998+00:00", "trade", 6.125, 1638.0]
["2026-09-28T18:48:52.573242+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:48:52.573272+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:48:52.573365+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:48:52.573380+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:48:52.573385+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.573716+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.574066+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:48:52.574924+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.577616+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.580673+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.583084+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.594190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.620142+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.627043+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.668672+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.698081+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:48:52.758040+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.763428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.763488+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.765042+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.821020+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.842075+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.854951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.868183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.901327+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:52.936230+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.230045+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:53.230049+00:00", "trade", 6.13, 58.0]
["2026-09-28T18:48:53.230135+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.230268+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:48:53.230271+00:00", "trade", 6.13, 1200.0]
["2026-09-28T18:48:53.230274+00:00", "trade", 6.13, 280.0]
["2026-09-28T18:48:53.230274+00:00", "trade", 6.13, 307.0]
["2026-09-28T18:48:53.230274+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:48:53.230277+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:48:53.230871+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.238575+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.338788+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.461546+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.461982+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.480732+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.493196+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:53.914016+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:48:53.915240+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:48:53.917026+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:48:53.932738+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.030095+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.067071+00:00", "trade", 6.125, 604.0]
["2026-09-28T18:48:54.096393+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.230102+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.242812+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.262404+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.329178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.332982+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.333508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.735834+00:00", "trade", 6.1287, 3.0]
["2026-09-28T18:48:54.741960+00:00", "trade", 6.12, 17.0]
["2026-09-28T18:48:54.764324+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.764489+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.807913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.842876+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:54.934073+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.446508+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:48:55.447840+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:48:55.661003+00:00", "trade", 6.125, 9111.0]
["2026-09-28T18:48:55.956659+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.956709+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.019338+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.027047+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.350335+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:48:56.407403+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.633030+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.633301+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.663756+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:48:57.665066+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:48:57.962777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:57.962868+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.028078+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.490722+00:00", "trade", 6.125, 600.0]
["2026-09-28T18:48:58.677254+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.706729+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.712674+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.712734+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.492053+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:48:59.809747+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.008836+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.154348+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:00.493703+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:49:00.976005+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:01.053675+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:01.492556+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:01.965357+00:00", "trade", 6.125, 260.0]
["2026-09-28T18:49:01.967146+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:02.404382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:02.551187+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.321907+00:00", "trade", 6.125, 27.0]
["2026-09-28T18:49:03.330865+00:00", "trade", 6.1213, 3.0]
["2026-09-28T18:49:03.492169+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:03.493775+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:03.723053+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:05.294254+00:00", "trade", 6.1216, 300.0]
["2026-09-28T18:49:05.495583+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:05.881438+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:05.947667+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:05.952163+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:06.461565+00:00", "trade", 6.1206, 100.0]
["2026-09-28T18:49:07.028536+00:00", "trade", 6.1217, 2.0]
["2026-09-28T18:49:07.678946+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:07.683131+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.020120+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:08.021958+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.021985+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:49:08.025070+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:49:08.025080+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.817498+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.462491+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:09.809692+00:00", "trade", 6.1202, 20.0]
["2026-09-28T18:49:09.810182+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:10.208757+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:10.773488+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:10.775361+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:11.418628+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:11.483909+00:00", "trade", 6.1215, 200.0]
["2026-09-28T18:49:11.775324+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:11.776125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:12.402081+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:12.633478+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:49:13.056054+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:14.189811+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:49:14.491084+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:49:16.113172+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:49:22.714168+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:23.596921+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:23.622653+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:23.697346+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:23.759662+00:00", "trade", 6.125, 600.0]
["2026-09-28T18:49:23.913355+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:24.191067+00:00", "trade", 6.1216, 11.0]
["2026-09-28T18:49:25.458183+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:26.772719+00:00", "trade", 6.1201, 10.0]
["2026-09-28T18:49:26.773508+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:28.160104+00:00", "trade", 6.1229, 1.0]
["2026-09-28T18:49:28.163517+00:00", "trade", 6.13, 377.0]
["2026-09-28T18:49:29.035191+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:29.567272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:29.709917+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:29.857121+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:49:29.956309+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:29.989953+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:49:30.008864+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:30.408048+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:49:30.408105+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:30.759477+00:00", "trade", 6.1201, 1040.0]
["2026-09-28T18:49:31.321489+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:31.910694+00:00", "trade", 6.1201, 18.0]
["2026-09-28T18:49:32.945294+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:49:33.583739+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:34.115230+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:34.274412+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:49:34.274496+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:49:34.781380+00:00", "trade", 6.1214, 100.0]
["2026-09-28T18:49:35.032142+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:35.035367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:35.513396+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:35.590827+00:00", "trade", 6.1202, 14.0]
["2026-09-28T18:49:36.069234+00:00", "trade", 6.1229, 9.0]
["2026-09-28T18:49:37.450000+00:00", "trade", 6.1215, 3.0]
["2026-09-28T18:49:37.824331+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:38.208602+00:00", "trade", 6.1247, 2500.0]
["2026-09-28T18:49:39.305425+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:49:39.372599+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:39.637324+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.658439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.714038+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:49:39.719460+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:39.742154+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.829889+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:49:41.718890+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:41.719689+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:44.509122+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:44.837345+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:44.957445+00:00", "trade", 6.125, 39.0]
["2026-09-28T18:49:45.508339+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:45.663662+00:00", "trade", 6.1213, 200.0]
["2026-09-28T18:49:45.705628+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:45.906857+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.120240+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:46.285635+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.777500+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:46.844214+00:00", "trade", 6.1215, 700.0]
["2026-09-28T18:49:46.966374+00:00", "trade", 6.13, 12.0]
["2026-09-28T18:49:48.489791+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:48.755868+00:00", "trade", 6.1215, 52.0]
["2026-09-28T18:49:48.816558+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:49:51.310053+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.413559+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:52.698790+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:52.882814+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:49:54.148968+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:54.511604+00:00", "trade", 6.125, 1000.0]
["2026-09-28T18:49:54.566266+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:49:54.566266+00:00", "trade", 6.125, 793.0]
["2026-09-28T18:49:54.708549+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:49:57.210518+00:00", "trade", 6.1244, 1.0]
["2026-09-28T18:49:57.634603+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:49:58.440176+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.610582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.611735+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.612697+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.797903+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:49:58.834315+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.834365+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.844895+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.039569+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.791337+00:00", "trade", 6.1212, 200.0]
["2026-09-28T18:50:00.008893+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:00.403232+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:01.507758+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.044415+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:50:02.483100+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:02.497646+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:50:02.528367+00:00", "trade", 6.125, 1500.0]
["2026-09-28T18:50:03.416632+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:50:03.429851+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:03.867986+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:04.210335+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:04.210616+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:04.237154+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:04.511344+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:04.983204+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:50:05.931071+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:50:06.360852+00:00", "trade", 6.125, 9111.0]
["2026-09-28T18:50:06.397024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:06.397094+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:06.397590+00:00", "trade", 6.125, 326.0]
["2026-09-28T18:50:06.758116+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:07.483888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:07.698973+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:50:08.735644+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:10.024158+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:10.164176+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:10.164969+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:10.273963+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:10.329708+00:00", "trade", 6.1227, 17.0]
["2026-09-28T18:50:10.388110+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:12.192865+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:12.246091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:12.405100+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:13.673616+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:15.118399+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:16.008272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.351444+00:00", "trade", 6.125, 625.0]
["2026-09-28T18:50:16.438452+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.536592+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:17.205129+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:50:17.209020+00:00", "trade", 6.125, 141.0]
["2026-09-28T18:50:17.212743+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:50:17.454372+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:17.490367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:17.491492+00:00", "trade", 6.125, 118.0]
["2026-09-28T18:50:17.491555+00:00", "trade", 6.125, 82.0]
["2026-09-28T18:50:17.498562+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:17.550318+00:00", "trade", 6.1216, 100.0]
["2026-09-28T18:50:17.559682+00:00", "trade", 6.1216, 37.0]
["2026-09-28T18:50:17.563517+00:00", "trade", 6.1216, 16.0]
["2026-09-28T18:50:17.567769+00:00", "trade", 6.1216, 9.0]
["2026-09-28T18:50:17.571895+00:00", "trade", 6.1216, 7.0]
["2026-09-28T18:50:17.579316+00:00", "trade", 6.1216, 2.0]
["2026-09-28T18:50:18.466850+00:00", "trade", 6.13, 1500.0]
["2026-09-28T18:50:18.466856+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:50:18.466858+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.466873+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.466873+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.466878+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.466914+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.466944+00:00", "trade", 6.13, 23.0]
["2026-09-28T18:50:18.466959+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.467054+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.472582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.477579+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:18.568716+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:19.221477+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:19.687210+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:20.139918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:20.192974+00:00", "trade", 6.1211, 56.0]
["2026-09-28T18:50:20.193022+00:00", "trade", 6.1255, 6.0]
["2026-09-28T18:50:20.196934+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:50:20.211495+00:00", "trade", 6.1224, 34.0]
["2026-09-28T18:50:20.220859+00:00", "trade", 6.1224, 2.0]
["2026-09-28T18:50:20.227974+00:00", "trade", 6.1224, 22.0]
["2026-09-28T18:50:20.236506+00:00", "trade", 6.1224, 6.0]
["2026-09-28T18:50:20.244859+00:00", "trade", 6.1224, 2.0]
["2026-09-28T18:50:20.251707+00:00", "trade", 6.1224, 2.0]
["2026-09-28T18:50:20.260668+00:00", "trade", 6.1224, 42.0]
["2026-09-28T18:50:20.269157+00:00", "trade", 6.1224, 6.0]
["2026-09-28T18:50:20.277767+00:00", "trade", 6.1224, 13.0]
["2026-09-28T18:50:20.286382+00:00", "trade", 6.1224, 1.0]
["2026-09-28T18:50:20.295025+00:00", "trade", 6.1224, 1.0]
["2026-09-28T18:50:20.302245+00:00", "trade", 6.1211, 7.0]
["2026-09-28T18:50:20.524850+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:20.524910+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:20.525311+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:21.067700+00:00", "trade", 6.1234, 4.0]
["2026-09-28T18:50:21.191797+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:50:21.191869+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:21.440568+00:00", "trade", 6.1299, 50.0]
["2026-09-28T18:50:21.819319+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:22.049545+00:00", "trade", 6.1236, 14.0]
["2026-09-28T18:50:22.293659+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:22.394313+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:22.853166+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:23.467107+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:50:23.754503+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:24.062186+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:24.293547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:24.448266+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:24.920495+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:24.988409+00:00", "trade", 6.1211, 200.0]
["2026-09-28T18:50:27.952357+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:27.952377+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:27.952382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:28.146784+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:50:28.183006+00:00", "trade", 6.1251, 1.0]
["2026-09-28T18:50:28.302862+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:28.310876+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:50:28.363532+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:50:28.429754+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:28.431015+00:00", "trade", 6.1218, 100.0]
["2026-09-28T18:50:28.529101+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:28.878692+00:00", "trade", 6.1236, 685.0]
["2026-09-28T18:50:29.015142+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:50:29.214804+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:29.214965+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:29.544336+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:50:30.008916+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.274193+00:00", "trade", 6.1252, 2.0]
["2026-09-28T18:50:30.280387+00:00", "trade", 6.125, 97.0]
["2026-09-28T18:50:30.287608+00:00", "trade", 6.1254, 8.0]
["2026-09-28T18:50:30.323411+00:00", "trade", 6.1254, 2.0]
["2026-09-28T18:50:30.336775+00:00", "trade", 6.1258, 2.0]
["2026-09-28T18:50:30.511004+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:50:30.511007+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:50:30.511010+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:50:30.511013+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:50:30.511061+00:00", "trade", 6.12, 73.0]
["2026-09-28T18:50:30.511087+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.511097+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.511107+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.511167+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.520108+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.591882+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:50:30.763157+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:31.790377+00:00", "trade", 6.1219, 2100.0]
["2026-09-28T18:50:33.988691+00:00", "trade", 6.1236, 17.0]
["2026-09-28T18:50:34.815006+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:35.516234+00:00", "trade", 6.1219, 100.0]
["2026-09-28T18:50:35.517036+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:35.896901+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:35.896906+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:35.896926+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:50:35.902118+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:35.903322+00:00", "trade", 6.125, 7.0]
["2026-09-28T18:50:35.979001+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:36.012080+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:36.390156+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:36.898972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:37.032205+00:00", "trade", 6.1211, 22.0]
["2026-09-28T18:50:37.363020+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:37.892915+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:37.893736+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:37.893802+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:38.470957+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:38.471097+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:38.903833+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.016857+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:39.258077+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.258387+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.296493+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.772810+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:50:39.851706+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.242300+00:00", "trade", 6.1245, 20.0]
["2026-09-28T18:50:40.497725+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.556078+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.713892+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:50:40.973372+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.973428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.973453+00:00", "trade", 6.125, 174.0]
["2026-09-28T18:50:40.981597+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.991947+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.991965+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:50:40.992303+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:41.117215+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:41.234845+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:41.653177+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:42.250194+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:42.397540+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:42.397605+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:42.399439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:42.437831+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:42.945141+00:00", "trade", 6.125, 296.0]
["2026-09-28T18:50:43.244456+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:45.995337+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:46.284829+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:46.386644+00:00", "trade", 6.13, 15.0]
["2026-09-28T18:50:46.386712+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:46.386762+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.300959+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.369192+00:00", "trade", 6.1299, 85.0]
["2026-09-28T18:50:47.369252+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.435841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.435951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.436091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.436297+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:47.729706+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:48.261392+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:48.261429+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:50:48.277572+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:50:49.086029+00:00", "trade", 6.12, 182.0]
["2026-09-28T18:50:49.086366+00:00", "trade", 6.12, 317.0]
["2026-09-28T18:50:50.325528+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:50.757453+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:50:51.743456+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:50:51.743516+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:51.743531+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:51.821140+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:50:51.821211+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:52.570811+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:52.611619+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:52.692697+00:00", "trade", 6.1252, 4.0]
["2026-09-28T18:50:52.731680+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:52.808122+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:54.040102+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:54.040111+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:50:54.040122+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:54.040172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:54.040616+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:50:54.188966+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:54.667852+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:56.113002+00:00", "trade", 6.1219, 100.0]
["2026-09-28T18:50:56.615418+00:00", "trade", 6.1234, 100.0]
["2026-09-28T18:50:56.930797+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:50:57.221467+00:00", "trade", 6.1222, 145.0]
["2026-09-28T18:50:57.524922+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:57.664692+00:00", "trade", 6.1249, 17.0]
["2026-09-28T18:50:57.919552+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:57.930568+00:00", "trade", 6.1219, 100.0]
["2026-09-28T18:50:57.938831+00:00", "trade", 6.1219, 100.0]
["2026-09-28T18:50:58.044305+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:59.033439+00:00", "trade", 6.1249, 2.0]
["2026-09-28T18:51:00.008934+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:01.729363+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:51:01.733624+00:00", "trade", 6.125, 42.0]
["2026-09-28T18:51:01.737912+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:51:02.773259+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.190054+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:51:05.190072+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:51:05.190186+00:00", "trade", 6.125, 180.0]
["2026-09-28T18:51:05.521660+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.522116+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.523058+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.545457+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.930098+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.971417+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:51:05.971497+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.971552+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:06.650844+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:51:07.195542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.195592+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.195637+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.281016+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.281076+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.328039+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:51:07.328108+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.762360+00:00", "trade", 6.1212, 200.0]
["2026-09-28T18:51:07.873888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:07.873953+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:08.081517+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:08.081733+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:08.091090+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:08.725862+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:09.136951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:10.003686+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:10.003686+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:10.435238+00:00", "trade", 6.12, 15.0]
["2026-09-28T18:51:10.583091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:10.583146+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:12.021859+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:51:13.030350+00:00", "trade", 6.1249, 2.0]
["2026-09-28T18:51:16.021708+00:00", "trade", 6.122, 500.0]
["2026-09-28T18:51:16.027394+00:00", "trade", 6.1225, 500.0]
["2026-09-28T18:51:16.930605+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:51:16.930605+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:51:17.591374+00:00", "trade", 6.1249, 4.0]
["2026-09-28T18:51:17.664208+00:00", "trade", 6.1249, 9.0]
["2026-09-28T18:51:17.746261+00:00", "trade", 6.1249, 7.0]
["2026-09-28T18:51:17.911296+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:18.612820+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:51:20.264562+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:51:22.714711+00:00", "trade", 6.1248, 17.0]
["2026-09-28T18:51:23.094891+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:51:24.809389+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:51:24.832482+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:26.350611+00:00", "trade", 6.1226, 100.0]
["2026-09-28T18:51:26.721893+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:26.722002+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:51:26.723091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:26.771232+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:51:26.771290+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:26.854358+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:28.291461+00:00", "trade", 6.1226, 100.0]
["2026-09-28T18:51:28.299668+00:00", "trade", 6.1226, 37.0]
["2026-09-28T18:51:28.304118+00:00", "trade", 6.1226, 25.0]
["2026-09-28T18:51:28.308629+00:00", "trade", 6.1226, 5.0]
["2026-09-28T18:51:28.312509+00:00", "trade", 6.1226, 5.0]
["2026-09-28T18:51:28.316962+00:00", "trade", 6.1226, 3.0]
["2026-09-28T18:51:29.030938+00:00", "trade", 6.1236, 8.0]
["2026-09-28T18:51:29.040250+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.042365+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.066984+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.158792+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.158852+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.269406+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.811251+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:51:29.896667+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:51:30.008972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:30.118950+00:00", "trade", 6.1236, 11.0]
["2026-09-28T18:51:30.127698+00:00", "trade", 6.1236, 8.0]
["2026-09-28T18:51:30.131656+00:00", "trade", 6.1236, 6.0]
["2026-09-28T18:51:30.135676+00:00", "trade", 6.1236, 1.0]
["2026-09-28T18:51:30.139616+00:00", "trade", 6.1236, 1.0]
["2026-09-28T18:51:30.458366+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:51:30.986411+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:32.888012+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:51:32.896303+00:00", "trade", 6.12, 151.0]
["2026-09-28T18:51:32.896333+00:00", "trade", 6.12, 166.0]
["2026-09-28T18:51:32.896360+00:00", "trade", 6.12, 358.0]
["2026-09-28T18:51:32.896400+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:32.896425+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.022059+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.022400+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.390582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.390642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.602905+00:00", "trade", 6.1234, 12.0]
["2026-09-28T18:51:33.603272+00:00", "trade", 6.1234, 1.0]
["2026-09-28T18:51:33.669291+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.740571+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:35.440279+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:36.809557+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:51:37.072723+00:00", "trade", 6.1212, 100.0]
["2026-09-28T18:51:37.750285+00:00", "trade", 6.1226, 100.0]
["2026-09-28T18:51:37.758765+00:00", "trade", 6.1226, 1.0]
["2026-09-28T18:51:38.254167+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:38.783738+00:00", "trade", 6.125, 109.0]
["2026-09-28T18:51:39.082650+00:00", "trade", 6.1221, 171.0]
["2026-09-28T18:51:40.304751+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:40.649881+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:40.650119+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:51:40.650158+00:00", "trade", 6.125, 1436.0]
["2026-09-28T18:51:40.650224+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:40.650289+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:41.856130+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:51:42.209071+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:43.322254+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:43.810825+00:00", "trade", 6.1226, 100.0]
["2026-09-28T18:51:44.204440+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:44.209282+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:45.732620+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:45.736314+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:46.121586+00:00", "trade", 6.1247, 17.0]
["2026-09-28T18:51:46.519409+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:46.606096+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:47.000769+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:51:47.363260+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:47.410026+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:48.153914+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:51:48.760362+00:00", "trade", 6.12, 7.0]
["2026-09-28T18:51:49.211211+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:49.213667+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:49.245886+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:51:50.521727+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:51.130301+00:00", "trade", 6.1226, 100.0]
["2026-09-28T18:51:52.050637+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:51:52.350003+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:51:52.350527+00:00", "trade", 6.12, 98.0]
["2026-09-28T18:51:56.848848+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:56.859554+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:56.859729+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:57.683446+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:57.683807+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:57.717207+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:58.143675+00:00", "trade", 6.1212, 100.0]
["2026-09-28T18:51:58.225816+00:00", "trade", 6.1236, 8.0]
["2026-09-28T18:51:58.329455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:58.349277+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:58.482393+00:00", "trade", 6.1252, 1.0]
["2026-09-28T18:51:58.495661+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:58.526294+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:58.822380+00:00", "trade", 6.1212, 100.0]
["2026-09-28T18:51:59.275644+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:51:59.907569+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:59.940708+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:00.008996+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:00.354993+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:52:00.355065+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:00.407390+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:52:00.975112+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:01.029627+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:01.081846+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:02.096838+00:00", "trade", 6.12, 60.0]
["2026-09-28T18:52:02.096859+00:00", "trade", 6.12, 81.0]
["2026-09-28T18:52:02.096892+00:00", "trade", 6.12, 465.0]
["2026-09-28T18:52:02.096916+00:00", "trade", 6.12, 166.0]
["2026-09-28T18:52:06.104269+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:06.104297+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:52:07.127917+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:07.129100+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:07.270003+00:00", "trade", 6.125, 99.0]
["2026-09-28T18:52:07.270216+00:00", "trade", 6.13, 26.0]
["2026-09-28T18:52:08.390980+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:52:08.672688+00:00", "trade", 6.1212, 100.0]
["2026-09-28T18:52:09.846826+00:00", "trade", 6.1212, 1.0]
["2026-09-28T18:52:10.329743+00:00", "trade", 6.1241, 17.0]
["2026-09-28T18:52:10.809924+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:52:13.083913+00:00", "trade", 6.125, 20.0]
["2026-09-28T18:52:17.772898+00:00", "trade", 6.1234, 5.0]
["2026-09-28T18:52:19.648972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:19.812556+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:21.250231+00:00", "trade", 6.1225, 2.0]
["2026-09-28T18:52:21.348390+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:21.783070+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:52:21.783130+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:21.784097+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:22.411946+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:52:22.686176+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:22.687148+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:22.687865+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:23.248375+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:23.249468+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:23.591764+00:00", "trade", 6.1215, 2.0]
["2026-09-28T18:52:23.601932+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:23.758029+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:25.092369+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:25.796460+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:26.163830+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:26.441592+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:52:26.570966+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:52:27.836113+00:00", "trade", 6.121, 4000.0]
["2026-09-28T18:52:28.865179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:28.865796+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:52:28.866247+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:28.878699+00:00", "trade", 6.1226, 688.0]
["2026-09-28T18:52:29.884084+00:00", "trade", 6.12, 34.0]
["2026-09-28T18:52:29.884111+00:00", "trade", 6.12, 438.0]
["2026-09-28T18:52:29.884135+00:00", "trade", 6.12, 260.0]
["2026-09-28T18:52:29.884168+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:52:30.009024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:31.788265+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:52:32.810721+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:52:33.638924+00:00", "trade", 6.13, 9.0]
["2026-09-28T18:52:33.988699+00:00", "trade", 6.1224, 18.0]
["2026-09-28T18:52:34.024947+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:52:34.027013+00:00", "trade", 6.13, 105.0]
["2026-09-28T18:52:34.029476+00:00", "trade", 6.125, 86.0]
["2026-09-28T18:52:34.033776+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:52:34.755570+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.756462+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.760316+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:52:34.760326+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.952714+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:36.787424+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:37.421487+00:00", "trade", 6.1213, 200.0]
["2026-09-28T18:52:38.670355+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:52:38.956385+00:00", "trade", 6.125, 40.0]
["2026-09-28T18:52:39.038763+00:00", "trade", 6.125, 22.0]
["2026-09-28T18:52:40.040464+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:52:40.405152+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:40.439572+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:52:40.761982+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:52:41.051463+00:00", "trade", 6.125, 16.0]
["2026-09-28T18:52:41.051521+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:41.262368+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:42.331757+00:00", "trade", 6.1214, 7.0]
["2026-09-28T18:52:42.349849+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:42.352209+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:43.048415+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:52:43.071937+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:52:43.661852+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:52:43.995587+00:00", "trade", 6.13, 9.0]
["2026-09-28T18:52:44.077538+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:52:44.186995+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:44.187175+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:44.462456+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:44.462606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:44.462626+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:44.498151+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:44.829951+00:00", "trade", 6.1224, 2.0]
["2026-09-28T18:52:45.084060+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:45.788247+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:52:45.788349+00:00", "trade", 6.12, 21.0]
["2026-09-28T18:52:46.093459+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:52:47.115515+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:47.143759+00:00", "trade", 6.123, 20.0]
["2026-09-28T18:52:47.171388+00:00", "trade", 6.1201, 90.0]
["2026-09-28T18:52:47.610660+00:00", "trade", 6.1215, 7.0]
["2026-09-28T18:52:47.782955+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:52:47.830619+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:52:48.138495+00:00", "trade", 6.125, 25.0]
["2026-09-28T18:52:48.835886+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:52:49.200296+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:49.200567+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:49.200622+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:49.855196+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:49.855211+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:50.016756+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:50.016821+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:51.011469+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:52:51.685892+00:00", "trade", 6.121, 171.0]
["2026-09-28T18:52:52.919628+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:52:53.470920+00:00", "trade", 6.1215, 5.0]
["2026-09-28T18:52:53.628278+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:52:53.628333+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:53.628338+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:53.635992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:54.079455+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:52:54.188546+00:00", "trade", 6.12, 240.0]
["2026-09-28T18:52:54.188573+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:52:54.188600+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:52:54.188618+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:54.188628+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:54.188747+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:52:54.209222+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:54.209280+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:52:54.498356+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:54.504896+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:54.767774+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:52:55.638071+00:00", "trade", 6.123, 90.0]
["2026-09-28T18:52:56.250715+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:56.251186+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:57.393822+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:57.664742+00:00", "trade", 6.1225, 17.0]
["2026-09-28T18:52:57.671684+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:57.671836+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:52:57.672346+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:57.863972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:58.411396+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:58.411406+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:59.544336+00:00", "trade", 6.12, 27.0]
["2026-09-28T18:52:59.689335+00:00", "trade", 6.122, 1.0]
["2026-09-28T18:53:00.009042+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:00.072789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:00.234178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.819620+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.820612+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.897896+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.897906+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:03.433806+00:00", "trade", 6.123, 50.0]
["2026-09-28T18:53:03.661271+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:03.788243+00:00", "trade", 6.12, 29.0]
["2026-09-28T18:53:04.778381+00:00", "trade", 6.12, 29.0]
["2026-09-28T18:53:05.510872+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:53:07.822195+00:00", "trade", 6.1227, 100.0]
["2026-09-28T18:53:08.080327+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:08.528112+00:00", "trade", 6.125, 23.0]
["2026-09-28T18:53:08.529053+00:00", "trade", 6.125, 21.0]
["2026-09-28T18:53:09.599596+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:10.670467+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:11.233758+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:11.432326+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:11.432462+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:11.668679+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:12.493289+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:12.905240+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:13.207505+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:13.228986+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:13.393052+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:53:13.394131+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:53:13.549388+00:00", "trade", 6.1222, 100.0]
["2026-09-28T18:53:14.068661+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.076555+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.078179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.082434+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.141202+00:00", "trade", 6.125, 17.0]
["2026-09-28T18:53:14.145029+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:53:14.145206+00:00", "trade", 6.125, 1750.0]
["2026-09-28T18:53:14.150111+00:00", "trade", 6.125, 1764.0]
["2026-09-28T18:53:14.172228+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.196576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.215201+00:00", "trade", 6.125, 180.0]
["2026-09-28T18:53:14.243580+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:14.245322+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.327628+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.355755+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.646143+00:00", "trade", 6.123, 200.0]
["2026-09-28T18:53:14.674930+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.675692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.677732+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.681882+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.707423+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.707503+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.717382+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.717391+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.727513+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.738661+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.739183+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.748296+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.756755+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.756765+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.770929+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.780612+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.783819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.808198+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.809751+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.826296+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.826374+00:00", "trade", 6.125, 1500.0]
["2026-09-28T18:53:14.826374+00:00", "trade", 6.125, 600.0]
["2026-09-28T18:53:14.843893+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.864181+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.864241+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.864677+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.870596+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.876841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.882710+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.893195+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.893451+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.893576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.893636+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.000456+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.001234+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:15.001338+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.050936+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.063669+00:00", "trade", 6.125, 60.0]
["2026-09-28T18:53:15.085894+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.092339+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.121815+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.124115+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.125563+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.126030+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.159630+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.174069+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.183642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.201048+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.232834+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.232900+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.232949+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.254501+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.258751+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.258836+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.264018+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.268244+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.294536+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.294607+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:53:15.301833+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.308194+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.330607+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.344275+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.360819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.388608+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:15.388680+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.388707+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:15.398704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.412512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.412582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.446874+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.485601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.517658+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.603763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.617691+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.620317+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.642615+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.647747+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.724490+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.724550+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.724656+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.771768+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.771773+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.819121+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.819466+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.867566+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:15.903577+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.017047+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.017543+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.029562+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.034504+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.054266+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.076213+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.082814+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.104119+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.169039+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.199086+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.339470+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.410444+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.554877+00:00", "trade", 6.125, 4000.0]
["2026-09-28T18:53:16.900812+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.904992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:16.978858+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:17.509913+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:17.509993+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:17.510023+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:17.510044+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:17.510063+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:17.510565+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:17.761711+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:53:18.324017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:18.324072+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:19.762581+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:19.763119+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:53:19.824546+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:19.824576+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:19.824582+00:00", "trade", 6.12, 79.0]
["2026-09-28T18:53:19.826293+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:53:19.826381+00:00", "trade", 6.12, 80.0]
["2026-09-28T18:53:20.010379+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.010612+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:20.010664+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.010690+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.010699+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:20.010700+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.010975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.011030+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.066964+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:20.608032+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:21.651151+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:21.651944+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:22.530043+00:00", "trade", 6.125, 4425.0]
["2026-09-28T18:53:22.718703+00:00", "trade", 6.1238, 20.0]
["2026-09-28T18:53:23.130120+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:23.551086+00:00", "trade", 6.1248, 2396.0]
["2026-09-28T18:53:23.775973+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:23.775998+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:24.671566+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:24.671831+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:24.671877+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:24.671898+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:24.672849+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:24.673411+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:24.674493+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:25.467753+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:26.154176+00:00", "trade", 6.12, 55.0]
["2026-09-28T18:53:26.158001+00:00", "trade", 6.12, 11.0]
["2026-09-28T18:53:26.158615+00:00", "trade", 6.12, 9.0]
["2026-09-28T18:53:26.722701+00:00", "trade", 6.1239, 4.0]
["2026-09-28T18:53:27.668179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:27.668811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:27.669296+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:53:27.669299+00:00", "trade", 6.12, 96.0]
["2026-09-28T18:53:28.688393+00:00", "trade", 6.125, 13.0]
["2026-09-28T18:53:30.009070+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.211512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.349872+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.350057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.350779+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.351265+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.503588+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:30.695545+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:31.038894+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:53:31.043940+00:00", "trade", 6.125, 54.0]
["2026-09-28T18:53:31.048559+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:53:31.221994+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:31.376031+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:31.551484+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:31.551679+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:32.113432+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:53:33.241008+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.541678+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:53:35.047627+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:35.048544+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:35.145760+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:35.522502+00:00", "trade", 6.1237, 100.0]
["2026-09-28T18:53:36.012155+00:00", "trade", 6.1239, 1.0]
["2026-09-28T18:53:36.020100+00:00", "trade", 6.1239, 11.0]
["2026-09-28T18:53:36.731159+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:53:36.991858+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:36.992534+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:37.031487+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:37.447718+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:38.717426+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:53:38.717483+00:00", "trade", 6.125, 173.0]
["2026-09-28T18:53:38.718301+00:00", "trade", 6.125, 39.0]
["2026-09-28T18:53:38.900504+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:38.901436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:39.671379+00:00", "trade", 6.1239, 200.0]
["2026-09-28T18:53:41.286791+00:00", "trade", 6.1264, 30.0]
["2026-09-28T18:53:41.309888+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:41.310021+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:41.312113+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:41.394535+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:42.572987+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:42.701896+00:00", "trade", 6.1246, 1.0]
["2026-09-28T18:53:43.361373+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:53:43.529179+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:43.530262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:43.935813+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:53:44.027330+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:53:44.027366+00:00", "trade", 6.12, 214.0]
["2026-09-28T18:53:44.027384+00:00", "trade", 6.12, 325.0]
["2026-09-28T18:53:46.121704+00:00", "trade", 6.1238, 17.0]
["2026-09-28T18:53:47.482957+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:53:47.482992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:49.230146+00:00", "trade", 6.1224, 100.0]
["2026-09-28T18:53:49.469964+00:00", "trade", 6.1245, 1.0]
["2026-09-28T18:53:49.692097+00:00", "trade", 6.1239, 200.0]
["2026-09-28T18:53:49.912453+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:50.075307+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:50.076149+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:50.875688+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:50.875984+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:51.345552+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:51.346264+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:51.547318+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:51.548671+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:53.188570+00:00", "trade", 6.1299, 30.0]
["2026-09-28T18:53:53.480460+00:00", "trade", 6.1264, 2.0]
["2026-09-28T18:53:53.900974+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:53.931418+00:00", "trade", 6.1246, 8.0]
["2026-09-28T18:53:54.308648+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:55.374364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:00.009099+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:01.554700+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:02.570915+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:02.657672+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:03.308948+00:00", "trade", 6.1201, 5731.0]
["2026-09-28T18:54:03.309023+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:03.309735+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:03.908206+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:03.908551+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:03.908724+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:54:03.987615+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:05.992168+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:54:06.346378+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:06.346960+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:06.348029+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:06.893692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:07.908317+00:00", "trade", 6.125, 6.0]
["2026-09-28T18:54:08.748891+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:08.964661+00:00", "trade", 6.12, 660.0]
["2026-09-28T18:54:09.103992+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:54:09.801927+00:00", "trade", 6.1238, 100.0]
["2026-09-28T18:54:09.949940+00:00", "trade", 6.125, 80.0]
["2026-09-28T18:54:09.985475+00:00", "trade", 6.1264, 22.0]
["2026-09-28T18:54:10.175980+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.176922+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.329702+00:00", "trade", 6.1232, 17.0]
["2026-09-28T18:54:10.438676+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.438746+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.850813+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.850883+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.850883+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:10.851021+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:11.080344+00:00", "trade", 6.1201, 700.0]
["2026-09-28T18:54:11.249010+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:54:14.256173+00:00", "trade", 6.1218, 187.0]
["2026-09-28T18:54:16.633537+00:00", "trade", 6.1238, 200.0]
["2026-09-28T18:54:17.111265+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:17.449661+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:17.491661+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:19.870788+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:21.991285+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:54:23.481207+00:00", "trade", 6.1201, 20.0]
["2026-09-28T18:54:23.999597+00:00", "trade", 6.125, 1400.0]
["2026-09-28T18:54:24.671554+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:24.764827+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:54:24.764842+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:54:24.764860+00:00", "trade", 6.125, 3.0]
["2026-09-28T18:54:24.764873+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:54:24.764995+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:54:25.150523+00:00", "trade", 6.12, 167.0]
["2026-09-28T18:54:25.150580+00:00", "trade", 6.12, 233.0]
["2026-09-28T18:54:29.459222+00:00", "trade", 6.12, 2800.0]
["2026-09-28T18:54:30.009117+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:30.322163+00:00", "trade", 6.1231, 300.0]
["2026-09-28T18:54:30.401859+00:00", "trade", 6.1231, 1.0]
["2026-09-28T18:54:30.526905+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:30.624437+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:31.478237+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:54:31.727606+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:54:31.747447+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:31.747811+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:32.500871+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:54:32.500955+00:00", "trade", 6.125, 300.0]
["2026-09-28T18:54:33.889110+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:33.988701+00:00", "trade", 6.1233, 17.0]
["2026-09-28T18:54:34.422694+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:34.422728+00:00", "trade", 6.12, 135.0]
["2026-09-28T18:54:34.422737+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:34.422755+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:34.422788+00:00", "trade", 6.12, 38.0]
["2026-09-28T18:54:34.422884+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:34.422893+00:00", "trade", 6.12, 76.0]
["2026-09-28T18:54:34.422917+00:00", "trade", 6.12, 24.0]
["2026-09-28T18:54:34.438407+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:54:35.504491+00:00", "trade", 6.1236, 100.0]
["2026-09-28T18:54:36.875803+00:00", "trade", 6.1221, 1100.0]
["2026-09-28T18:54:36.884478+00:00", "trade", 6.1221, 100.0]
["2026-09-28T18:54:39.750777+00:00", "trade", 6.125, 15.0]
["2026-09-28T18:54:39.750786+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:39.812057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:39.812057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:40.051763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:40.151442+00:00", "trade", 6.122, 36.0]
["2026-09-28T18:54:40.151515+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:40.171067+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:54:41.046733+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:41.047790+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:41.893519+00:00", "trade", 6.123, 1.0]
["2026-09-28T18:54:41.893882+00:00", "trade", 6.123, 1.0]
["2026-09-28T18:54:42.859545+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:42.859564+00:00", "trade", 6.125, 1300.0]
["2026-09-28T18:54:42.860222+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:43.810746+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:43.810796+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:43.811142+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:43.811334+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:44.611308+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:44.739654+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:45.040591+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:45.142318+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:45.676886+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:45.676951+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:46.230289+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:46.230294+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:46.231312+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:46.723158+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:46.724055+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:47.466038+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:47.588284+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:47.683822+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:47.777319+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:48.929419+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:48.930496+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:50.200616+00:00", "trade", 6.1299, 100.0]
["2026-09-28T18:54:50.462330+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:54:51.215298+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:51.256603+00:00", "trade", 6.1236, 200.0]
["2026-09-28T18:54:51.454005+00:00", "trade", 6.125, 29.0]
["2026-09-28T18:54:51.468578+00:00", "trade", 6.125, 71.0]
["2026-09-28T18:54:51.958599+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:52.123672+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:52.953701+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:54:52.957532+00:00", "trade", 6.125, 69.0]
["2026-09-28T18:54:52.961267+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:54:53.905401+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:56.191005+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:56.191366+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:56.200623+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:56.672392+00:00", "trade", 6.1233, 1.0]
["2026-09-28T18:54:56.684538+00:00", "trade", 6.1233, 9.0]
["2026-09-28T18:54:57.301385+00:00", "trade", 6.1264, 81.0]
["2026-09-28T18:54:57.301731+00:00", "trade", 6.1264, 1.0]
["2026-09-28T18:54:57.321043+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:54:57.321328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:57.664701+00:00", "trade", 6.1233, 31.0]
["2026-09-28T18:54:57.931957+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:54:59.017027+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.034704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.129620+00:00", "trade", 6.125, 1300.0]
["2026-09-28T18:54:59.440931+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.440936+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.441087+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:54:59.715981+00:00", "trade", 6.1236, 1100.0]
["2026-09-28T18:54:59.746624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.009145+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.108547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.434358+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:02.349535+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:02.623796+00:00", "trade", 6.12, 142.0]
["2026-09-28T18:55:02.623817+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:02.623838+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:02.623844+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:02.623868+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:55:02.624469+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:02.624478+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:02.624581+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:04.489710+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:55:05.856791+00:00", "trade", 6.1224, 7.0]
["2026-09-28T18:55:06.203820+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:06.203880+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:55:06.462436+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:55:06.471199+00:00", "trade", 6.1217, 100.0]
["2026-09-28T18:55:07.851550+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:55:09.007467+00:00", "trade", 6.1286, 1.0]
["2026-09-28T18:55:12.745461+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:55:12.753833+00:00", "trade", 6.125, 250.0]
["2026-09-28T18:55:13.353696+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:15.349718+00:00", "trade", 6.1217, 8.0]
["2026-09-28T18:55:17.066273+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:55:17.270715+00:00", "trade", 6.1217, 1500.0]
["2026-09-28T18:55:19.589505+00:00", "trade", 6.1227, 1.0]
["2026-09-28T18:55:20.705562+00:00", "trade", 6.1264, 96.0]
["2026-09-28T18:55:20.705917+00:00", "trade", 6.1264, 1.0]
["2026-09-28T18:55:22.540422+00:00", "trade", 6.12, 1100.0]
["2026-09-28T18:55:22.540423+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540426+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:55:22.540426+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.540428+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.540431+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:55:22.540530+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:55:22.540534+00:00", "trade", 6.12, 2000.0]
["2026-09-28T18:55:22.540536+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:55:22.540539+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540540+00:00", "trade", 6.12, 1500.0]
["2026-09-28T18:55:22.540540+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.540543+00:00", "trade", 6.12, 54.0]
["2026-09-28T18:55:22.540543+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:55:22.540543+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:55:22.540548+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540563+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540578+00:00", "trade", 6.12, 410.0]
["2026-09-28T18:55:22.540581+00:00", "trade", 6.12, 49.0]
["2026-09-28T18:55:22.540588+00:00", "trade", 6.12, 8.0]
["2026-09-28T18:55:22.540588+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:55:22.540590+00:00", "trade", 6.12, 18.0]
["2026-09-28T18:55:22.540590+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:55:22.540597+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540597+00:00", "trade", 6.12, 20.0]
["2026-09-28T18:55:22.540602+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540602+00:00", "trade", 6.12, 16.0]
["2026-09-28T18:55:22.540606+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540606+00:00", "trade", 6.12, 1264.0]
["2026-09-28T18:55:22.540608+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540612+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:55:22.540612+00:00", "trade", 6.12, 110.0]
["2026-09-28T18:55:22.540614+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540614+00:00", "trade", 6.12, 1300.0]
["2026-09-28T18:55:22.540614+00:00", "trade", 6.12, 800.0]
["2026-09-28T18:55:22.540617+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:55:22.540623+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540626+00:00", "trade", 6.12, 1126.0]
["2026-09-28T18:55:22.540649+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540654+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540714+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540774+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540794+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540811+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:55:22.540811+00:00", "trade", 6.12, 13.0]
["2026-09-28T18:55:22.540814+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540817+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:55:22.540819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540820+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540822+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:55:22.540825+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.540825+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:55:22.540831+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:55:22.540831+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.540834+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:55:22.540837+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:55:22.540837+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540846+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540859+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540888+00:00", "trade", 6.12, 1126.0]
["2026-09-28T18:55:22.540949+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540955+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:55:22.540957+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540960+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:55:22.540960+00:00", "trade", 6.12, 900.0]
["2026-09-28T18:55:22.540963+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.540975+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:22.540984+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:55:22.540984+00:00", "trade", 6.12, 760.0]
["2026-09-28T18:55:22.540988+00:00", "trade", 6.12, 95.0]
["2026-09-28T18:55:22.540988+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:55:22.540994+00:00", "trade", 6.12, 54.0]
["2026-09-28T18:55:22.540994+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:55:22.540994+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.540997+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:55:22.541003+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:55:22.541003+00:00", "trade", 6.12, 700.0]
["2026-09-28T18:55:22.541035+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541045+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541055+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541055+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541060+00:00", "trade", 6.12, 600.0]
["2026-09-28T18:55:22.541063+00:00", "trade", 6.12, 69.0]
["2026-09-28T18:55:22.541090+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541117+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:55:22.541186+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.541189+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.541214+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:55:22.541225+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541305+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541320+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541360+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:55:22.541370+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541395+00:00", "quote", 6.12, 6.12]
["2026-09-28T18:55:22.541405+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:55:22.541406+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.541420+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:55:22.541432+00:00", "trade", 6.12, 2.0]
["2026-09-28T18:55:22.541496+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.541576+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.541651+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.541681+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.542142+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.542227+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.542252+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.542282+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.542292+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:55:22.542301+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:55:22.542789+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.543004+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.543565+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.544370+00:00", "trade", 6.115, 321.0]
["2026-09-28T18:55:22.545525+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.545675+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.546056+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.546247+00:00", "trade", 6.125, 5.0]
["2026-09-28T18:55:22.546407+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.546432+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.546683+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.546919+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.546938+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.551118+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.551123+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.577832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.641479+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.641684+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.641724+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.692473+00:00", "trade", 6.115, 13.0]
["2026-09-28T18:55:22.718699+00:00", "trade", 6.1209, 20.0]
["2026-09-28T18:55:22.841706+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:22.928322+00:00", "trade", 6.115, 278.0]
["2026-09-28T18:55:23.042243+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:23.929482+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:55:23.929542+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:23.929563+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:55:23.930011+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:55:23.930143+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:55:24.529904+00:00", "trade", 6.1147, 700.0]
["2026-09-28T18:55:25.463950+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:55:25.464112+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:25.465186+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:55:25.473049+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:55:25.514674+00:00", "trade", 6.115, 1616.0]
["2026-09-28T18:55:25.520839+00:00", "trade", 6.115, 1600.0]
["2026-09-28T18:55:25.566325+00:00", "trade", 6.115, 5.0]
["2026-09-28T18:55:26.217832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:26.217857+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:26.265789+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:55:26.265846+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:55:26.266092+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:26.266122+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:26.266152+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:26.266208+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:26.266330+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:55:26.266441+00:00", "trade", 6.115, 67.0]
["2026-09-28T18:55:26.266450+00:00", "trade", 6.115, 240.0]
["2026-09-28T18:55:26.548204+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:28.547353+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:55:28.547406+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:28.547425+00:00", "trade", 6.11, 240.0]
["2026-09-28T18:55:28.547428+00:00", "trade", 6.11, 60.0]
["2026-09-28T18:55:28.547672+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:28.547697+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:28.547697+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:29.490087+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:29.490736+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:55:29.534167+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:29.793335+00:00", "trade", 6.1164, 1.0]
["2026-09-28T18:55:30.009168+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:30.760393+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:31.233860+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:31.344409+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:31.344872+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:55:31.659162+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:55:32.924107+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:55:34.093542+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:34.449399+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:34.450636+00:00", "trade", 6.115, 26.0]
["2026-09-28T18:55:34.451842+00:00", "trade", 6.11, 26.0]
["2026-09-28T18:55:34.687700+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:55:34.835574+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:34.854976+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:55:35.090636+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:55:35.556436+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:36.162771+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:55:36.638314+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:55:36.940177+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:36.940197+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:55:37.034319+00:00", "trade", 6.1216, 45.0]
["2026-09-28T18:55:37.086039+00:00", "trade", 6.1114, 1.0]
["2026-09-28T18:55:37.258951+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:55:37.267978+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:55:37.691095+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:55:39.064648+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:39.313008+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:55:39.391085+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:40.733102+00:00", "trade", 6.1215, 81.0]
["2026-09-28T18:55:42.276709+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:46.949689+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:55:49.762123+00:00", "trade", 6.1215, 80.0]
["2026-09-28T18:55:52.609766+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:52.613425+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:53.328579+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:53.328664+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:55.622382+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:55:55.690372+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:55:55.770453+00:00", "trade", 6.1198, 13.0]
["2026-09-28T18:55:56.637304+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:55:56.759253+00:00", "trade", 6.1191, 2.0]
["2026-09-28T18:55:56.887000+00:00", "trade", 6.115, 93.0]
["2026-09-28T18:55:58.409464+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:55:59.531878+00:00", "trade", 6.1215, 80.0]
["2026-09-28T18:55:59.586113+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:00.009196+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:00.079594+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:00.247060+00:00", "trade", 6.115, 72.0]
["2026-09-28T18:56:00.248136+00:00", "trade", 6.11, 20.0]
["2026-09-28T18:56:00.248900+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:56:00.249790+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:56:00.250683+00:00", "trade", 6.11, 42.0]
["2026-09-28T18:56:02.652811+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:56:03.110804+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:03.310703+00:00", "trade", 6.1197, 4.0]
["2026-09-28T18:56:03.523674+00:00", "trade", 6.115, 3.0]
["2026-09-28T18:56:03.528368+00:00", "trade", 6.115, 67.0]
["2026-09-28T18:56:03.647517+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:05.348790+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:07.981335+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:56:09.423626+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:10.443913+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:56:10.451975+00:00", "trade", 6.1213, 10.0]
["2026-09-28T18:56:10.655841+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:11.418909+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:11.418964+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:11.562250+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:11.606597+00:00", "trade", 6.115, 3.0]
["2026-09-28T18:56:11.778757+00:00", "trade", 6.1197, 2.0]
["2026-09-28T18:56:12.463650+00:00", "trade", 6.1215, 100.0]
["2026-09-28T18:56:12.963747+00:00", "trade", 6.1199, 100.0]
["2026-09-28T18:56:15.030239+00:00", "trade", 6.115, 54.0]
["2026-09-28T18:56:15.037232+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:15.048123+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:15.052853+00:00", "trade", 6.115, 80.0]
["2026-09-28T18:56:15.057015+00:00", "trade", 6.115, 482.0]
["2026-09-28T18:56:15.530598+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:56:16.902252+00:00", "trade", 6.1214, 100.0]
["2026-09-28T18:56:17.334776+00:00", "trade", 6.1172, 165.0]
["2026-09-28T18:56:17.447887+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:56:17.632425+00:00", "trade", 6.1214, 100.0]
["2026-09-28T18:56:17.986246+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:17.986509+00:00", "trade", 6.115, 3.0]
["2026-09-28T18:56:17.986530+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:56:17.989261+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:17.994337+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:21.100032+00:00", "trade", 6.1101, 46.0]
["2026-09-28T18:56:21.992718+00:00", "trade", 6.1195, 18.0]
["2026-09-28T18:56:22.319428+00:00", "trade", 6.1214, 100.0]
["2026-09-28T18:56:22.755776+00:00", "trade", 6.1188, 1.0]
["2026-09-28T18:56:24.337394+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:24.885515+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:25.400497+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:25.400669+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:25.400672+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:25.401084+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:25.407654+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:25.527785+00:00", "trade", 6.11, 68.0]
["2026-09-28T18:56:26.736322+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:26.830789+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:27.798920+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:27.990579+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:56:30.009225+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:30.526542+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:30.549692+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:30.930607+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:31.190669+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:31.550251+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:31.910939+00:00", "trade", 6.1213, 1.0]
["2026-09-28T18:56:32.632168+00:00", "trade", 6.1132, 7.0]
["2026-09-28T18:56:32.632556+00:00", "trade", 6.1132, 1.0]
["2026-09-28T18:56:32.685218+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:56:33.548757+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:33.677524+00:00", "trade", 6.115, 1500.0]
["2026-09-28T18:56:34.070720+00:00", "trade", 6.1212, 100.0]
["2026-09-28T18:56:34.333439+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:34.333464+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:34.688108+00:00", "trade", 6.115, 1000.0]
["2026-09-28T18:56:34.691447+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:34.691713+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:35.048261+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:56:35.048307+00:00", "trade", 6.12, 91.0]
["2026-09-28T18:56:35.048309+00:00", "trade", 6.12, 29.0]
["2026-09-28T18:56:35.048318+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:35.048322+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:35.048322+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:35.048342+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:35.157663+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:35.646082+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:36.049767+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:36.268703+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:36.268769+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:36.269040+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:36.269070+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:36.269130+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:36.324051+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:36.330988+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:56:36.559824+00:00", "trade", 6.1199, 5550.0]
["2026-09-28T18:56:37.136107+00:00", "trade", 6.1177, 4.0]
["2026-09-28T18:56:37.202629+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:37.488830+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:37.491612+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:37.491683+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:56:37.956846+00:00", "trade", 6.1177, 5.0]
["2026-09-28T18:56:38.924891+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:39.019080+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:39.019141+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:39.127368+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:39.127469+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:40.266991+00:00", "trade", 6.1199, 4200.0]
["2026-09-28T18:56:40.463626+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:40.511548+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:56:41.476168+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:41.476252+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:56:41.630902+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:41.631072+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:41.631142+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:41.969009+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:42.555309+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:56:42.555404+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.925886+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.925916+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.925966+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.925976+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.926031+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.926031+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.960333+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.960338+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.960383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.960388+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:42.960433+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:43.054036+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:43.088302+00:00", "trade", 6.115, 25.0]
["2026-09-28T18:56:43.088326+00:00", "trade", 6.11, 25.0]
["2026-09-28T18:56:43.088353+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:56:43.088363+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:43.088392+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:56:43.088438+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:43.088492+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:56:43.088493+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:43.678743+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:44.093858+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:44.249745+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:45.038854+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:45.044146+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:45.044185+00:00", "trade", 6.1209, 100.0]
["2026-09-28T18:56:45.233432+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:46.135070+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:46.397020+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:56:46.491319+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:46.915954+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:56:47.048841+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:47.048919+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:56:49.189425+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:49.190067+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:49.190097+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:49.190151+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:56:49.190162+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:49.608744+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:49.758078+00:00", "trade", 6.1199, 45.0]
["2026-09-28T18:56:50.267398+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:56:50.369128+00:00", "trade", 6.1171, 2.0]
["2026-09-28T18:56:50.369491+00:00", "trade", 6.1171, 1.0]
["2026-09-28T18:56:50.703701+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:56:53.395034+00:00", "trade", 6.1209, 100.0]
["2026-09-28T18:56:54.241414+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:54.241414+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:54.241464+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:54.241519+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:54.272383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:54.272493+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:54.524218+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:55.262461+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:55.262747+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:55.296253+00:00", "trade", 6.115, 500.0]
["2026-09-28T18:56:55.740666+00:00", "trade", 6.115, 27.0]
["2026-09-28T18:56:56.040914+00:00", "trade", 6.1199, 1.0]
["2026-09-28T18:56:56.309229+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.309590+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.503442+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.503512+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.650300+00:00", "trade", 6.1207, 9.0]
["2026-09-28T18:56:56.650377+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.650432+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.699985+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.699990+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.751157+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:56:56.812924+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.856122+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.954401+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:56.996777+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:56:57.547589+00:00", "trade", 6.1168, 90.0]
["2026-09-28T18:56:58.030525+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:56:58.449690+00:00", "trade", 6.115, 9.0]
["2026-09-28T18:56:58.450036+00:00", "trade", 6.115, 73.0]
["2026-09-28T18:57:00.009248+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:01.417736+00:00", "trade", 6.1101, 50.0]
["2026-09-28T18:57:02.258204+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:03.222487+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:03.541382+00:00", "trade", 6.1208, 100.0]
["2026-09-28T18:57:05.766998+00:00", "trade", 6.12, 35.0]
["2026-09-28T18:57:05.809592+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:06.990339+00:00", "trade", 6.1182, 8.0]
["2026-09-28T18:57:07.470556+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:57:07.966527+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:07.975748+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:07.985171+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:08.002552+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:08.002612+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:08.024705+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:08.332764+00:00", "trade", 6.1175, 90.0]
["2026-09-28T18:57:10.289928+00:00", "trade", 6.121, 400.0]
["2026-09-28T18:57:11.164588+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:57:11.231982+00:00", "trade", 6.1185, 10.0]
["2026-09-28T18:57:11.730647+00:00", "trade", 6.1185, 5.0]
["2026-09-28T18:57:11.733826+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:57:11.838208+00:00", "trade", 6.1136, 2.0]
["2026-09-28T18:57:13.635817+00:00", "trade", 6.1208, 300.0]
["2026-09-28T18:57:14.428559+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:14.592439+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:14.607708+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:16.409447+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:57:16.484052+00:00", "trade", 6.115, 81.0]
["2026-09-28T18:57:16.490502+00:00", "trade", 6.1199, 1.0]
["2026-09-28T18:57:16.593106+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:57:20.644573+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:57:20.747000+00:00", "trade", 6.11, 341.0]
["2026-09-28T18:57:21.305529+00:00", "trade", 6.1171, 90.0]
["2026-09-28T18:57:22.549707+00:00", "trade", 6.1167, 4.0]
["2026-09-28T18:57:23.601354+00:00", "trade", 6.1208, 42.0]
["2026-09-28T18:57:25.464706+00:00", "trade", 6.117, 658.0]
["2026-09-28T18:57:28.891657+00:00", "trade", 6.1211, 1100.0]
["2026-09-28T18:57:29.547814+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:57:29.547832+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:57:30.009277+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:30.439641+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:30.439731+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:32.484141+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:32.484161+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:33.251481+00:00", "trade", 6.117, 50.0]
["2026-09-28T18:57:33.586617+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:33.586682+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:33.901942+00:00", "trade", 6.1208, 100.0]
["2026-09-28T18:57:34.021323+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:57:34.027175+00:00", "trade", 6.115, 83.0]
["2026-09-28T18:57:34.112477+00:00", "trade", 6.1207, 100.0]
["2026-09-28T18:57:34.517850+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:34.521093+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:34.616531+00:00", "trade", 6.1171, 1.0]
["2026-09-28T18:57:34.622579+00:00", "trade", 6.1171, 1.0]
["2026-09-28T18:57:35.330887+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.345928+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.659895+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.829965+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.935281+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.935883+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.937953+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.938309+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.949009+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:35.949024+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:36.480566+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:37.218262+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.218312+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.260859+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.267740+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.308733+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.308748+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.325543+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:37.910606+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.168801+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.168857+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.187543+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:57:38.191856+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.290937+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.388349+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.388415+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.809107+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:38.974250+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:39.081925+00:00", "trade", 6.1207, 8.0]
["2026-09-28T18:57:39.097629+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:39.097684+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:40.168575+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:40.168580+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:40.169251+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:40.169307+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:40.412741+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:40.429837+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:42.572155+00:00", "trade", 6.1207, 200.0]
["2026-09-28T18:57:42.691209+00:00", "trade", 6.121, 100.0]
["2026-09-28T18:57:42.804428+00:00", "trade", 6.1158, 8.0]
["2026-09-28T18:57:43.083353+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:43.185511+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:43.264437+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:43.266354+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:43.542311+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:44.115067+00:00", "trade", 6.115, 96.0]
["2026-09-28T18:57:44.116592+00:00", "trade", 6.115, 491.0]
["2026-09-28T18:57:44.120143+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:57:44.131134+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:57:44.554802+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:57:44.792454+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:44.794173+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:44.911364+00:00", "trade", 6.1104, 1091.0]
["2026-09-28T18:57:45.565685+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:46.287394+00:00", "trade", 6.121, 100.0]
["2026-09-28T18:57:46.444966+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:57:46.446262+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:49.590227+00:00", "trade", 6.12, 6.0]
["2026-09-28T18:57:49.590292+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:49.827507+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:50.554907+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:50.991715+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:52.180952+00:00", "trade", 6.115, 8.0]
["2026-09-28T18:57:52.970557+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:57:53.265506+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:53.745755+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:54.454393+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:55.298787+00:00", "trade", 6.117, 90.0]
["2026-09-28T18:57:55.390746+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:57:55.501542+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:55.501607+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:56.003653+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:56.004781+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:56.217192+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:56.866022+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:57:57.670967+00:00", "trade", 6.1211, 100.0]
["2026-09-28T18:57:57.824040+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:58:00.009299+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.729635+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.729645+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.729665+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.729666+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:00.729680+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.729695+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.738246+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:00.961818+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:01.007531+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:58:01.228353+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:01.612287+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:01.612348+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:02.694122+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:58:02.854541+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:03.633873+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.842401+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.842527+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.842542+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.842587+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.842602+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.843198+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.843203+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.845589+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.975975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.976035+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.976040+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:04.976060+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:05.022325+00:00", "trade", 6.1186, 2.0]
["2026-09-28T18:58:05.023999+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:05.024186+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:58:05.024241+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:58:05.024250+00:00", "trade", 6.115, 400.0]
["2026-09-28T18:58:05.024328+00:00", "trade", 6.115, 496.0]
["2026-09-28T18:58:05.024370+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:58:05.024451+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:58:05.024767+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:58:05.027699+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:58:05.070578+00:00", "trade", 6.115, 300.0]
["2026-09-28T18:58:05.070966+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.070978+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.071101+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.071221+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.071441+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.073444+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.128297+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.128370+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:05.200720+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:05.434460+00:00", "trade", 6.118, 600.0]
["2026-09-28T18:58:05.451303+00:00", "trade", 6.1184, 100.0]
["2026-09-28T18:58:05.461076+00:00", "trade", 6.1206, 100.0]
["2026-09-28T18:58:05.669969+00:00", "trade", 6.1214, 100.0]
["2026-09-28T18:58:06.027583+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:58:07.282002+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:07.282033+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:07.329586+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:07.337294+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:07.687568+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:07.687684+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:07.688225+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:07.728215+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:08.394728+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:08.518457+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:08.788821+00:00", "trade", 6.12, 16.0]
["2026-09-28T18:58:08.963412+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:09.058497+00:00", "trade", 6.117, 90.0]
["2026-09-28T18:58:09.058569+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:09.218851+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:58:09.534012+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:09.659656+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.218784+00:00", "trade", 6.115, 9111.0]
["2026-09-28T18:58:10.218843+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.392219+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:10.392251+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.392270+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:58:10.392366+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.392386+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.392551+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.392751+00:00", "trade", 6.115, 260.0]
["2026-09-28T18:58:10.407347+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.407858+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:10.724537+00:00", "trade", 6.1137, 50.0]
["2026-09-28T18:58:10.914480+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:11.018778+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:11.203869+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:11.330917+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:12.030239+00:00", "trade", 6.1212, 100.0]
["2026-09-28T18:58:12.048671+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:12.048751+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:12.069867+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:12.557619+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:12.571371+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:58:12.686917+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:12.688052+00:00", "trade", 6.115, 101.0]
["2026-09-28T18:58:12.688079+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:58:12.688615+00:00", "trade", 6.115, 59.0]
["2026-09-28T18:58:13.155322+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.228216+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.328324+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.389956+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.462138+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.462178+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.462192+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:13.462223+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.470056+00:00", "trade", 6.12, 88.0]
["2026-09-28T18:58:13.470318+00:00", "trade", 6.12, 12.0]
["2026-09-28T18:58:13.516468+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:13.516533+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:14.051623+00:00", "trade", 6.1183, 100.0]
["2026-09-28T18:58:14.389983+00:00", "trade", 6.115, 48.0]
["2026-09-28T18:58:14.390139+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:14.473357+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:14.473375+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:15.599699+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:58:18.263092+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:58:18.510244+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:58:18.683484+00:00", "trade", 6.115, 12.0]
["2026-09-28T18:58:19.014110+00:00", "trade", 6.1166, 3.0]
["2026-09-28T18:58:19.022046+00:00", "trade", 6.1166, 1.0]
["2026-09-28T18:58:19.721996+00:00", "trade", 6.119, 200.0]
["2026-09-28T18:58:22.411685+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:22.412321+00:00", "trade", 6.115, 15.0]
["2026-09-28T18:58:23.228220+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:23.548819+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:23.558273+00:00", "trade", 6.115, 200.0]
["2026-09-28T18:58:24.369434+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:24.490334+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:58:24.490407+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:24.528047+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:24.549470+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:25.418007+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:58:25.496639+00:00", "trade", 6.115, 11.0]
["2026-09-28T18:58:26.682378+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:26.686989+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:26.687049+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:26.720048+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:26.783148+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:27.551483+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:27.608333+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:27.871774+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:58:27.991742+00:00", "trade", 6.1166, 23.0]
["2026-09-28T18:58:28.843967+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:28.844032+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:28.844097+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.282780+00:00", "trade", 6.117, 100.0]
["2026-09-28T18:58:29.282847+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.320341+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.320457+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.504776+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.875630+00:00", "trade", 6.11, 20.0]
["2026-09-28T18:58:29.875645+00:00", "trade", 6.1101, 20.0]
["2026-09-28T18:58:29.875699+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.875820+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.875825+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.902373+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.902418+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:29.904272+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:30.009318+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:30.599496+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:58:31.216553+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:31.216623+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:31.216739+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:31.216789+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:31.653639+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:31.667207+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:32.832642+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:32.832998+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:32.834694+00:00", "trade", 6.115, 89.0]
["2026-09-28T18:58:32.834697+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:32.834709+00:00", "trade", 6.12, 71.0]
["2026-09-28T18:58:32.935553+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:32.944113+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:33.905454+00:00", "trade", 6.117, 90.0]
["2026-09-28T18:58:33.967902+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:34.069519+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:34.259717+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:34.866603+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:58:34.866667+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:35.906985+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:36.017126+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:58:36.022190+00:00", "trade", 6.115, 59.0]
["2026-09-28T18:58:36.132372+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:36.211105+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:36.391018+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:58:36.991092+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:36.991158+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:37.491239+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:40.201629+00:00", "trade", 6.1185, 100.0]
["2026-09-28T18:58:40.788630+00:00", "trade", 6.1213, 400.0]
["2026-09-28T18:58:40.901718+00:00", "trade", 6.1185, 100.0]
["2026-09-28T18:58:41.511345+00:00", "trade", 6.1213, 10.0]
["2026-09-28T18:58:41.512650+00:00", "trade", 6.12, 14.0]
["2026-09-28T18:58:44.102181+00:00", "trade", 6.1185, 100.0]
["2026-09-28T18:58:44.431450+00:00", "trade", 6.1185, 100.0]
["2026-09-28T18:58:44.433778+00:00", "trade", 6.1154, 22.0]
["2026-09-28T18:58:44.481865+00:00", "trade", 6.1166, 28.0]
["2026-09-28T18:58:45.389923+00:00", "trade", 6.1213, 100.0]
["2026-09-28T18:58:46.120027+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:46.166616+00:00", "trade", 6.115, 9111.0]
["2026-09-28T18:58:46.700876+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:46.700936+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:47.963769+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:47.963804+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.049732+00:00", "trade", 6.1153, 20.0]
["2026-09-28T18:58:48.070694+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.270824+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:48.270896+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:58:48.271226+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.271423+00:00", "trade", 6.115, 60.0]
["2026-09-28T18:58:48.549419+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.549574+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.713298+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:58:48.713369+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.713420+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.805544+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:48.805619+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.084119+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.091689+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:50.482178+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.482248+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.484784+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.513938+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.925373+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.969498+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:50.971750+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:50.971798+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:58:50.972300+00:00", "trade", 6.115, 60.0]
["2026-09-28T18:58:51.044527+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:51.119892+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:51.881020+00:00", "trade", 6.1199, 600.0]
["2026-09-28T18:58:51.894335+00:00", "trade", 6.117, 90.0]
["2026-09-28T18:58:51.960989+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:58:52.494145+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:52.494150+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:52.494511+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:52.494581+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:52.494832+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:52.637136+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:52.641140+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.028297+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:58:53.048656+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.048666+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.194004+00:00", "trade", 6.1156, 3.0]
["2026-09-28T18:58:53.203720+00:00", "trade", 6.1156, 2.0]
["2026-09-28T18:58:53.208634+00:00", "trade", 6.1156, 2.0]
["2026-09-28T18:58:53.212534+00:00", "trade", 6.1156, 1.0]
["2026-09-28T18:58:53.217803+00:00", "trade", 6.1156, 2.0]
["2026-09-28T18:58:53.278271+00:00", "trade", 6.1209, 100.0]
["2026-09-28T18:58:53.341728+00:00", "trade", 6.1154, 23.0]
["2026-09-28T18:58:53.516886+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.516936+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.517573+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.517583+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:53.794969+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:54.067803+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:54.167346+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:54.473386+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:58:54.473545+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:54.494179+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:54.704812+00:00", "trade", 6.1181, 200.0]
["2026-09-28T18:58:55.431565+00:00", "trade", 6.1207, 10.0]
["2026-09-28T18:58:56.021718+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:56.789768+00:00", "trade", 6.1173, 16.0]
["2026-09-28T18:58:56.790126+00:00", "trade", 6.1173, 1.0]
["2026-09-28T18:58:57.193799+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:57.450607+00:00", "trade", 6.1128, 140.0]
["2026-09-28T18:58:57.450968+00:00", "trade", 6.1128, 1.0]
["2026-09-28T18:58:57.467321+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:58.583890+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:58.584692+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:58.584798+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:58.707264+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:58.742413+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:58.847368+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:58:59.111141+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:00.009331+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:00.506881+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:00.508564+00:00", "trade", 6.115, 60.0]
["2026-09-28T18:59:00.509253+00:00", "trade", 6.11, 58.0]
["2026-09-28T18:59:00.509317+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:00.510227+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:59:00.510952+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:59:00.617334+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:00.617384+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:01.183077+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:01.270991+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:01.283927+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:01.283972+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:01.289392+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:02.228437+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:02.266683+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:02.446647+00:00", "trade", 6.115, 127.0]
["2026-09-28T18:59:02.545622+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:59:02.775254+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:02.979596+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:03.829575+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:04.345105+00:00", "trade", 6.12, 30.0]
["2026-09-28T18:59:05.051220+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:05.487219+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:06.524123+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:06.574676+00:00", "trade", 6.12, 18.0]
["2026-09-28T18:59:06.585352+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:59:06.640451+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:06.640516+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:06.683508+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:06.686976+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:06.761564+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:07.297676+00:00", "trade", 6.115, 9.0]
["2026-09-28T18:59:07.389283+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:59:07.410120+00:00", "trade", 6.1205, 100.0]
["2026-09-28T18:59:08.026983+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:09.473388+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:10.931797+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:10.975981+00:00", "trade", 6.1174, 90.0]
["2026-09-28T18:59:11.870603+00:00", "trade", 6.1205, 25.0]
["2026-09-28T18:59:12.669473+00:00", "trade", 6.1205, 100.0]
["2026-09-28T18:59:12.852678+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:13.665611+00:00", "trade", 6.1179, 80.0]
["2026-09-28T18:59:14.495606+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:59:17.530712+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:18.608461+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:18.785975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:18.900067+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:19.528929+00:00", "trade", 6.12, 9111.0]
["2026-09-28T18:59:19.948296+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:19.948459+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:19.955429+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:19.964001+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:20.010377+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:20.010481+00:00", "trade", 6.115, 101.0]
["2026-09-28T18:59:20.010526+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:59:20.011004+00:00", "trade", 6.115, 159.0]
["2026-09-28T18:59:21.402764+00:00", "trade", 6.1181, 300.0]
["2026-09-28T18:59:21.873566+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:59:22.033583+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:59:22.048667+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:22.048688+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:59:22.048712+00:00", "trade", 6.115, 101.0]
["2026-09-28T18:59:22.049199+00:00", "trade", 6.115, 59.0]
["2026-09-28T18:59:22.161012+00:00", "trade", 6.115, 1850.0]
["2026-09-28T18:59:22.549546+00:00", "trade", 6.118, 1.0]
["2026-09-28T18:59:23.639406+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:23.640121+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:59:23.910467+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:23.910532+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:24.322754+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:24.323039+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:24.442269+00:00", "trade", 6.115, 2.0]
["2026-09-28T18:59:24.716586+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:59:24.848185+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:59:25.032489+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.032549+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.032670+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.032685+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.032690+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.232726+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.331527+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.401799+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.473334+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.473364+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.473365+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:25.473400+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:25.717902+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:26.054413+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:26.497001+00:00", "trade", 6.11, 48.0]
["2026-09-28T18:59:26.517840+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:59:27.157049+00:00", "trade", 6.117, 1.0]
["2026-09-28T18:59:27.226797+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:27.226861+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:27.823768+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:28.675014+00:00", "trade", 6.115, 249.0]
["2026-09-28T18:59:28.778642+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:28.951603+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:29.460554+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:29.460677+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:29.653824+00:00", "trade", 6.1203, 100.0]
["2026-09-28T18:59:29.709562+00:00", "trade", 6.115, 100.0]
["2026-09-28T18:59:30.009350+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:30.588223+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:31.717698+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:32.263374+00:00", "trade", 6.1169, 90.0]
["2026-09-28T18:59:32.392351+00:00", "trade", 6.12, 253.0]
["2026-09-28T18:59:32.392415+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:32.392420+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:32.392430+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:32.498775+00:00", "trade", 6.12, 80.0]
["2026-09-28T18:59:32.499560+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:32.523881+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:59:32.530715+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:33.827298+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:33.827383+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:33.917373+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:33.917433+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:35.021700+00:00", "trade", 6.1164, 33.0]
["2026-09-28T18:59:35.141481+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:59:35.141544+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:35.141644+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:36.810547+00:00", "trade", 6.1203, 100.0]
["2026-09-28T18:59:36.842531+00:00", "trade", 6.1186, 1.0]
["2026-09-28T18:59:37.682792+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:38.145971+00:00", "trade", 6.1199, 90.0]
["2026-09-28T18:59:38.731454+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:39.074595+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:39.508971+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:39.509202+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:39.664853+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:39.664908+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:39.741676+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:39.950852+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:40.312656+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:40.537116+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:40.812233+00:00", "trade", 6.115, 4.0]
["2026-09-28T18:59:40.972097+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:41.399825+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:41.519636+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:41.519665+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:41.519691+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:41.628485+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:42.541364+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:42.666487+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:43.125965+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:44.034211+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:44.428602+00:00", "trade", 6.1174, 40.0]
["2026-09-28T18:59:44.428966+00:00", "trade", 6.1174, 1.0]
["2026-09-28T18:59:46.520803+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:47.032477+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:47.738721+00:00", "trade", 6.115, 40.0]
["2026-09-28T18:59:47.772128+00:00", "trade", 6.1186, 1.0]
["2026-09-28T18:59:47.860217+00:00", "trade", 6.115, 90.0]
["2026-09-28T18:59:48.605837+00:00", "trade", 6.115, 10.0]
["2026-09-28T18:59:48.605933+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:59:49.104001+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:49.104072+00:00", "trade", 6.12, 11.0]
["2026-09-28T18:59:49.257417+00:00", "trade", 6.12, 1346.0]
["2026-09-28T18:59:49.545728+00:00", "trade", 6.1167, 1.0]
["2026-09-28T18:59:49.609925+00:00", "trade", 6.1202, 3.0]
["2026-09-28T18:59:49.933532+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:49.977061+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:50.051142+00:00", "trade", 6.1168, 4.0]
["2026-09-28T18:59:50.920630+00:00", "trade", 6.12, 3.0]
["2026-09-28T18:59:50.959746+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:50.981634+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:51.085101+00:00", "trade", 6.115, 6.0]
["2026-09-28T18:59:51.224420+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:59:51.224477+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.224487+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.224537+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.224627+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.224853+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.231108+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.512563+00:00", "trade", 6.115, 1.0]
["2026-09-28T18:59:51.602783+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.804023+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.819429+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.880956+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:51.953298+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:52.224965+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:52.224975+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:52.905619+00:00", "trade", 6.115, 3.0]
["2026-09-28T18:59:52.910184+00:00", "trade", 6.115, 67.0]
["2026-09-28T18:59:53.062109+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:53.367316+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:53.757100+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:53.819979+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:59:55.730650+00:00", "trade", 6.115, 191.0]
["2026-09-28T18:59:55.789654+00:00", "trade", 6.1202, 100.0]
["2026-09-28T18:59:56.323287+00:00", "trade", 6.1177, 100.0]
["2026-09-28T18:59:57.674014+00:00", "trade", 6.12, 90.0]
["2026-09-28T18:59:58.129753+00:00", "trade", 6.115, 12.0]
["2026-09-28T18:59:59.432555+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:59:59.433650+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:00.009377+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:00.103246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:00.103316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:00.474627+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:00:01.964605+00:00", "trade", 6.1178, 8638.0]
["2026-09-28T19:00:02.046950+00:00", "trade", 6.115, 373.0]
["2026-09-28T19:00:02.046989+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:02.109389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:02.109750+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:02.114682+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:02.115068+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:02.300926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:02.646599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.792211+00:00", "trade", 6.12, 246.0]
["2026-09-28T19:00:03.792639+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.794613+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.814175+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.814283+00:00", "trade", 6.115, 103.0]
["2026-09-28T19:00:03.814310+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.814330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.814334+00:00", "trade", 6.115, 40.0]
["2026-09-28T19:00:03.814852+00:00", "trade", 6.115, 157.0]
["2026-09-28T19:00:03.877635+00:00", "trade", 6.1169, 90.0]
["2026-09-28T19:00:03.973008+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.973625+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:03.973625+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:04.493633+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:04.588865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:04.928985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:05.008710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:05.207960+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:06.019663+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:06.047421+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:06.047421+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:06.047424+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:06.047426+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:06.047441+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:00:06.047445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:06.047535+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:06.047670+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:06.047917+00:00", "trade", 6.11, 57.0]
["2026-09-28T19:00:06.108119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:06.463591+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:07.042650+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:00:07.096581+00:00", "trade", 6.1141, 4200.0]
["2026-09-28T19:00:07.670504+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:08.102452+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:00:08.102558+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:08.241880+00:00", "trade", 6.115, 350.0]
["2026-09-28T19:00:08.891198+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:08.891279+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:08.891298+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:08.892422+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:00:08.966074+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:09.106591+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:09.190787+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:00:09.615403+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:09.615648+00:00", "trade", 6.115, 1636.0]
["2026-09-28T19:00:09.615678+00:00", "trade", 6.11, 1636.0]
["2026-09-28T19:00:09.615702+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:00:09.615711+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:00:09.615837+00:00", "trade", 6.115, 3889.0]
["2026-09-28T19:00:09.617305+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:00:09.617846+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:09.794976+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:09.795064+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:00:09.795437+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:09.796675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:09.797843+00:00", "trade", 6.1101, 9107.0]
["2026-09-28T19:00:10.016869+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.119419+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.134379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.286071+00:00", "trade", 6.1158, 57.0]
["2026-09-28T19:00:10.288843+00:00", "trade", 6.1156, 37.0]
["2026-09-28T19:00:11.093188+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.452648+00:00", "trade", 6.1188, 4.0]
["2026-09-28T19:00:11.452710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.470842+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:00:11.475805+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.478221+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:00:11.507836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.507846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.507854+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:11.507901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.508272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.508389+00:00", "trade", 6.11, 443.0]
["2026-09-28T19:00:11.508389+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:00:11.550016+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.550062+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.589339+00:00", "trade", 6.115, 5000.0]
["2026-09-28T19:00:11.634961+00:00", "trade", 6.1174, 34.0]
["2026-09-28T19:00:11.648959+00:00", "trade", 6.1156, 14.0]
["2026-09-28T19:00:12.451944+00:00", "trade", 6.1188, 200.0]
["2026-09-28T19:00:12.702697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:13.773327+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:00:13.868213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:13.868779+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:13.868875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:13.869042+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:00:13.937974+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:14.074561+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:00:14.144146+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:00:14.308049+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:14.356834+00:00", "trade", 6.115, 104.0]
["2026-09-28T19:00:14.657072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:14.657132+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:15.103400+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:15.103445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.167248+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:00:16.517559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.517564+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.889851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.890023+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:00:16.890026+00:00", "trade", 6.11, 456.0]
["2026-09-28T19:00:16.891003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.891189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.772526+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:00:17.774222+00:00", "trade", 6.12, 130.0]
["2026-09-28T19:00:17.774258+00:00", "trade", 6.12, 364.0]
["2026-09-28T19:00:17.956962+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.957023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:18.352208+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:00:18.406388+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.211225+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.211285+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.211811+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.211866+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.211886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.212058+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:19.237773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.883812+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.580306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.580366+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.776122+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:21.408764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:21.409978+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:21.410493+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:00:21.410493+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:00:21.535942+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.147446+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.147816+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.148130+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:00:23.313581+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.433261+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.573986+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.573991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:23.591723+00:00", "trade", 6.112, 100.0]
["2026-09-28T19:00:23.663552+00:00", "trade", 6.1101, 90.0]
["2026-09-28T19:00:24.054281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:24.332563+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:24.375586+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:24.571553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:25.008418+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:25.014379+00:00", "trade", 6.115, 33.0]
["2026-09-28T19:00:26.134995+00:00", "trade", 6.1155, 3.0]
["2026-09-28T19:00:27.383626+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:30.009405+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:30.319077+00:00", "trade", 6.1184, 11.0]
["2026-09-28T19:00:30.330625+00:00", "trade", 6.1184, 8.0]
["2026-09-28T19:00:30.346190+00:00", "trade", 6.1184, 100.0]
["2026-09-28T19:00:30.359355+00:00", "trade", 6.1184, 13.0]
["2026-09-28T19:00:30.363388+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:00:31.663475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:34.275168+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:00:35.829832+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:36.030777+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:36.472495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:36.490939+00:00", "trade", 6.1159, 1.0]
["2026-09-28T19:00:36.631870+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:36.632038+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:00:36.632041+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:00:37.654362+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:00:37.660452+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:37.866821+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:38.022944+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:00:38.029061+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:38.301572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:39.923522+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:39.923531+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:00:39.970419+00:00", "trade", 6.1184, 2000.0]
["2026-09-28T19:00:42.164887+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:00:42.171219+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:43.035773+00:00", "trade", 6.11, 192.0]
["2026-09-28T19:00:43.035801+00:00", "trade", 6.11, 109.0]
["2026-09-28T19:00:43.035843+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:00:43.035876+00:00", "trade", 6.11, 192.0]
["2026-09-28T19:00:43.035897+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:43.035924+00:00", "trade", 6.11, 41.0]
["2026-09-28T19:00:43.430617+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:00:43.945359+00:00", "trade", 6.11, 224.0]
["2026-09-28T19:00:43.945455+00:00", "trade", 6.11, 176.0]
["2026-09-28T19:00:44.434312+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:00:45.090920+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:00:45.830513+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:00:48.661408+00:00", "trade", 6.115, 95.0]
["2026-09-28T19:00:48.834501+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.834528+00:00", "trade", 6.115, 3200.0]
["2026-09-28T19:00:48.834561+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.834611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.834666+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.834766+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.886870+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:00:49.305192+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.398083+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.398143+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.414934+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:00:49.478324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.478389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.505582+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:00:49.689512+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.689793+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.689843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:49.690002+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:50.350030+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:00:50.359225+00:00", "trade", 6.1183, 22.0]
["2026-09-28T19:00:50.364262+00:00", "trade", 6.1183, 13.0]
["2026-09-28T19:00:50.369071+00:00", "trade", 6.1183, 1.0]
["2026-09-28T19:00:50.373299+00:00", "trade", 6.1183, 2.0]
["2026-09-28T19:00:51.647046+00:00", "trade", 6.1164, 69.0]
["2026-09-28T19:00:51.952120+00:00", "trade", 6.11, 27.0]
["2026-09-28T19:00:52.047063+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:52.047768+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:00:52.304652+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:00:53.674735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:53.674810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:53.852899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:53.852917+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:00:53.852984+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.126205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.191441+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.191491+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.715690+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:00:54.715765+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:00:54.715810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.715825+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.716319+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:00:54.721157+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:54.767823+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:00:54.768084+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:00:54.768241+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:00:54.768707+00:00", "trade", 6.115, 795.0]
["2026-09-28T19:00:54.808666+00:00", "trade", 6.115, 700.0]
["2026-09-28T19:00:55.209170+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:55.815762+00:00", "trade", 6.1144, 2.0]
["2026-09-28T19:00:55.888676+00:00", "trade", 6.1144, 6.0]
["2026-09-28T19:00:56.013751+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:57.027792+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:57.028307+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:57.729177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:57.729563+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:57.730054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.041555+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:58.042328+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:00:58.110687+00:00", "trade", 6.1143, 1.0]
["2026-09-28T19:00:59.730158+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:59.889057+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:59.890428+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:59.903587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:00.009429+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:00.371547+00:00", "trade", 6.1154, 100.0]
["2026-09-28T19:01:01.033719+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:01.120886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:01.312287+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:01.586363+00:00", "trade", 6.1134, 600.0]
["2026-09-28T19:01:02.287098+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:01:02.491753+00:00", "trade", 6.1182, 100.0]
["2026-09-28T19:01:03.354689+00:00", "trade", 6.1182, 100.0]
["2026-09-28T19:01:03.367668+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:01:03.373303+00:00", "trade", 6.115, 28.0]
["2026-09-28T19:01:03.378196+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:01:04.640409+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:04.645251+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:04.658538+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:04.892375+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:04.983507+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:05.160924+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:05.312301+00:00", "trade", 6.1153, 3.0]
["2026-09-28T19:01:05.516947+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:05.597599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:06.467216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:06.533634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:07.789977+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:01:08.092540+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:01:08.289933+00:00", "trade", 6.12, 19.0]
["2026-09-28T19:01:08.290003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:08.290378+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:08.781533+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:09.002300+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:01:09.869367+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:01:10.347854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:10.347899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:10.348160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:10.561954+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:11.074786+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:11.594814+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:11.594985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:11.931632+00:00", "trade", 6.1182, 100.0]
["2026-09-28T19:01:12.131984+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:12.571180+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:12.704894+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:01:14.599421+00:00", "trade", 6.115, 87.0]
["2026-09-28T19:01:14.603301+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:01:14.611303+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:01:14.612277+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:01:14.612466+00:00", "trade", 6.115, 62.0]
["2026-09-28T19:01:15.129629+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:01:15.543645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:15.594907+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:15.624136+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:01:15.853012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:17.054840+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:17.172166+00:00", "trade", 6.1157, 500.0]
["2026-09-28T19:01:17.582650+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:01:18.035195+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:18.590638+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:18.609393+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:18.676332+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:19.016913+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:19.507031+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:19.838140+00:00", "trade", 6.1164, 20.0]
["2026-09-28T19:01:20.951481+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.951857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.977181+00:00", "trade", 6.1143, 7.0]
["2026-09-28T19:01:22.080731+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.103546+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.168049+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.168164+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.168355+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:23.229907+00:00", "trade", 6.1181, 100.0]
["2026-09-28T19:01:23.238492+00:00", "trade", 6.1181, 100.0]
["2026-09-28T19:01:24.722861+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:01:24.722864+00:00", "trade", 6.115, 221.0]
["2026-09-28T19:01:24.722864+00:00", "trade", 6.115, 1179.0]
["2026-09-28T19:01:25.115010+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:01:26.169658+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:01:26.169731+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:26.169736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:26.418864+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:29.533478+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:29.543367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:29.543418+00:00", "trade", 6.12, 1284.0]
["2026-09-28T19:01:29.730157+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:01:30.009462+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:30.191492+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:01:30.893738+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:30.894525+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:30.988063+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:31.027507+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:31.307384+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:01:31.307454+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:31.751794+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:01:31.753075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:31.754663+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:01:34.778038+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:01:34.779118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:35.116381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:35.209863+00:00", "trade", 6.1181, 19.0]
["2026-09-28T19:01:35.218430+00:00", "trade", 6.1181, 17.0]
["2026-09-28T19:01:35.222346+00:00", "trade", 6.1181, 10.0]
["2026-09-28T19:01:35.226697+00:00", "trade", 6.1181, 9.0]
["2026-09-28T19:01:35.230979+00:00", "trade", 6.1181, 8.0]
["2026-09-28T19:01:35.235015+00:00", "trade", 6.1181, 100.0]
["2026-09-28T19:01:37.035453+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.316993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.592498+00:00", "trade", 6.1156, 100.0]
["2026-09-28T19:01:38.049638+00:00", "trade", 6.1181, 1.0]
["2026-09-28T19:01:38.258717+00:00", "trade", 6.1181, 100.0]
["2026-09-28T19:01:38.491300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:38.507590+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:01:39.608647+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:39.609303+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:40.102408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:40.694719+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:40.713970+00:00", "trade", 6.1154, 100.0]
["2026-09-28T19:01:40.716932+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:41.104765+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:01:41.550268+00:00", "trade", 6.1151, 20.0]
["2026-09-28T19:01:43.012798+00:00", "trade", 6.115, 42.0]
["2026-09-28T19:01:43.251820+00:00", "trade", 6.1151, 100.0]
["2026-09-28T19:01:43.276714+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:44.049079+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:44.076875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:45.631135+00:00", "trade", 6.118, 100.0]
["2026-09-28T19:01:45.740628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:46.063854+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:01:46.563774+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:48.470408+00:00", "trade", 6.118, 61.0]
["2026-09-28T19:01:48.478422+00:00", "trade", 6.115, 28.0]
["2026-09-28T19:01:48.478951+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:01:48.479016+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:48.479823+00:00", "trade", 6.118, 7.0]
["2026-09-28T19:01:48.484385+00:00", "trade", 6.118, 4.0]
["2026-09-28T19:01:48.488881+00:00", "trade", 6.118, 3.0]
["2026-09-28T19:01:49.811082+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:01:50.452895+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:01:50.452962+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:50.452972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:50.534055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:54.019939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:54.247526+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:54.384144+00:00", "trade", 6.12, 81.0]
["2026-09-28T19:01:54.384144+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:01:54.384196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:54.384210+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:01:54.384256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:54.384307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:54.385419+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:55.052638+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:55.630240+00:00", "trade", 6.12, 49.0]
["2026-09-28T19:01:55.630264+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:01:55.630325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:55.906086+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:55.906467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:56.375307+00:00", "trade", 6.12, 16.0]
["2026-09-28T19:01:58.211878+00:00", "trade", 6.118, 300.0]
["2026-09-28T19:02:00.009481+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:00.025786+00:00", "trade", 6.1144, 61.0]
["2026-09-28T19:02:00.693540+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:01.021271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:02.709339+00:00", "trade", 6.118, 20.0]
["2026-09-28T19:02:02.710619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:02.712286+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:02:02.712338+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:02:02.712392+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:02:02.718423+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:02.718433+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:02.718438+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:02.968183+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:03.688393+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:02:05.390658+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:02:05.442657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.442659+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:02:05.442659+00:00", "trade", 6.11, 1456.0]
["2026-09-28T19:02:05.442664+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:02:05.442664+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:02:05.442664+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:02:05.442667+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:02:05.442722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.442722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.442737+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.442807+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.442938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.443028+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.443122+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:02:05.443122+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:02:05.443140+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:02:05.443142+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:02:05.443142+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:02:05.443176+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:02:05.443176+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:02:05.443176+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:02:05.443178+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:02:05.443181+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:02:05.443208+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:02:05.443699+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.449448+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:02:05.451400+00:00", "trade", 6.1101, 1.0]
["2026-09-28T19:02:05.544575+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.615347+00:00", "trade", 6.12, 24.0]
["2026-09-28T19:02:05.649169+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.885873+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.885958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.886037+00:00", "trade", 6.115, 1600.0]
["2026-09-28T19:02:06.031886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:06.032632+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:06.033514+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:06.033584+00:00", "trade", 6.11, 379.0]
["2026-09-28T19:02:06.130676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:06.293778+00:00", "trade", 6.1125, 200.0]
["2026-09-28T19:02:06.306565+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:02:06.310644+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:06.442719+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:06.607907+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:02:08.765612+00:00", "trade", 6.1149, 200.0]
["2026-09-28T19:02:09.018942+00:00", "trade", 6.1172, 500.0]
["2026-09-28T19:02:09.568525+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:02:11.083981+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:02:11.610214+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:02:11.610265+00:00", "trade", 6.11, 32.0]
["2026-09-28T19:02:11.840291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:12.997223+00:00", "trade", 6.1101, 1.0]
["2026-09-28T19:02:13.076535+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:13.432651+00:00", "trade", 6.1124, 58.0]
["2026-09-28T19:02:13.432675+00:00", "trade", 6.1124, 41.0]
["2026-09-28T19:02:14.772068+00:00", "trade", 6.1124, 347.0]
["2026-09-28T19:02:16.509060+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:02:17.835191+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:02:17.838150+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:02:18.627765+00:00", "trade", 6.113, 13.0]
["2026-09-28T19:02:18.822536+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:02:19.910750+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:21.189011+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:02:21.290425+00:00", "trade", 6.1123, 3.0]
["2026-09-28T19:02:21.581798+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:02:22.064173+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:22.245911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:23.899905+00:00", "trade", 6.1149, 2.0]
["2026-09-28T19:02:24.327124+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.333740+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.334155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.335784+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.336150+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.345868+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.456191+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.456201+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.192605+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.235477+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.315653+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.442967+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.479499+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.479549+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:25.479639+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:26.135767+00:00", "trade", 6.1131, 8.0]
["2026-09-28T19:02:26.160852+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:26.161087+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:26.181691+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:27.397654+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:02:27.400456+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:02:27.588552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:27.588608+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:27.822735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:28.435475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:29.287493+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:02:29.287508+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:02:30.009499+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:30.420834+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:30.420884+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:30.432697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:30.576820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:30.576905+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:30.576992+00:00", "trade", 6.115, 1600.0]
["2026-09-28T19:02:31.766424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:31.793634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:31.793739+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:32.155662+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:02:32.263753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:32.665811+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:32.665951+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:02:33.592533+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:02:34.019649+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:02:34.023754+00:00", "trade", 6.115, 87.0]
["2026-09-28T19:02:34.028030+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:02:34.163859+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:34.164085+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:36.340586+00:00", "trade", 6.115, 46.0]
["2026-09-28T19:02:36.343073+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:02:36.345729+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:02:36.834380+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:02:37.071104+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:02:37.151887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:37.151952+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:37.334893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:37.334958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:37.890580+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:02:38.289236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:38.878088+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:38.891546+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:38.891596+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:39.094456+00:00", "trade", 6.1149, 56.0]
["2026-09-28T19:02:39.094464+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:39.122065+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:39.371692+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:02:39.371734+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:02:39.371837+00:00", "trade", 6.115, 40.0]
["2026-09-28T19:02:39.371895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:40.030614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:40.484901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:40.484966+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:40.892101+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:41.297496+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:41.454432+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:02:41.454495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:41.454545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:41.871225+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:02:42.925702+00:00", "trade", 6.1132, 13.0]
["2026-09-28T19:02:43.752108+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:44.261002+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:02:44.757753+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:02:44.799553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:45.055059+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:02:46.462118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:46.462173+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:46.572451+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:47.068082+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:47.157309+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:47.277445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:47.793294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:47.818163+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:47.982234+00:00", "trade", 6.1149, 200.0]
["2026-09-28T19:02:48.070895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:48.071662+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:48.071722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:48.791669+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:02:49.044075+00:00", "trade", 6.1149, 19.0]
["2026-09-28T19:02:50.964979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:51.690610+00:00", "trade", 6.1117, 20.0]
["2026-09-28T19:02:51.693482+00:00", "trade", 6.11, 29.0]
["2026-09-28T19:02:52.128832+00:00", "trade", 6.12, 27.0]
["2026-09-28T19:02:52.129199+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:02:53.287120+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:53.287293+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:02:53.287601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:53.571991+00:00", "trade", 6.1117, 20.0]
["2026-09-28T19:02:53.916016+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:02:56.609078+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:58.523495+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:02:59.605436+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:02:59.795952+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:03:00.009527+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:00.852074+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:00.853242+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:03.687197+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:03.687268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:05.643891+00:00", "trade", 6.1139, 9.0]
["2026-09-28T19:03:06.581873+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:03:06.723555+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.921752+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.991425+00:00", "trade", 6.1136, 11.0]
["2026-09-28T19:03:07.065353+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:07.791718+00:00", "trade", 6.1127, 13.0]
["2026-09-28T19:03:07.841483+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.296932+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.297043+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.509950+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.530298+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.530482+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:03:08.532993+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:03:08.847674+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:03:09.880692+00:00", "trade", 6.1127, 52.0]
["2026-09-28T19:03:10.253237+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:03:10.646815+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:12.329401+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:03:12.875393+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:13.068820+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:03:13.416295+00:00", "trade", 6.1199, 122.0]
["2026-09-28T19:03:13.570584+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:13.635434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:13.655201+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:14.600693+00:00", "trade", 6.1127, 30.0]
["2026-09-28T19:03:14.843239+00:00", "trade", 6.1145, 2.0]
["2026-09-28T19:03:15.091606+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:03:15.261537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:16.264787+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:16.265137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:17.478909+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:17.492230+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:03:17.492287+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:03:18.329256+00:00", "trade", 6.1147, 9.0]
["2026-09-28T19:03:18.517382+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:18.668728+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:18.701160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:18.984715+00:00", "trade", 6.11, 160.0]
["2026-09-28T19:03:19.917017+00:00", "trade", 6.1113, 1100.0]
["2026-09-28T19:03:20.019530+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:20.276541+00:00", "trade", 6.1113, 1.0]
["2026-09-28T19:03:20.374370+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.289778+00:00", "trade", 6.1168, 100.0]
["2026-09-28T19:03:21.450945+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.649899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.650472+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:22.090351+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:03:24.831918+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:03:25.084412+00:00", "trade", 6.11, 67.0]
["2026-09-28T19:03:25.087380+00:00", "trade", 6.11, 29.0]
["2026-09-28T19:03:25.462882+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:03:27.364721+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:28.495730+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:28.503398+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:29.392381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:30.008554+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:03:30.009551+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:30.009726+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:03:30.013555+00:00", "trade", 6.115, 56.0]
["2026-09-28T19:03:30.018823+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:03:30.065521+00:00", "trade", 6.11, 199.0]
["2026-09-28T19:03:30.065560+00:00", "trade", 6.11, 97.0]
["2026-09-28T19:03:30.065593+00:00", "trade", 6.11, 385.0]
["2026-09-28T19:03:30.167620+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:03:31.752720+00:00", "trade", 6.1118, 13.0]
["2026-09-28T19:03:31.830115+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:03:31.830657+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:32.816041+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:03:33.495193+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:33.495740+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:33.730594+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:33.989581+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:34.551760+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:35.107875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:35.760727+00:00", "trade", 6.1147, 100.0]
["2026-09-28T19:03:36.110631+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:03:37.064465+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:38.819924+00:00", "trade", 6.115, 1600.0]
["2026-09-28T19:03:38.819982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:38.820042+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:38.821691+00:00", "trade", 6.112, 31.0]
["2026-09-28T19:03:38.936459+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:39.149833+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:39.185237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:39.756510+00:00", "trade", 6.112, 5.0]
["2026-09-28T19:03:40.046824+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:40.047011+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:40.777650+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:40.777705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:40.969933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:41.029365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:41.057015+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:42.268346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:42.404726+00:00", "trade", 6.1126, 625.0]
["2026-09-28T19:03:42.407703+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:03:42.517013+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:42.645792+00:00", "trade", 6.1126, 105.0]
["2026-09-28T19:03:42.646159+00:00", "trade", 6.1126, 1.0]
["2026-09-28T19:03:42.658350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:43.994943+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:43.995014+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.023396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.026890+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.140209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.263709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.368692+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:44.481385+00:00", "trade", 6.11, 113.0]
["2026-09-28T19:03:44.481432+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.807960+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:45.647428+00:00", "trade", 6.115, 9811.0]
["2026-09-28T19:03:45.647509+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:03:46.034552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:46.613511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:46.613581+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:46.658428+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:46.658488+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:46.968372+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:46.974561+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:46.974626+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:46.975854+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:46.978398+00:00", "trade", 6.115, 81.0]
["2026-09-28T19:03:46.978460+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:47.069757+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:47.069771+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:47.070018+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:47.070282+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:03:47.592147+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:48.431297+00:00", "trade", 6.1127, 200.0]
["2026-09-28T19:03:48.660283+00:00", "trade", 6.1173, 500.0]
["2026-09-28T19:03:49.042115+00:00", "trade", 6.1147, 100.0]
["2026-09-28T19:03:49.370989+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:49.408598+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:49.409160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:49.410273+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:49.410275+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:03:49.410291+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:03:49.410293+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:03:49.553849+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:49.727507+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:03:50.739579+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:50.739664+00:00", "trade", 6.115, 31.0]
["2026-09-28T19:03:51.307226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:51.411088+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:51.411115+00:00", "trade", 6.115, 2921.0]
["2026-09-28T19:03:51.411209+00:00", "trade", 6.115, 291.0]
["2026-09-28T19:03:51.412475+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:03:51.412496+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:03:52.391862+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:54.392089+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:54.392110+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:54.392360+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:54.392630+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:54.392633+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:54.392886+00:00", "trade", 6.115, 167.0]
["2026-09-28T19:03:54.451691+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:55.254438+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:55.591141+00:00", "trade", 6.1142, 19.0]
["2026-09-28T19:03:55.904277+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:03:55.904336+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:55.904341+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:56.230650+00:00", "trade", 6.1131, 16.0]
["2026-09-28T19:03:56.511773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:56.511893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:56.511961+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:56.607145+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:56.790582+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:56.790637+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:58.375566+00:00", "trade", 6.1103, 1.0]
["2026-09-28T19:03:58.386714+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:58.396598+00:00", "trade", 6.1103, 1.0]
["2026-09-28T19:03:58.514239+00:00", "trade", 6.11, 29.0]
["2026-09-28T19:03:58.585340+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:03:59.273301+00:00", "trade", 6.1146, 100.0]
["2026-09-28T19:03:59.754898+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:04:00.009564+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:00.025777+00:00", "trade", 6.113, 15.0]
["2026-09-28T19:04:00.482108+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:04:00.483092+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:04:01.888309+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:01.901641+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:01.916161+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:01.916256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.256351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.293941+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.293946+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.294412+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.373425+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.373475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.783096+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:02.783116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:02.783171+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:04.530052+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:04.601963+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:05.018317+00:00", "trade", 6.115, 240.0]
["2026-09-28T19:04:05.021123+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:04:05.224446+00:00", "trade", 6.115, 44.0]
["2026-09-28T19:04:05.680040+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:04:05.758735+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:04:06.026316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:06.435796+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:06.708325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:07.182936+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:07.308159+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:07.512133+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:04:07.519803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:07.519858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:07.748568+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.012271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.013023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.039556+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.144933+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:08.361854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.362190+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.517054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.517124+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.540675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.846594+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:08.989108+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:09.000400+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:09.330837+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:09.334416+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:10.368619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:11.467473+00:00", "trade", 6.114, 29.0]
["2026-09-28T19:04:11.468273+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:11.486496+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:04:11.721933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:11.991997+00:00", "trade", 6.1146, 100.0]
["2026-09-28T19:04:12.819958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:13.433703+00:00", "trade", 6.1142, 45.0]
["2026-09-28T19:04:13.449803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:13.594854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:17.231873+00:00", "trade", 6.1146, 100.0]
["2026-09-28T19:04:17.572711+00:00", "trade", 6.1146, 300.0]
["2026-09-28T19:04:18.031597+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.519489+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.765154+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.909628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.910145+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.910210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.919502+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.019335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.535634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.626110+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.626636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.871299+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.873835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:20.089835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:21.019494+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:04:21.020351+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:21.020360+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:21.020610+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:21.020862+00:00", "trade", 6.115, 130.0]
["2026-09-28T19:04:21.020868+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:21.021136+00:00", "trade", 6.115, 35.0]
["2026-09-28T19:04:21.021139+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:04:21.503662+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:04:21.512413+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:04:21.528211+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:21.528769+00:00", "trade", 6.115, 174.0]
["2026-09-28T19:04:21.529677+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:04:21.605309+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:21.657494+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:22.154322+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.157525+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.162727+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.177492+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.430680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.528754+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.817585+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:23.468708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:23.468726+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:23.545310+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:23.594720+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:24.086457+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:04:24.941301+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:24.976244+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:25.511870+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:25.820890+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:04:25.820929+00:00", "trade", 6.1114, 4.0]
["2026-09-28T19:04:25.820961+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:25.821025+00:00", "trade", 6.1114, 3268.0]
["2026-09-28T19:04:25.821106+00:00", "trade", 6.1114, 1.0]
["2026-09-28T19:04:26.293480+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:26.293542+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:26.296148+00:00", "trade", 6.11, 324.0]
["2026-09-28T19:04:26.296208+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:04:26.296803+00:00", "trade", 6.11, 1576.0]
["2026-09-28T19:04:26.302445+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:04:26.316241+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:26.318205+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:04:26.352647+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:26.353100+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:26.366711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:26.816360+00:00", "trade", 6.1158, 200.0]
["2026-09-28T19:04:27.315570+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:27.322841+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:04:27.398691+00:00", "trade", 6.1135, 14.0]
["2026-09-28T19:04:27.653202+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:04:27.899577+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:28.415274+00:00", "trade", 6.1146, 16.0]
["2026-09-28T19:04:28.646203+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:28.954783+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:04:30.009588+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:30.426621+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:04:30.502206+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:30.973676+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:04:31.131191+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:04:31.131191+00:00", "trade", 6.11, 79.0]
["2026-09-28T19:04:31.131255+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:31.379155+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:04:31.552884+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:31.631312+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:31.641505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:31.831708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:32.433406+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:32.433547+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:33.224576+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:33.831667+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:33.941490+00:00", "trade", 6.1136, 400.0]
["2026-09-28T19:04:34.387060+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:34.830169+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:04:34.831201+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:04:34.831594+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:34.831640+00:00", "trade", 6.12, 268.0]
["2026-09-28T19:04:34.851162+00:00", "trade", 6.11, 32.0]
["2026-09-28T19:04:36.734515+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:37.538682+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:37.767181+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:37.873226+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:04:38.643784+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:04:38.671814+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:04:39.401863+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:40.250442+00:00", "trade", 6.1157, 19.0]
["2026-09-28T19:04:40.891001+00:00", "trade", 6.1134, 1.0]
["2026-09-28T19:04:41.778556+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:04:42.170011+00:00", "trade", 6.1157, 200.0]
["2026-09-28T19:04:42.181973+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:04:44.262695+00:00", "trade", 6.1134, 47.0]
["2026-09-28T19:04:45.662094+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:04:45.708563+00:00", "trade", 6.11, 98.0]
["2026-09-28T19:04:45.708584+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:45.708599+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:04:45.708611+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:45.708620+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:04:45.708626+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:04:45.708834+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:04:45.709083+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:45.709246+00:00", "trade", 6.11, 79.0]
["2026-09-28T19:04:45.710374+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:04:45.712933+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:04:45.713672+00:00", "trade", 6.11, 79.0]
["2026-09-28T19:04:45.745157+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:04:46.825679+00:00", "trade", 6.11, 35.0]
["2026-09-28T19:04:47.032079+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:04:48.191923+00:00", "trade", 6.11, 27.0]
["2026-09-28T19:04:48.793374+00:00", "trade", 6.1134, 4.0]
["2026-09-28T19:04:49.326562+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:04:50.529689+00:00", "trade", 6.1134, 13.0]
["2026-09-28T19:04:50.782279+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:04:51.463843+00:00", "trade", 6.1105, 714.0]
["2026-09-28T19:04:52.466918+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:04:52.466972+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:04:53.893997+00:00", "trade", 6.1134, 34.0]
["2026-09-28T19:04:54.049420+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:04:55.539165+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:56.212941+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:04:57.033262+00:00", "trade", 6.1131, 7.0]
["2026-09-28T19:04:57.561642+00:00", "trade", 6.1138, 100.0]
["2026-09-28T19:04:58.918743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:59.109944+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:00.009617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:00.152201+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:00.152246+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:00.152303+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:05:00.363545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:00.909227+00:00", "trade", 6.1137, 5.0]
["2026-09-28T19:05:02.150497+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:05:04.281742+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:05.207838+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:05:05.207880+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:05.207937+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:05:06.070599+00:00", "trade", 6.1118, 27.0]
["2026-09-28T19:05:06.828202+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:05:07.112939+00:00", "trade", 6.1134, 300.0]
["2026-09-28T19:05:08.096236+00:00", "trade", 6.1117, 9.0]
["2026-09-28T19:05:08.503649+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:05:08.627012+00:00", "trade", 6.115, 1600.0]
["2026-09-28T19:05:09.705952+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:09.705979+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:09.706006+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:09.706015+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:09.706021+00:00", "trade", 6.11, 35.0]
["2026-09-28T19:05:09.706042+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:09.706090+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:05:09.706198+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:05:09.706436+00:00", "trade", 6.11, 77.0]
["2026-09-28T19:05:09.706655+00:00", "trade", 6.11, 94.0]
["2026-09-28T19:05:09.708006+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:09.711858+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:05:09.715662+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:05:09.880695+00:00", "trade", 6.1133, 32.0]
["2026-09-28T19:05:10.151334+00:00", "trade", 6.115, 1600.0]
["2026-09-28T19:05:10.643095+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:10.643185+00:00", "trade", 6.11, 184.0]
["2026-09-28T19:05:10.876953+00:00", "trade", 6.1155, 1500.0]
["2026-09-28T19:05:10.932619+00:00", "trade", 6.1137, 100.0]
["2026-09-28T19:05:10.970986+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:10.971017+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:05:11.109361+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.109411+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.109461+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.926783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.926863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.928543+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:11.928597+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:05:12.121699+00:00", "trade", 6.1164, 5.0]
["2026-09-28T19:05:13.174354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:13.787380+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:13.788051+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:13.789126+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:05:13.791093+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:13.791273+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:14.148163+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:05:14.148294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:14.151759+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:05:14.155497+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:05:14.732085+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:05:14.844700+00:00", "trade", 6.1134, 13.0]
["2026-09-28T19:05:15.890402+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:05:16.089380+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:05:16.992858+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:16.992909+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:05:19.176136+00:00", "trade", 6.1133, 100.0]
["2026-09-28T19:05:19.697831+00:00", "trade", 6.1164, 16.0]
["2026-09-28T19:05:19.698186+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:05:23.675489+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:23.675541+00:00", "trade", 6.11, 43.0]
["2026-09-28T19:05:23.852512+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:05:24.040767+00:00", "trade", 6.1114, 1.0]
["2026-09-28T19:05:24.947736+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:05:28.351470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:28.351526+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:28.370676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:28.592180+00:00", "trade", 6.1164, 10.0]
["2026-09-28T19:05:30.009640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:30.661081+00:00", "trade", 6.1134, 100.0]
["2026-09-28T19:05:31.971509+00:00", "trade", 6.1149, 5.0]
["2026-09-28T19:05:31.972766+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:31.972821+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:32.109330+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:05:32.252613+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:32.817584+00:00", "trade", 6.1135, 47.0]
["2026-09-28T19:05:33.480407+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:05:33.480413+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:05:33.480416+00:00", "trade", 6.115, 1400.0]
["2026-09-28T19:05:33.556774+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:33.556804+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:05:33.556813+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:33.556834+00:00", "trade", 6.11, 62.0]
["2026-09-28T19:05:33.556853+00:00", "trade", 6.11, 74.0]
["2026-09-28T19:05:33.556864+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:05:33.556934+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:33.557033+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:33.557469+00:00", "trade", 6.11, 76.0]
["2026-09-28T19:05:33.557496+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:33.557592+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:05:35.019488+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:05:35.023903+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:05:35.028498+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:05:35.601444+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:36.052439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:36.052951+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:05:36.052990+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:05:37.252753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:38.004359+00:00", "trade", 6.1124, 28.0]
["2026-09-28T19:05:38.004410+00:00", "trade", 6.1137, 13.0]
["2026-09-28T19:05:38.292908+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:39.274305+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:05:39.759298+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:39.895717+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:05:40.047726+00:00", "trade", 6.1134, 13.0]
["2026-09-28T19:05:40.951234+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:42.072799+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:42.281516+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:05:42.739783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:42.739833+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:42.796024+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:05:43.907855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:43.907895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:43.907915+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:44.262443+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:05:45.872264+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:05:48.963613+00:00", "trade", 6.115, 39.0]
["2026-09-28T19:05:48.966433+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:05:50.147883+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:50.147933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:50.419798+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:05:51.834064+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:05:52.201846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:52.509048+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:52.509118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:52.509168+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:53.320225+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:53.320375+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:55.863635+00:00", "trade", 6.12, 15.0]
["2026-09-28T19:05:55.863662+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:05:56.183264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.183390+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.183445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.183700+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.183761+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.228211+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.807635+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:56.808418+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:57.939718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:58.637565+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:58.637581+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:58.637608+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:58.637617+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:58.637815+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:05:58.638032+00:00", "trade", 6.11, 76.0]
["2026-09-28T19:05:58.638041+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:58.638152+00:00", "trade", 6.11, 71.0]
["2026-09-28T19:05:58.638158+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:05:58.639075+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:05:58.653401+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:05:59.615811+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:00.009659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:00.442119+00:00", "trade", 6.1132, 100.0]
["2026-09-28T19:06:03.512125+00:00", "trade", 6.1134, 19.0]
["2026-09-28T19:06:04.303710+00:00", "trade", 6.1127, 100.0]
["2026-09-28T19:06:05.019718+00:00", "trade", 6.1125, 13.0]
["2026-09-28T19:06:05.727821+00:00", "trade", 6.12, 16.0]
["2026-09-28T19:06:06.034309+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.159060+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:06.163595+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:06:06.167177+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:06.213130+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:07.204271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:07.948343+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:08.684828+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:08.734611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:09.635133+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:06:09.635196+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:06:09.635253+00:00", "trade", 6.11, 92.0]
["2026-09-28T19:06:09.635741+00:00", "trade", 6.11, 88.0]
["2026-09-28T19:06:09.710896+00:00", "trade", 6.1131, 26.0]
["2026-09-28T19:06:11.110092+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:06:11.170542+00:00", "trade", 6.1131, 8.0]
["2026-09-28T19:06:12.223942+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:12.230880+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:06:12.239399+00:00", "trade", 6.1148, 23.0]
["2026-09-28T19:06:14.817554+00:00", "trade", 6.113, 100.0]
["2026-09-28T19:06:14.889874+00:00", "trade", 6.113, 6.0]
["2026-09-28T19:06:14.920790+00:00", "trade", 6.115, 583.0]
["2026-09-28T19:06:14.923488+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:14.926348+00:00", "trade", 6.1128, 1.0]
["2026-09-28T19:06:15.454667+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:06:16.243665+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:16.345912+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:16.483664+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:16.483724+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:17.171708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:17.171850+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:17.318507+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:17.527911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:18.053839+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:18.286523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:18.956337+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:06:18.956349+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:18.956475+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:06:20.244702+00:00", "trade", 6.1186, 24.0]
["2026-09-28T19:06:20.525177+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:20.852031+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:06:22.443640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.443685+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.458581+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.472342+00:00", "trade", 6.1132, 199.0]
["2026-09-28T19:06:22.936759+00:00", "trade", 6.115, 1763.0]
["2026-09-28T19:06:22.936759+00:00", "trade", 6.115, 3700.0]
["2026-09-28T19:06:22.941958+00:00", "trade", 6.115, 3700.0]
["2026-09-28T19:06:22.942023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.947690+00:00", "trade", 6.115, 3514.0]
["2026-09-28T19:06:22.947931+00:00", "trade", 6.115, 1763.0]
["2026-09-28T19:06:22.947991+00:00", "trade", 6.115, 1763.0]
["2026-09-28T19:06:22.948322+00:00", "trade", 6.115, 1778.0]
["2026-09-28T19:06:22.948388+00:00", "trade", 6.115, 1778.0]
["2026-09-28T19:06:22.948448+00:00", "trade", 6.115, 144.0]
["2026-09-28T19:06:22.948595+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:22.948773+00:00", "trade", 6.115, 1764.0]
["2026-09-28T19:06:22.948782+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:22.948914+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:22.948917+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:22.949016+00:00", "trade", 6.115, 186.0]
["2026-09-28T19:06:22.949392+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:22.949431+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:06:22.952384+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:06:22.954321+00:00", "trade", 6.115, 3414.0]
["2026-09-28T19:06:22.955584+00:00", "trade", 6.115, 17700.0]
["2026-09-28T19:06:22.956931+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:06:22.962672+00:00", "trade", 6.115, 1763.0]
["2026-09-28T19:06:22.963357+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:22.963520+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:06:22.963616+00:00", "trade", 6.115, 3514.0]
["2026-09-28T19:06:22.964001+00:00", "trade", 6.115, 3514.0]
["2026-09-28T19:06:22.964551+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.964602+00:00", "trade", 6.12, 304.0]
["2026-09-28T19:06:22.964753+00:00", "trade", 6.115, 79.0]
["2026-09-28T19:06:22.971308+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:22.975762+00:00", "trade", 6.115, 186.0]
["2026-09-28T19:06:22.976545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.996259+00:00", "trade", 6.115, 1100.0]
["2026-09-28T19:06:23.000066+00:00", "trade", 6.115, 201.0]
["2026-09-28T19:06:23.051134+00:00", "trade", 6.115, 580.0]
["2026-09-28T19:06:23.093841+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:23.094280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:23.132371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:23.134170+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:24.033766+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:24.283688+00:00", "trade", 6.115, 896.0]
["2026-09-28T19:06:24.341029+00:00", "trade", 6.115, 700.0]
["2026-09-28T19:06:24.445994+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:24.451969+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:24.451984+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:06:24.451984+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:24.452124+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:24.452124+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:24.452366+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:24.452375+00:00", "trade", 6.115, 171.0]
["2026-09-28T19:06:24.452378+00:00", "trade", 6.115, 121.0]
["2026-09-28T19:06:24.452520+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:24.452604+00:00", "trade", 6.115, 79.0]
["2026-09-28T19:06:24.452607+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:24.452607+00:00", "trade", 6.115, 900.0]
["2026-09-28T19:06:24.452610+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:24.488486+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:24.488561+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:25.267749+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:06:25.267900+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:25.268345+00:00", "trade", 6.115, 1400.0]
["2026-09-28T19:06:25.268955+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:26.330178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:26.330201+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:26.330228+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:26.330261+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:26.330283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:26.330328+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:26.330348+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:26.330499+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:06:26.330538+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:26.338320+00:00", "trade", 6.115, 402.0]
["2026-09-28T19:06:26.338501+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:06:26.338582+00:00", "trade", 6.115, 561.0]
["2026-09-28T19:06:26.338970+00:00", "trade", 6.115, 139.0]
["2026-09-28T19:06:26.339656+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:06:26.339659+00:00", "trade", 6.12, 38.0]
["2026-09-28T19:06:26.405076+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:06:27.028530+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:06:27.433055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:27.433636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:27.434088+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:06:28.316703+00:00", "trade", 6.1147, 13.0]
["2026-09-28T19:06:29.222644+00:00", "trade", 6.1168, 79.0]
["2026-09-28T19:06:29.222758+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:06:29.813557+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:06:30.009687+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.012609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.012659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.013191+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.013705+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:06:30.388373+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:06:31.960783+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:06:32.129689+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:34.130965+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:06:34.131001+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:34.131016+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.131106+00:00", "trade", 6.115, 485.0]
["2026-09-28T19:06:34.131163+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:34.131248+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:34.131636+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:34.132574+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:34.133266+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.191472+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:34.191614+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:34.191656+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.191767+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:34.191803+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.191989+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.192212+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.203302+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:34.312511+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:34.854073+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:06:35.250932+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:06:36.246760+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:37.269225+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:06:39.511146+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:39.733129+00:00", "trade", 6.1131, 69.0]
["2026-09-28T19:06:40.006643+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:06:40.091176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:40.091637+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:40.091637+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:06:40.091702+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:40.091737+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:40.093204+00:00", "trade", 6.115, 1109.0]
["2026-09-28T19:06:40.105054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:40.105129+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:40.112961+00:00", "trade", 6.1164, 49.0]
["2026-09-28T19:06:40.113325+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:06:40.124463+00:00", "trade", 6.115, 1763.0]
["2026-09-28T19:06:40.124527+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:06:40.124535+00:00", "trade", 6.115, 187.0]
["2026-09-28T19:06:40.124851+00:00", "trade", 6.115, 1778.0]
["2026-09-28T19:06:40.125245+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:06:40.125329+00:00", "trade", 6.115, 1764.0]
["2026-09-28T19:06:40.125365+00:00", "trade", 6.115, 1778.0]
["2026-09-28T19:06:40.125377+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:06:40.125383+00:00", "trade", 6.115, 144.0]
["2026-09-28T19:06:40.125414+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:40.125570+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:06:40.125898+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:40.125934+00:00", "trade", 6.115, 1757.0]
["2026-09-28T19:06:40.126676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:40.127609+00:00", "trade", 6.115, 3414.0]
["2026-09-28T19:06:40.127759+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:40.323790+00:00", "trade", 6.115, 377.0]
["2026-09-28T19:06:40.385347+00:00", "trade", 6.115, 1223.0]
["2026-09-28T19:06:41.031279+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:06:41.077871+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.418307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.418608+00:00", "trade", 6.115, 72.0]
["2026-09-28T19:06:41.423037+00:00", "trade", 6.115, 77.0]
["2026-09-28T19:06:41.423040+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:06:41.432220+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.432222+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:41.432222+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:06:41.432228+00:00", "trade", 6.12, 41.0]
["2026-09-28T19:06:41.432228+00:00", "trade", 6.12, 254.0]
["2026-09-28T19:06:41.432280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.432300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.432340+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.432351+00:00", "trade", 6.12, 94.0]
["2026-09-28T19:06:41.432357+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:41.432793+00:00", "trade", 6.115, 700.0]
["2026-09-28T19:06:41.533406+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:41.773679+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:41.906475+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:06:42.282187+00:00", "trade", 6.1143, 200.0]
["2026-09-28T19:06:42.432277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:42.868932+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:42.869218+00:00", "trade", 6.115, 313.0]
["2026-09-28T19:06:42.869260+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:06:42.869826+00:00", "trade", 6.115, 87.0]
["2026-09-28T19:06:43.056920+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.265905+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:43.370699+00:00", "trade", 6.1147, 100.0]
["2026-09-28T19:06:44.306708+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:44.311020+00:00", "trade", 6.115, 38.0]
["2026-09-28T19:06:44.315270+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:06:45.325870+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:45.326431+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:45.327039+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:45.382485+00:00", "trade", 6.1143, 100.0]
["2026-09-28T19:06:46.191685+00:00", "trade", 6.1149, 6.0]
["2026-09-28T19:06:47.180290+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:47.790233+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:47.871998+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:47.871998+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:06:48.206839+00:00", "trade", 6.115, 313.0]
["2026-09-28T19:06:48.206911+00:00", "trade", 6.115, 87.0]
["2026-09-28T19:06:48.297039+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:06:49.094545+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:06:49.925198+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:06:50.063711+00:00", "trade", 6.115, 239.0]
["2026-09-28T19:06:50.370225+00:00", "trade", 6.1147, 100.0]
["2026-09-28T19:06:51.132300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:51.132752+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:51.523061+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:51.523212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.104899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.791374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.791384+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.894701+00:00", "trade", 6.1148, 13.0]
["2026-09-28T19:06:53.899502+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.907912+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.950819+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:54.115266+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:54.193637+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:06:54.198659+00:00", "trade", 6.115, 12870.0]
["2026-09-28T19:06:54.200301+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:54.338414+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:55.557215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:55.808850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:56.054440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:56.068042+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:56.692382+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:57.218362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:57.268246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:57.414274+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:58.532324+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:58.532324+00:00", "trade", 6.11, 213.0]
["2026-09-28T19:06:58.532372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:58.532396+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:58.532396+00:00", "trade", 6.11, 187.0]
["2026-09-28T19:06:58.532452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:58.533037+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:58.587634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:59.253625+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:00.009706+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:00.844342+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:07:01.022523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:01.462672+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:07:03.788535+00:00", "trade", 6.1114, 319.0]
["2026-09-28T19:07:03.949572+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:07:03.949644+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:07:03.949786+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:03.950188+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:03.950200+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:03.950212+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:03.950308+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:03.951376+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:03.951439+00:00", "trade", 6.115, 700.0]
["2026-09-28T19:07:03.968264+00:00", "trade", 6.1114, 1.0]
["2026-09-28T19:07:04.258512+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:04.258592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:04.892900+00:00", "trade", 6.1143, 100.0]
["2026-09-28T19:07:06.330980+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:07.818666+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:07:07.882535+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:07:08.511991+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:09.131749+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:07:09.551754+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:09.603041+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:10.161617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:10.202056+00:00", "trade", 6.1146, 100.0]
["2026-09-28T19:07:10.790320+00:00", "trade", 6.1147, 25.0]
["2026-09-28T19:07:11.078281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:11.629090+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:11.647388+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:07:11.647388+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:07:11.650308+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:07:11.659265+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:11.659285+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:11.659288+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:11.659290+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:11.659325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:11.659823+00:00", "trade", 6.12, 258.0]
["2026-09-28T19:07:11.659826+00:00", "trade", 6.12, 150.0]
["2026-09-28T19:07:11.664352+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:11.664357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:12.021472+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:12.236723+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:07:12.237370+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:07:12.238610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:12.238813+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:07:13.961863+00:00", "trade", 6.1146, 300.0]
["2026-09-28T19:07:14.819557+00:00", "trade", 6.1194, 5000.0]
["2026-09-28T19:07:15.054998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.054998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.055284+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.115089+00:00", "trade", 6.1152, 100.0]
["2026-09-28T19:07:15.241399+00:00", "trade", 6.115, 92.0]
["2026-09-28T19:07:15.241457+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.249197+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:07:15.249271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.296072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.333762+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:15.333824+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:15.333848+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:07:15.482717+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.191275+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.309516+00:00", "trade", 6.1148, 20.0]
["2026-09-28T19:07:16.318920+00:00", "trade", 6.1148, 1.0]
["2026-09-28T19:07:16.318994+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.378090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.385688+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.460371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.677172+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.677227+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.895086+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.895091+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.895161+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.895216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.918457+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.948518+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.990990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:16.993790+00:00", "trade", 6.1151, 13.0]
["2026-09-28T19:07:17.672037+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:18.577961+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:07:19.992434+00:00", "trade", 6.1151, 100.0]
["2026-09-28T19:07:20.001118+00:00", "trade", 6.1151, 18.0]
["2026-09-28T19:07:20.768498+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:07:21.015850+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:07:21.025608+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:07:21.029770+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:07:21.034064+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:07:22.444013+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:22.448228+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:24.181102+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:07:24.289555+00:00", "trade", 6.115, 287.0]
["2026-09-28T19:07:24.289630+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:07:25.519789+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:07:25.564331+00:00", "trade", 6.1132, 34.0]
["2026-09-28T19:07:25.564695+00:00", "trade", 6.1132, 1.0]
["2026-09-28T19:07:26.390762+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:28.293322+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:07:29.126701+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:30.009725+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:32.922227+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:32.922237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:32.947292+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:07:33.006761+00:00", "trade", 6.112, 1.0]
["2026-09-28T19:07:33.153291+00:00", "trade", 6.1133, 1.0]
["2026-09-28T19:07:33.154084+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:33.481704+00:00", "trade", 6.1151, 4.0]
["2026-09-28T19:07:35.532971+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:36.397539+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:07:36.666328+00:00", "trade", 6.1151, 2.0]
["2026-09-28T19:07:37.830602+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:07:38.171185+00:00", "trade", 6.1147, 14.0]
["2026-09-28T19:07:39.103892+00:00", "trade", 6.1147, 51.0]
["2026-09-28T19:07:40.124466+00:00", "trade", 6.115, 34.0]
["2026-09-28T19:07:42.282698+00:00", "trade", 6.1151, 13.0]
["2026-09-28T19:07:44.180176+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:07:48.180446+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:48.338728+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:49.105379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:49.105429+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:49.575191+00:00", "trade", 6.1199, 5.0]
["2026-09-28T19:07:50.415248+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:07:50.560982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:51.493648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:51.498254+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:51.621553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:52.012865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:52.169726+00:00", "trade", 6.1151, 102.0]
["2026-09-28T19:07:52.277572+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:52.502177+00:00", "trade", 6.1147, 100.0]
["2026-09-28T19:07:53.264351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:53.380773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:54.294855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:55.412762+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:55.414437+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:55.646330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:55.856706+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:55.856776+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:07:55.880632+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:56.054061+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:56.381487+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:07:56.985914+00:00", "trade", 6.1152, 200.0]
["2026-09-28T19:07:56.986692+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.349767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.936479+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:07:57.936540+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.936560+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.945154+00:00", "trade", 6.115, 75.0]
["2026-09-28T19:07:57.945154+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:07:57.945170+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.945196+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:07:57.982023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.982068+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:58.079544+00:00", "trade", 6.115, 31.0]
["2026-09-28T19:08:00.009748+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:00.030387+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:00.205639+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:08:00.206986+00:00", "trade", 6.115, 213.0]
["2026-09-28T19:08:00.206988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:00.653306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:00.984166+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:08:01.844719+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:02.004133+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:02.289899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.414200+00:00", "trade", 6.12, 246.0]
["2026-09-28T19:08:03.414202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.414204+00:00", "trade", 6.12, 654.0]
["2026-09-28T19:08:03.414207+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:03.414207+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:08:03.414257+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.414287+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.414307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.425860+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.513767+00:00", "trade", 6.1148, 200.0]
["2026-09-28T19:08:03.632753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.633615+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.633640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:04.414259+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:04.503443+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:08:04.862241+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:05.016679+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:05.669837+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:08:06.290768+00:00", "trade", 6.1153, 34.0]
["2026-09-28T19:08:06.577663+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:08:06.627897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:06.628062+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:06.628620+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:08:06.628990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:06.644050+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:06.883656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:06.883675+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:06.890835+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:06.890903+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:06.965802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:07.402537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:07.806014+00:00", "trade", 6.1168, 3.0]
["2026-09-28T19:08:08.559600+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:08:08.626004+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:08:08.754416+00:00", "trade", 6.1168, 51.0]
["2026-09-28T19:08:08.754774+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:08:08.864178+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:08:09.410380+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:09.419536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:09.419536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:09.635704+00:00", "trade", 6.1152, 14.0]
["2026-09-28T19:08:11.761666+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:08:12.252156+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:08:12.255617+00:00", "trade", 6.115, 205.0]
["2026-09-28T19:08:12.257217+00:00", "trade", 6.115, 74.0]
["2026-09-28T19:08:12.409247+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:08:12.418265+00:00", "trade", 6.1148, 2.0]
["2026-09-28T19:08:12.611274+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:08:13.408437+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:08:13.431904+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.431920+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:13.431924+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.431929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.431934+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.431983+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:13.431986+00:00", "trade", 6.12, 248.0]
["2026-09-28T19:08:13.431989+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:13.431989+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:08:13.431995+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:08:13.431995+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:08:13.431995+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:08:13.431998+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:13.432037+00:00", "trade", 6.12, 6594.0]
["2026-09-28T19:08:13.437327+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.441923+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.441948+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.441993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.442043+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:13.654543+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:08:15.183637+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:08:15.184428+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:15.184438+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:15.185406+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:15.195219+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:15.456156+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:15.500740+00:00", "trade", 6.1151, 100.0]
["2026-09-28T19:08:15.750073+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:08:16.783809+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:08:17.127789+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:08:19.284674+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:08:19.480692+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:19.480697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:19.480797+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:19.480825+00:00", "trade", 6.12, 150.0]
["2026-09-28T19:08:19.480828+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:08:19.480864+00:00", "trade", 6.12, 850.0]
["2026-09-28T19:08:19.513811+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:20.066808+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:20.448332+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:08:20.965654+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:20.970149+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:21.572008+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:21.770521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:21.800054+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:21.800116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:21.808005+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:21.924558+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:22.249577+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:22.937703+00:00", "trade", 6.1156, 54.0]
["2026-09-28T19:08:22.963709+00:00", "trade", 6.1159, 4.0]
["2026-09-28T19:08:23.001205+00:00", "trade", 6.1151, 100.0]
["2026-09-28T19:08:23.264717+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:08:24.812095+00:00", "trade", 6.1191, 1.0]
["2026-09-28T19:08:24.819263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.041909+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:25.041911+00:00", "trade", 6.12, 91.0]
["2026-09-28T19:08:25.041914+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:08:25.041917+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:25.041917+00:00", "trade", 6.12, 299.0]
["2026-09-28T19:08:25.041983+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.041988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.041992+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:25.042414+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.042504+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:25.049291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.068236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.068246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.068321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:25.378606+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:08:27.573503+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:28.410192+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:08:29.774070+00:00", "trade", 6.1152, 200.0]
["2026-09-28T19:08:30.009776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:30.599070+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:08:31.242648+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:08:31.242648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.242651+00:00", "trade", 6.12, 898.0]
["2026-09-28T19:08:31.242651+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:08:31.242708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.242718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.253023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.255438+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:31.255438+00:00", "trade", 6.12, 107.0]
["2026-09-28T19:08:31.255439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.255471+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:31.255504+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.255804+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:31.255850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.266290+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:31.266294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.266299+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.508577+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:08:32.242710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:32.243552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:32.554102+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:32.810041+00:00", "trade", 6.1151, 200.0]
["2026-09-28T19:08:32.848169+00:00", "trade", 6.1153, 100.0]
["2026-09-28T19:08:33.013374+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:08:33.130701+00:00", "trade", 6.1164, 13.0]
["2026-09-28T19:08:34.699096+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:08:34.702169+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:08:35.720223+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:08:36.232438+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:36.236182+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:36.236253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:36.236363+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:36.411669+00:00", "trade", 6.1197, 2000.0]
["2026-09-28T19:08:36.494939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.048297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.048357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177504+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177530+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177560+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177585+00:00", "trade", 6.12, 850.0]
["2026-09-28T19:08:37.177585+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177589+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:08:37.177594+00:00", "trade", 6.12, 150.0]
["2026-09-28T19:08:37.177594+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:37.177600+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:08:37.177600+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:08:37.177605+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177607+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.177607+00:00", "trade", 6.12, 95.0]
["2026-09-28T19:08:37.177610+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:37.177610+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.177610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177615+00:00", "trade", 6.12, 143.0]
["2026-09-28T19:08:37.177615+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.177620+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177621+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.177621+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:37.177621+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:08:37.177621+00:00", "trade", 6.12, 505.0]
["2026-09-28T19:08:37.177621+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:37.177627+00:00", "trade", 6.12, 2000.0]
["2026-09-28T19:08:37.177627+00:00", "trade", 6.12, 248.0]
["2026-09-28T19:08:37.177627+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:08:37.177633+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.177633+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.177635+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177639+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:08:37.177639+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:08:37.177645+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.177657+00:00", "trade", 6.12, 1301.0]
["2026-09-28T19:08:37.177657+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.177661+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.177675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177690+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177771+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.177795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.177855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.178123+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:08:37.178177+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.178180+00:00", "trade", 6.12, 93.0]
["2026-09-28T19:08:37.178499+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:08:37.178833+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.178858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.178928+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.178978+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.187659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212020+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.212022+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212023+00:00", "trade", 6.12, 270.0]
["2026-09-28T19:08:37.212072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212082+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212135+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:08:37.212137+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:37.212167+00:00", "trade", 6.12, 695.0]
["2026-09-28T19:08:37.212170+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:08:37.212170+00:00", "trade", 6.12, 1800.0]
["2026-09-28T19:08:37.212187+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212285+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.212285+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.212290+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:08:37.212290+00:00", "trade", 6.12, 1200.0]
["2026-09-28T19:08:37.212293+00:00", "trade", 6.12, 248.0]
["2026-09-28T19:08:37.212299+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.212303+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.212309+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:08:37.212312+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:08:37.212318+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:08:37.212362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212368+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212373+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212383+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212393+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212433+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.212462+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.212478+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212478+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212488+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212488+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212489+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:08:37.212513+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212538+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212578+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212583+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.212583+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212593+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.212628+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.212648+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212658+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212723+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:37.212744+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212747+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:08:37.212747+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:37.212799+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:37.212839+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:08:37.212841+00:00", "trade", 6.12, 210.0]
["2026-09-28T19:08:37.212864+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.212869+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.212886+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:37.212901+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:08:37.212974+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.213300+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.214455+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:08:37.214488+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.214666+00:00", "trade", 6.125, 75.0]
["2026-09-28T19:08:37.214773+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.214833+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.214973+00:00", "trade", 6.13, 120.0]
["2026-09-28T19:08:37.215670+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:08:37.215751+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.215796+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.216272+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.216657+00:00", "trade", 6.13, 997.0]
["2026-09-28T19:08:37.217535+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.220782+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.221113+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.221183+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.224090+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.241902+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:08:37.312586+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.389890+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:37.389940+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:38.133446+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:38.179929+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:08:38.182615+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:08:38.184996+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:08:38.200537+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:08:38.215769+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:08:38.230293+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:08:38.475181+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:08:38.943215+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:39.051153+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:08:39.314054+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:39.739095+00:00", "trade", 6.1201, 3.0]
["2026-09-28T19:08:39.741122+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:08:40.125702+00:00", "trade", 6.118, 4.0]
["2026-09-28T19:08:40.187299+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:40.188151+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:40.188201+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:40.188286+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:40.672985+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:42.218636+00:00", "trade", 6.1201, 100.0]
["2026-09-28T19:08:42.419731+00:00", "trade", 6.1185, 29.0]
["2026-09-28T19:08:42.952009+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:42.952049+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:43.152131+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:43.163854+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:43.163881+00:00", "trade", 6.125, 398.0]
["2026-09-28T19:08:43.220589+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:43.220594+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:43.220709+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:43.220743+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:08:43.220743+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:08:43.220746+00:00", "trade", 6.13, 202.0]
["2026-09-28T19:08:43.378914+00:00", "trade", 6.1163, 20.0]
["2026-09-28T19:08:43.518870+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:08:43.691752+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:08:44.398526+00:00", "trade", 6.125, 27.0]
["2026-09-28T19:08:44.400207+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:08:44.410726+00:00", "trade", 6.1155, 7.0]
["2026-09-28T19:08:44.502502+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:45.445196+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:08:45.812355+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:08:46.271182+00:00", "trade", 6.125, 9.0]
["2026-09-28T19:08:46.975518+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:47.077760+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:08:47.523318+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:47.523388+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:47.651914+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:47.891835+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:48.181693+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:08:48.314362+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:49.056630+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:08:49.056700+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:49.196979+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:50.130929+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:50.251021+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:08:50.566421+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:50.908356+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:51.252214+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:08:51.252238+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:08:52.955391+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:52.955546+00:00", "trade", 6.13, 198.0]
["2026-09-28T19:08:52.955546+00:00", "trade", 6.13, 1502.0]
["2026-09-28T19:08:53.096687+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:08:53.572416+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:54.090458+00:00", "trade", 6.1192, 2.0]
["2026-09-28T19:08:54.391968+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:08:56.892625+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:56.892680+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:56.892735+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:57.199699+00:00", "trade", 6.1202, 13.0]
["2026-09-28T19:08:57.364789+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:57.757034+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:57.848007+00:00", "trade", 6.125, 50.0]
["2026-09-28T19:08:57.849890+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:08:58.097339+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:58.858011+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:58.858032+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:08:58.859638+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:08:58.862675+00:00", "trade", 6.128, 10.0]
["2026-09-28T19:08:59.177507+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:08:59.177561+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:08:59.470050+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:08:59.470167+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:09:00.009810+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:01.468096+00:00", "trade", 6.125, 6.0]
["2026-09-28T19:09:02.476037+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:09:03.567193+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:04.233104+00:00", "trade", 6.1163, 200.0]
["2026-09-28T19:09:04.233891+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:04.236689+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:09:04.236869+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:09:04.237738+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:09:04.240926+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:09:04.240992+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:09:04.249021+00:00", "trade", 6.125, 75.0]
["2026-09-28T19:09:04.249021+00:00", "trade", 6.125, 25.0]
["2026-09-28T19:09:04.249087+00:00", "trade", 6.125, 75.0]
["2026-09-28T19:09:04.249953+00:00", "trade", 6.13, 55.0]
["2026-09-28T19:09:04.250005+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:04.250011+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:09:04.250017+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:09:04.250020+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:09:04.250020+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:04.250044+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:09:04.250110+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:05.116418+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:05.168051+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:05.208899+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:05.208954+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:05.250007+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:05.535786+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:09:06.592230+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:09:07.082807+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:07.692487+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:09:08.051339+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:08.051389+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:08.187722+00:00", "trade", 6.1212, 1.0]
["2026-09-28T19:09:08.188396+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:08.490649+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:09:09.168565+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:10.765309+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:11.203019+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:09:11.203808+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:11.753302+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:12.067654+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:09:12.271031+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:09:15.190159+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:09:15.190930+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:16.249727+00:00", "trade", 6.1209, 29.0]
["2026-09-28T19:09:16.490848+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:09:16.490848+00:00", "trade", 6.13, 86.0]
["2026-09-28T19:09:16.490912+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:17.569546+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:17.569601+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:18.505405+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:18.664091+00:00", "trade", 6.125, 14.0]
["2026-09-28T19:09:19.215779+00:00", "trade", 6.1217, 18.0]
["2026-09-28T19:09:19.224476+00:00", "trade", 6.1217, 2.0]
["2026-09-28T19:09:20.070842+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:09:20.286230+00:00", "trade", 6.125, 60.0]
["2026-09-28T19:09:20.714452+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811081+00:00", "trade", 6.13, 45.0]
["2026-09-28T19:09:21.811084+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811087+00:00", "trade", 6.13, 61.0]
["2026-09-28T19:09:21.811087+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:09:21.811091+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:09:21.811091+00:00", "trade", 6.13, 40.0]
["2026-09-28T19:09:21.811096+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:09:21.811096+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:09:21.811096+00:00", "trade", 6.13, 619.0]
["2026-09-28T19:09:21.811149+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811169+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811169+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811244+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811440+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.811911+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:21.908510+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:22.249700+00:00", "trade", 6.1212, 29.0]
["2026-09-28T19:09:22.250695+00:00", "trade", 6.1212, 13.0]
["2026-09-28T19:09:22.690667+00:00", "trade", 6.1156, 100.0]
["2026-09-28T19:09:22.815912+00:00", "trade", 6.125, 2140.0]
["2026-09-28T19:09:23.020971+00:00", "trade", 6.1166, 200.0]
["2026-09-28T19:09:24.390896+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:09:24.741101+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:09:25.425616+00:00", "trade", 6.125, 2750.0]
["2026-09-28T19:09:26.812910+00:00", "trade", 6.1275, 500.0]
["2026-09-28T19:09:30.009833+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:30.325640+00:00", "trade", 6.1271, 5550.0]
["2026-09-28T19:09:30.641167+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:30.641217+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:30.653260+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:32.066204+00:00", "trade", 6.13, 21.0]
["2026-09-28T19:09:33.492603+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:35.787306+00:00", "trade", 6.125, 16.0]
["2026-09-28T19:09:35.944554+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:38.594285+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:38.608645+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:38.608695+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:38.754567+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:39.349620+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:40.752902+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:09:43.870690+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:09:43.927347+00:00", "trade", 6.125, 5000.0]
["2026-09-28T19:09:44.553009+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:44.553024+00:00", "trade", 6.125, 1700.0]
["2026-09-28T19:09:44.553064+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:44.553560+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:44.653622+00:00", "trade", 6.13, 79.0]
["2026-09-28T19:09:44.653625+00:00", "trade", 6.13, 21.0]
["2026-09-28T19:09:44.653684+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:44.933722+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:09:44.989759+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:46.667255+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:47.085292+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:09:49.576700+00:00", "trade", 6.1225, 14.0]
["2026-09-28T19:09:50.174845+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:50.862337+00:00", "trade", 6.125, 17.0]
["2026-09-28T19:09:51.324364+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:52.139855+00:00", "trade", 6.125, 15.0]
["2026-09-28T19:09:52.169731+00:00", "trade", 6.1225, 36.0]
["2026-09-28T19:09:52.276627+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:52.886459+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:54.694627+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:54.695422+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:56.527872+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:56.527937+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:56.799710+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:57.326610+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:57.352504+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:09:57.561941+00:00", "trade", 6.1176, 100.0]
["2026-09-28T19:09:57.769354+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:58.657886+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:58.841447+00:00", "trade", 6.1286, 16.0]
["2026-09-28T19:09:58.842245+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:09:58.949293+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:58.951244+00:00", "trade", 6.1162, 15.0]
["2026-09-28T19:09:59.032089+00:00", "trade", 6.1286, 1.0]
["2026-09-28T19:09:59.832680+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:09:59.943393+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.009852+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.864347+00:00", "trade", 6.125, 179.0]
["2026-09-28T19:10:00.864437+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.864452+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.864453+00:00", "trade", 6.13, 21.0]
["2026-09-28T19:10:00.869589+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869614+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869614+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869639+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869646+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:00.869652+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:10:00.869652+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:10:00.869655+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:10:00.869655+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:00.869659+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869661+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:10:00.869661+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:10:00.869664+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:10:00.869674+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869689+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869689+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.869800+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:00.877257+00:00", "trade", 6.125, 199.0]
["2026-09-28T19:10:00.890078+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:01.061684+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:02.438405+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:10:02.683867+00:00", "trade", 6.1176, 100.0]
["2026-09-28T19:10:03.351803+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:10:03.685697+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:03.873294+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:03.873354+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:10:03.893117+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:04.471154+00:00", "trade", 6.1162, 12.0]
["2026-09-28T19:10:04.511469+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:04.970968+00:00", "trade", 6.1258, 1.0]
["2026-09-28T19:10:04.972709+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:05.363869+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:05.773917+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:10:05.773976+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:07.235226+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:07.360818+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:08.147906+00:00", "trade", 6.125, 5.0]
["2026-09-28T19:10:08.210672+00:00", "trade", 6.1258, 1.0]
["2026-09-28T19:10:09.658756+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:09.792879+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:10:10.214017+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:10.740818+00:00", "trade", 6.1227, 58.0]
["2026-09-28T19:10:11.464951+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:10:11.474313+00:00", "trade", 6.1165, 200.0]
["2026-09-28T19:10:12.104352+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:12.425707+00:00", "trade", 6.1177, 200.0]
["2026-09-28T19:10:13.015884+00:00", "trade", 6.1228, 20.0]
["2026-09-28T19:10:13.045752+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:13.046022+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:10:13.046030+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:13.046187+00:00", "trade", 6.125, 5450.0]
["2026-09-28T19:10:13.210143+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:10:13.433699+00:00", "trade", 6.1233, 4.0]
["2026-09-28T19:10:13.437810+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:14.108395+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:10:14.115669+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:14.365706+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:14.652490+00:00", "trade", 6.1167, 300.0]
["2026-09-28T19:10:15.071422+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:15.071422+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:16.183867+00:00", "trade", 6.1179, 100.0]
["2026-09-28T19:10:16.505071+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:16.655441+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:18.778880+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:18.951286+00:00", "trade", 6.1254, 21.0]
["2026-09-28T19:10:18.961132+00:00", "trade", 6.1254, 18.0]
["2026-09-28T19:10:18.965285+00:00", "trade", 6.1254, 9.0]
["2026-09-28T19:10:18.970009+00:00", "trade", 6.1254, 8.0]
["2026-09-28T19:10:18.974342+00:00", "trade", 6.1254, 7.0]
["2026-09-28T19:10:18.978579+00:00", "trade", 6.1254, 5.0]
["2026-09-28T19:10:18.983271+00:00", "trade", 6.1254, 5.0]
["2026-09-28T19:10:18.987763+00:00", "trade", 6.1254, 3.0]
["2026-09-28T19:10:18.992286+00:00", "trade", 6.1254, 3.0]
["2026-09-28T19:10:18.996469+00:00", "trade", 6.1254, 3.0]
["2026-09-28T19:10:19.001476+00:00", "trade", 6.1254, 2.0]
["2026-09-28T19:10:19.005554+00:00", "trade", 6.1254, 1.0]
["2026-09-28T19:10:19.270900+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:10:19.733451+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:19.767628+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:20.517750+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:20.517800+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:20.517800+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:20.755579+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:21.147306+00:00", "trade", 6.125, 500.0]
["2026-09-28T19:10:21.162350+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:21.162350+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:21.461065+00:00", "trade", 6.1179, 100.0]
["2026-09-28T19:10:21.486442+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:21.486447+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:21.590977+00:00", "trade", 6.1168, 10.0]
["2026-09-28T19:10:21.590991+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:21.590996+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:21.993760+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:22.194151+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:22.874102+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:22.874378+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:22.874386+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:10:22.878227+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:22.883409+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:22.887939+00:00", "trade", 6.1264, 1.0]
["2026-09-28T19:10:23.150224+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:23.791111+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:24.595708+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:25.103304+00:00", "trade", 6.125, 25.0]
["2026-09-28T19:10:25.549612+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:26.452964+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:10:27.319430+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:10:27.581585+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:27.741311+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:29.944948+00:00", "trade", 6.125, 15.0]
["2026-09-28T19:10:29.960010+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:29.974174+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:29.974234+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:30.008122+00:00", "trade", 6.12, 129.0]
["2026-09-28T19:10:30.008143+00:00", "trade", 6.12, 632.0]
["2026-09-28T19:10:30.009884+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:30.090708+00:00", "trade", 6.1249, 21.0]
["2026-09-28T19:10:30.244527+00:00", "trade", 6.1252, 10.0]
["2026-09-28T19:10:30.244581+00:00", "trade", 6.1249, 16.0]
["2026-09-28T19:10:30.245321+00:00", "trade", 6.1252, 8.0]
["2026-09-28T19:10:30.245348+00:00", "trade", 6.1249, 7.0]
["2026-09-28T19:10:30.245420+00:00", "trade", 6.1241, 7.0]
["2026-09-28T19:10:30.427693+00:00", "trade", 6.1226, 3.0]
["2026-09-28T19:10:30.599724+00:00", "trade", 6.1235, 37.0]
["2026-09-28T19:10:32.024735+00:00", "trade", 6.125, 35.0]
["2026-09-28T19:10:32.401529+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.401531+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:32.401532+00:00", "trade", 6.12, 2067.0]
["2026-09-28T19:10:32.401538+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:10:32.401538+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:10:32.401538+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.401541+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.401541+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:10:32.401601+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:32.401666+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:32.401917+00:00", "trade", 6.12, 433.0]
["2026-09-28T19:10:32.401920+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.401926+00:00", "trade", 6.12, 18300.0]
["2026-09-28T19:10:32.401926+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:10:32.401927+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:32.401927+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:10:32.401930+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:10:32.401930+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:10:32.401932+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.401935+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:10:32.401935+00:00", "trade", 6.12, 23.0]
["2026-09-28T19:10:32.401938+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:10:32.401938+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.401941+00:00", "trade", 6.12, 1400.0]
["2026-09-28T19:10:32.401941+00:00", "trade", 6.12, 49.0]
["2026-09-28T19:10:32.401941+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:10:32.401945+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.401945+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.401950+00:00", "trade", 6.12, 196.0]
["2026-09-28T19:10:32.401950+00:00", "trade", 6.12, 43.0]
["2026-09-28T19:10:32.401953+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:10:32.401956+00:00", "trade", 6.12, 19.0]
["2026-09-28T19:10:32.401959+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.401962+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:10:32.401962+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:10:32.401967+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:10:32.401968+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:10:32.401968+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:10:32.401968+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:10:32.401997+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:10:32.402025+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.402028+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:10:32.402031+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:10:32.402031+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:10:32.402087+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:10:32.402092+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:10:32.402097+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:10:32.402097+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:10:32.402143+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:10:32.402146+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:10:32.402146+00:00", "trade", 6.12, 28.0]
["2026-09-28T19:10:32.402150+00:00", "trade", 6.12, 248.0]
["2026-09-28T19:10:32.402150+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:10:32.402155+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:10:32.402155+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.402155+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:10:32.402158+00:00", "trade", 6.12, 250.0]
["2026-09-28T19:10:32.402158+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.402161+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:10:32.402165+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:10:32.402165+00:00", "trade", 6.12, 28.0]
["2026-09-28T19:10:32.402176+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.402182+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:10:32.402212+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:10:32.402223+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:10:32.402228+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402273+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402508+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402563+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402578+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.402660+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.402819+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.403102+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:32.403309+00:00", "trade", 6.12, 34.0]
["2026-09-28T19:10:32.403827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.403831+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.403882+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.403972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.404211+00:00", "trade", 6.115, 112.0]
["2026-09-28T19:10:32.405258+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:10:32.408602+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:32.411339+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.412928+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.417253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.502236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.502236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.502492+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:32.882904+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:10:32.884597+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:10:33.064385+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:33.130697+00:00", "trade", 6.1222, 24.0]
["2026-09-28T19:10:33.401593+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:35.594544+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:10:37.023355+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:10:38.359161+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:38.594673+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:39.387755+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:39.975356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:40.039950+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:40.041269+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:40.041867+00:00", "trade", 6.115, 4396.0]
["2026-09-28T19:10:40.042655+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:10:40.043403+00:00", "trade", 6.115, 2198.0]
["2026-09-28T19:10:40.045836+00:00", "trade", 6.115, 4396.0]
["2026-09-28T19:10:40.172008+00:00", "trade", 6.1171, 90.0]
["2026-09-28T19:10:40.172802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:40.321046+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:10:40.856054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:40.902198+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:41.107870+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:10:41.109235+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:10:41.109268+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:10:41.109277+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:10:41.109295+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:10:41.109377+00:00", "trade", 6.115, 488.0]
["2026-09-28T19:10:41.109497+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:10:41.109743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:41.109801+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:10:41.112185+00:00", "trade", 6.115, 295.0]
["2026-09-28T19:10:41.127627+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:10:41.155113+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:10:41.155885+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.155909+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.155931+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.156030+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.156183+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.156439+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.157648+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.215166+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:41.610478+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:10:41.610486+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:41.731643+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:10:41.769990+00:00", "trade", 6.117, 100.0]
["2026-09-28T19:10:41.787278+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:42.902106+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:43.221698+00:00", "trade", 6.1212, 4.0]
["2026-09-28T19:10:43.497771+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:10:43.958164+00:00", "trade", 6.117, 100.0]
["2026-09-28T19:10:44.251549+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:44.252665+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:44.329098+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:10:44.399727+00:00", "trade", 6.1211, 23.0]
["2026-09-28T19:10:45.299363+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:45.466714+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:10:46.055278+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:46.473046+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:46.495307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.330213+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:47.554524+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:47.558815+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:47.562246+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:47.562315+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:47.570344+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:47.570410+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:47.571613+00:00", "trade", 6.115, 270.0]
["2026-09-28T19:10:47.571682+00:00", "trade", 6.115, 130.0]
["2026-09-28T19:10:47.571682+00:00", "trade", 6.115, 70.0]
["2026-09-28T19:10:47.575119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.575119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.575138+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:47.575138+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:10:47.575209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.575494+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.579379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.579429+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.584997+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.585057+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.682735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.682785+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:47.796777+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:48.134933+00:00", "trade", 6.1195, 20.0]
["2026-09-28T19:10:48.233156+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:48.584177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:48.624881+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:49.598694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:49.799079+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:10:49.911911+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:49.911970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:49.952294+00:00", "trade", 6.1211, 2.0]
["2026-09-28T19:10:51.005156+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:51.580667+00:00", "trade", 6.1168, 20.0]
["2026-09-28T19:10:51.971911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:51.971961+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:53.183743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:53.190777+00:00", "trade", 6.1171, 100.0]
["2026-09-28T19:10:54.863314+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:57.106341+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:57.254810+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:10:57.413585+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:58.551940+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:58.551990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:58.554335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:58.557252+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:59.118436+00:00", "trade", 6.1171, 3.0]
["2026-09-28T19:10:59.680412+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:00.009908+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:00.428095+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:11:01.069372+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:04.905864+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:06.668505+00:00", "trade", 6.1168, 20.0]
["2026-09-28T19:11:07.279957+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:11:07.279993+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:11:07.280020+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:11:07.280056+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:11:08.363700+00:00", "trade", 6.1207, 23.0]
["2026-09-28T19:11:08.432540+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:08.531896+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:11:08.531920+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:11:08.531982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:08.532008+00:00", "trade", 6.115, 594.0]
["2026-09-28T19:11:08.532062+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:08.933974+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:08.933979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:09.328698+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:09.959481+00:00", "trade", 6.1171, 100.0]
["2026-09-28T19:11:10.506496+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:12.851593+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:13.070881+00:00", "trade", 6.1207, 9.0]
["2026-09-28T19:11:13.116256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:13.448498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:13.448498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:14.027703+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:14.260072+00:00", "trade", 6.12, 3000.0]
["2026-09-28T19:11:14.379180+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:11:14.526062+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:14.526089+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:14.526139+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:14.526250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:14.526315+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:14.537393+00:00", "trade", 6.1171, 33.0]
["2026-09-28T19:11:14.983500+00:00", "trade", 6.1207, 100.0]
["2026-09-28T19:11:15.039733+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.168966+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:15.204430+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.437976+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.437981+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.438533+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.706546+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:16.145070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:16.211348+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:16.212922+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:16.249729+00:00", "trade", 6.1206, 44.0]
["2026-09-28T19:11:16.421384+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:16.996058+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:11:17.009244+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:17.009294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:17.010315+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:19.010689+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:11:19.441149+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:19.723654+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:21.448117+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:23.052653+00:00", "trade", 6.115, 430.0]
["2026-09-28T19:11:23.052656+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:23.054093+00:00", "trade", 6.12, 15.0]
["2026-09-28T19:11:23.838666+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:24.005993+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:11:25.721300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:25.890333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:26.633282+00:00", "trade", 6.115, 83.0]
["2026-09-28T19:11:26.658295+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:27.311878+00:00", "trade", 6.1192, 100.0]
["2026-09-28T19:11:27.631744+00:00", "trade", 6.1192, 500.0]
["2026-09-28T19:11:27.873415+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:11:28.401593+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:28.451070+00:00", "trade", 6.1171, 100.0]
["2026-09-28T19:11:29.164726+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:29.246185+00:00", "trade", 6.1183, 3.0]
["2026-09-28T19:11:30.009931+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:32.669755+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:34.074852+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:34.178103+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:11:35.673791+00:00", "trade", 6.1194, 100.0]
["2026-09-28T19:11:36.394695+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:36.396129+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:11:37.331833+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:11:37.336433+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:11:37.512963+00:00", "trade", 6.1194, 100.0]
["2026-09-28T19:11:38.922951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:39.728736+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:39.730802+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:11:40.121035+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:40.121090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:41.049825+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:11:41.049897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:41.050609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:41.396458+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:11:41.397250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:41.873658+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:11:42.189692+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.549302+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:42.549354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.618530+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:11:42.618614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.618614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.710593+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.907196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.907256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:43.276488+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:11:44.513612+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:44.634626+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:45.293678+00:00", "trade", 6.1175, 6.0]
["2026-09-28T19:11:45.303493+00:00", "trade", 6.1175, 2.0]
["2026-09-28T19:11:46.396759+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:11:47.179494+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:11:47.619380+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:47.808036+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:48.067365+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:11:48.086701+00:00", "trade", 6.119, 13.0]
["2026-09-28T19:11:48.743311+00:00", "trade", 6.1172, 146.0]
["2026-09-28T19:11:48.744099+00:00", "trade", 6.1172, 1.0]
["2026-09-28T19:11:49.557982+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:50.694999+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:11:50.888317+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:51.397049+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:11:51.426188+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:51.672650+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:52.169706+00:00", "trade", 6.119, 31.0]
["2026-09-28T19:11:53.121037+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:11:54.902038+00:00", "trade", 6.1179, 1.0]
["2026-09-28T19:11:56.066433+00:00", "trade", 6.1171, 500.0]
["2026-09-28T19:11:56.397338+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:11:56.854724+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:57.084983+00:00", "trade", 6.115, 41.0]
["2026-09-28T19:11:58.536389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:58.537473+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:11:58.895890+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:58.986742+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:58.987223+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:59.602943+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:11:59.603731+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:59.604393+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:11:59.794696+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:00.009969+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:00.389378+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:00.811838+00:00", "trade", 6.119, 4.0]
["2026-09-28T19:12:00.812636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:00.929634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:00.963700+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:01.722674+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:12:01.968694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.276613+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.678727+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:02.679523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.680137+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:12:02.879830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:03.057073+00:00", "trade", 6.1179, 1.0]
["2026-09-28T19:12:03.266205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:03.266356+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:12:03.266356+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:12:03.869774+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:04.711202+00:00", "trade", 6.1178, 1.0]
["2026-09-28T19:12:04.849041+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:12:05.426251+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:12:05.848427+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:07.022282+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.031293+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.259869+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:12:07.259933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.259938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.259988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260539+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260539+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260544+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260564+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260594+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:12:07.260598+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:12:07.260598+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:12:07.260603+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:12:07.260603+00:00", "trade", 6.12, 248.0]
["2026-09-28T19:12:07.260605+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260606+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:12:07.260606+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:12:07.260655+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.260657+00:00", "trade", 6.12, 947.0]
["2026-09-28T19:12:07.260660+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:12:07.260705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.262707+00:00", "trade", 6.12, 78.0]
["2026-09-28T19:12:07.275599+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:12:07.280667+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.280732+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.299066+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.680490+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:12:07.707213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.707295+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:07.707369+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.742200+00:00", "trade", 6.1185, 100.0]
["2026-09-28T19:12:08.222188+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:08.260712+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:08.624787+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:12:08.787110+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:12:09.033857+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:12:10.561496+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:12:10.689697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:10.689747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:10.690279+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:10.690339+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:11.204082+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:12:12.326670+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:12:12.680782+00:00", "trade", 6.115, 33.0]
["2026-09-28T19:12:13.210725+00:00", "trade", 6.1184, 30.0]
["2026-09-28T19:12:13.430675+00:00", "trade", 6.1189, 1.0]
["2026-09-28T19:12:13.590707+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:14.121781+00:00", "trade", 6.1206, 100.0]
["2026-09-28T19:12:14.617687+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:12:14.744415+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:14.779143+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:14.780521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:15.836878+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:15.836938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:15.861205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:16.096802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:16.218971+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:12:16.219775+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:16.234013+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:16.463246+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:12:16.464041+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:16.667521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:17.681086+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:12:18.571580+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:12:18.571582+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:12:18.571582+00:00", "trade", 6.11, 99.0]
["2026-09-28T19:12:18.571652+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.571657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.571662+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.571722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.571787+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.578821+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:12:18.617155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.617165+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.678857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:18.688645+00:00", "trade", 6.1206, 100.0]
["2026-09-28T19:12:19.055364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:19.417034+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:19.417817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:19.471332+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:12:19.471689+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:12:20.580049+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:20.640424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:20.742247+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:21.030534+00:00", "trade", 6.1199, 25.0]
["2026-09-28T19:12:21.031325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:21.241386+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:21.790639+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:21.799967+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:12:21.834764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:21.915010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:21.915075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:22.137239+00:00", "trade", 6.1174, 25.0]
["2026-09-28T19:12:22.451448+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:12:22.452245+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:22.655148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:22.681466+00:00", "trade", 6.115, 34.0]
["2026-09-28T19:12:23.061824+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:12:24.091143+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:12:24.091209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:24.091214+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:24.091214+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:24.276300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:24.276350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:24.276351+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:24.462073+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:12:25.664692+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:26.044521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.044592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.222155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.295721+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:12:26.309207+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.399437+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.563247+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.862652+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:27.306618+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:27.681734+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:12:27.682533+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:27.866106+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:29.125157+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:30.009982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:30.022672+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:30.244712+00:00", "trade", 6.1182, 30.0]
["2026-09-28T19:12:30.247734+00:00", "trade", 6.1182, 21.0]
["2026-09-28T19:12:30.421581+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:30.654522+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:30.666185+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:30.781490+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:31.018807+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:12:31.018870+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:31.018880+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:31.419286+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:12:31.419289+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:31.419354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:31.510126+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:32.025698+00:00", "trade", 6.1182, 4.0]
["2026-09-28T19:12:32.334426+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:12:32.407698+00:00", "trade", 6.1163, 4.0]
["2026-09-28T19:12:32.419346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:32.682060+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:12:33.126317+00:00", "trade", 6.115, 55.0]
["2026-09-28T19:12:33.126450+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:33.128581+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:12:33.963890+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:34.021664+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:12:34.689681+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:35.496415+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:12:35.519826+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:12:35.790432+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:12:36.019326+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:36.207950+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:36.474916+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:37.365137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:37.682388+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:12:37.805144+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:38.057661+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:12:38.175927+00:00", "trade", 6.1206, 14.0]
["2026-09-28T19:12:39.115031+00:00", "trade", 6.1206, 22.0]
["2026-09-28T19:12:39.201237+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:12:39.264711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:40.058592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:40.058666+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:40.062657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:40.239695+00:00", "trade", 6.117, 2.0]
["2026-09-28T19:12:40.240693+00:00", "trade", 6.117, 2.0]
["2026-09-28T19:12:40.387497+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:12:40.615728+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:12:40.883772+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:41.887891+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:42.331715+00:00", "trade", 6.1168, 90.0]
["2026-09-28T19:12:44.370953+00:00", "trade", 6.1175, 100.0]
["2026-09-28T19:12:44.387258+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:44.388644+00:00", "trade", 6.115, 23.0]
["2026-09-28T19:12:44.399693+00:00", "trade", 6.1176, 23.0]
["2026-09-28T19:12:45.348813+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:46.565238+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:46.758346+00:00", "trade", 6.1206, 27.0]
["2026-09-28T19:12:47.933840+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:48.457423+00:00", "trade", 6.1199, 100.0]
["2026-09-28T19:12:49.082651+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:49.388967+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:12:49.534068+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:50.122308+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:51.326220+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:12:51.365806+00:00", "trade", 6.1206, 100.0]
["2026-09-28T19:12:51.475956+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:52.231998+00:00", "trade", 6.1175, 100.0]
["2026-09-28T19:12:52.431990+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:12:53.016336+00:00", "trade", 6.1176, 222.0]
["2026-09-28T19:12:53.869032+00:00", "trade", 6.1175, 100.0]
["2026-09-28T19:12:54.389256+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:12:54.390711+00:00", "trade", 6.115, 57.0]
["2026-09-28T19:12:54.390738+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.390763+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.390775+00:00", "trade", 6.115, 243.0]
["2026-09-28T19:12:54.390784+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:12:54.390853+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.390952+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.390991+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.391391+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.392401+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.449432+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.449471+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.449489+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.449550+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.449676+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:54.449745+00:00", "trade", 6.115, 171.0]
["2026-09-28T19:12:54.450031+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.451579+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.495042+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.692363+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:54.800311+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:12:54.800376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:54.871362+00:00", "trade", 6.1204, 300.0]
["2026-09-28T19:12:55.101022+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:55.332038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:55.770527+00:00", "trade", 6.117, 3.0]
["2026-09-28T19:12:55.780018+00:00", "trade", 6.117, 2.0]
["2026-09-28T19:12:55.798173+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:55.903048+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:55.921657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:56.061169+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:56.061235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:56.530347+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:56.534427+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:56.697924+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:12:57.017336+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:57.255693+00:00", "trade", 6.1172, 21.0]
["2026-09-28T19:12:57.476130+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:57.476205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:57.589861+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:57.678913+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:57.678978+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:58.431623+00:00", "trade", 6.1174, 100.0]
["2026-09-28T19:12:58.486945+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:12:58.488365+00:00", "trade", 6.115, 41.0]
["2026-09-28T19:12:58.489478+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:12:58.966537+00:00", "trade", 6.11, 9111.0]
["2026-09-28T19:12:58.966595+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:58.972037+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:59.333961+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:12:59.867476+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:59.867561+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:12:59.922898+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:00.010010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:00.297836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:00.885200+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:13:00.885275+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:00.945594+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:01.886564+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:13:02.039523+00:00", "trade", 6.1142, 1.0]
["2026-09-28T19:13:02.088702+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:02.431179+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:13:02.431613+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:02.908103+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:02.909240+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:13:03.483196+00:00", "trade", 6.1198, 3.0]
["2026-09-28T19:13:03.483263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:03.497828+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:03.985576+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:13:04.065109+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:04.095532+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:04.095587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.041780+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.047188+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.048617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.155876+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:05.402918+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:13:05.449571+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:05.508818+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.509029+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.535126+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.565368+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.896587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.967681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:06.043447+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:06.524131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:06.660401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:06.886989+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:13:07.065280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:07.065696+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.244990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.245346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.292537+00:00", "trade", 6.1198, 100.0]
["2026-09-28T19:13:08.322540+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.322876+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.363725+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:13:08.363779+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:13:08.549866+00:00", "trade", 6.1134, 2.0]
["2026-09-28T19:13:08.806794+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.813956+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:08.816141+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:08.817211+00:00", "trade", 6.115, 299.0]
["2026-09-28T19:13:10.066763+00:00", "trade", 6.1168, 90.0]
["2026-09-28T19:13:10.166207+00:00", "trade", 6.1198, 100.0]
["2026-09-28T19:13:10.757114+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:10.961815+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:11.887540+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:13:12.171094+00:00", "trade", 6.1172, 100.0]
["2026-09-28T19:13:12.181030+00:00", "trade", 6.1172, 1.0]
["2026-09-28T19:13:12.772870+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:13:12.852719+00:00", "trade", 6.1151, 1.0]
["2026-09-28T19:13:12.987292+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:12.987316+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:13:12.987328+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:13:12.987347+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:13:13.382337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:13.382587+00:00", "trade", 6.12, 76.0]
["2026-09-28T19:13:13.382596+00:00", "trade", 6.115, 76.0]
["2026-09-28T19:13:13.382683+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:13:15.259333+00:00", "trade", 6.12, 2000.0]
["2026-09-28T19:13:15.623420+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.089335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.089599+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:16.342248+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.887823+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:13:18.075373+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:13:18.262650+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:18.813688+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:20.198712+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:20.200096+00:00", "trade", 6.115, 40.0]
["2026-09-28T19:13:20.771803+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:20.771919+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:20.780923+00:00", "trade", 6.1198, 100.0]
["2026-09-28T19:13:20.884522+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:21.517128+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:13:21.611538+00:00", "trade", 6.1198, 15.0]
["2026-09-28T19:13:21.767453+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:22.558361+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:13:22.565599+00:00", "trade", 6.1195, 18.0]
["2026-09-28T19:13:22.604816+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:13:22.730356+00:00", "trade", 6.1141, 3.0]
["2026-09-28T19:13:22.804795+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:13:23.731419+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:13:23.731771+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:13:23.771252+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:13:24.281764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:25.063944+00:00", "trade", 6.1168, 90.0]
["2026-09-28T19:13:25.122563+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:13:25.122590+00:00", "trade", 6.115, 199.0]
["2026-09-28T19:13:25.511305+00:00", "trade", 6.1172, 17.0]
["2026-09-28T19:13:25.772264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:25.890075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:25.890285+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:25.890803+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:13:26.549090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:26.580300+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:13:28.014536+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:13:28.466512+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:28.466736+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:13:28.732060+00:00", "trade", 6.115, 23.0]
["2026-09-28T19:13:29.652537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:29.653113+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:29.653599+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:13:29.660536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.010043+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.333817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.334052+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.372008+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.766447+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.767043+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.767677+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:32.280176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:32.869273+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:13:33.322639+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:33.388345+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:33.503073+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:33.541759+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:33.627433+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:13:33.732419+00:00", "trade", 6.115, 33.0]
["2026-09-28T19:13:34.811515+00:00", "trade", 6.1194, 200.0]
["2026-09-28T19:13:35.466581+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:36.219434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:36.395719+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:13:36.427645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:36.926789+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:36.927030+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:13:36.927045+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:13:36.927069+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:13:36.927094+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:36.927112+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:13:36.927118+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:36.927124+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:13:36.927265+00:00", "trade", 6.115, 80.0]
["2026-09-28T19:13:36.927360+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:38.732714+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:13:39.072034+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:39.073964+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:39.218500+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:40.133354+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:13:40.215640+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:13:40.543547+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:41.989454+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:13:42.712694+00:00", "trade", 6.1149, 1.0]
["2026-09-28T19:13:43.732992+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:13:43.952242+00:00", "trade", 6.1172, 1100.0]
["2026-09-28T19:13:45.019750+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.022056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.200595+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:45.628536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.631939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.635021+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.824134+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:45.824202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:46.304531+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:46.569486+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:13:46.808601+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:48.123010+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:13:48.863957+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:13:49.830781+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:49.832173+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:13:49.834474+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:50.265596+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:13:50.265656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:52.169734+00:00", "trade", 6.115, 41.0]
["2026-09-28T19:13:52.372479+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:52.372534+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:52.372808+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:13:52.376531+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:13:53.421102+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:53.725823+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:53.848658+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:13:53.848716+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:53.866232+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:54.192497+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:54.279777+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:54.279861+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:54.627030+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:54.627140+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:54.627789+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:54.710879+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:54.832466+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:13:55.271157+00:00", "trade", 6.115, 306.0]
["2026-09-28T19:13:55.271244+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.271244+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.271256+00:00", "trade", 6.11, 94.0]
["2026-09-28T19:13:55.271785+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.272512+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.272527+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.272534+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:13:55.272543+00:00", "trade", 6.11, 262.0]
["2026-09-28T19:13:55.272793+00:00", "trade", 6.115, 416.0]
["2026-09-28T19:13:55.272793+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.341401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:55.751423+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:56.547935+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:56.613443+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:56.637022+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:57.631238+00:00", "trade", 6.1184, 100.0]
["2026-09-28T19:13:57.793271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:57.793326+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:57.793938+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:13:57.799871+00:00", "trade", 6.1172, 100.0]
["2026-09-28T19:13:58.538695+00:00", "trade", 6.1149, 13.0]
["2026-09-28T19:13:58.665675+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:13:58.875269+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:13:59.441913+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:59.667992+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:59.668047+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:13:59.832761+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:13:59.981253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:00.010072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:00.326763+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:14:00.359980+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:14:02.655314+00:00", "trade", 6.1128, 332.0]
["2026-09-28T19:14:02.990866+00:00", "trade", 6.1172, 100.0]
["2026-09-28T19:14:03.169055+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:03.516614+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:14:03.553259+00:00", "trade", 6.1153, 3.0]
["2026-09-28T19:14:03.629212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:03.769767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:03.769772+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:14:03.802590+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:03.992924+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:04.046652+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:04.529221+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:04.632265+00:00", "trade", 6.1195, 3300.0]
["2026-09-28T19:14:04.833072+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:14:05.201251+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:14:05.713617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:05.952401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:06.109817+00:00", "trade", 6.1156, 4.0]
["2026-09-28T19:14:06.131888+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:06.278503+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:06.758639+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:14:07.037631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:07.260956+00:00", "trade", 6.1172, 400.0]
["2026-09-28T19:14:07.688150+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:14:08.861738+00:00", "trade", 6.1183, 200.0]
["2026-09-28T19:14:09.586607+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:09.833364+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:14:09.994966+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:09.995030+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.269084+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:14:10.269087+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:14:10.269093+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:14:10.269093+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:14:10.269096+00:00", "trade", 6.11, 101.0]
["2026-09-28T19:14:10.269096+00:00", "trade", 6.11, 91.0]
["2026-09-28T19:14:10.269178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.269178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.269188+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.412359+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.857923+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:14:10.867368+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.993185+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:14:12.313729+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:14:13.211737+00:00", "trade", 6.1147, 39.0]
["2026-09-28T19:14:13.736797+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:13.738228+00:00", "trade", 6.115, 45.0]
["2026-09-28T19:14:14.527611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:14.768159+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:14.790788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:14.823832+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:15.246504+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:16.060898+00:00", "trade", 6.1172, 500.0]
["2026-09-28T19:14:16.272581+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:14:17.371190+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:17.444400+00:00", "trade", 6.1172, 200.0]
["2026-09-28T19:14:17.445480+00:00", "trade", 6.12, 445.0]
["2026-09-28T19:14:17.445660+00:00", "trade", 6.12, 47.0]
["2026-09-28T19:14:17.445690+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:14:17.445807+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:14:17.682748+00:00", "trade", 6.1148, 22.0]
["2026-09-28T19:14:17.803389+00:00", "trade", 6.1164, 50.0]
["2026-09-28T19:14:17.990705+00:00", "trade", 6.1154, 2.0]
["2026-09-28T19:14:18.349478+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:14:18.392312+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:14:18.392393+00:00", "trade", 6.115, 87.0]
["2026-09-28T19:14:18.688887+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:14:18.947279+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:19.310011+00:00", "trade", 6.1154, 2.0]
["2026-09-28T19:14:19.319929+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:14:19.324533+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:14:19.329269+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:14:19.333722+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:14:19.337966+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:14:19.338702+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:14:19.343144+00:00", "trade", 6.1154, 3.0]
["2026-09-28T19:14:19.417700+00:00", "trade", 6.1148, 1.0]
["2026-09-28T19:14:19.704921+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:19.707005+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:19.709979+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:21.149189+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:21.187407+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:14:21.187491+00:00", "trade", 6.115, 287.0]
["2026-09-28T19:14:22.271483+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:22.446238+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:14:23.003598+00:00", "trade", 6.1183, 20.0]
["2026-09-28T19:14:23.078921+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:14:23.091121+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:14:23.169010+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:23.730829+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:14:23.730922+00:00", "trade", 6.115, 287.0]
["2026-09-28T19:14:25.039645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:25.304799+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:25.750416+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:14:26.202182+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:14:26.668210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:27.446907+00:00", "trade", 6.115, 39.0]
["2026-09-28T19:14:27.764566+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:27.831105+00:00", "trade", 6.1173, 100.0]
["2026-09-28T19:14:27.960316+00:00", "trade", 6.1177, 200.0]
["2026-09-28T19:14:28.461992+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:28.534530+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:28.696253+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:14:28.831302+00:00", "trade", 6.1173, 300.0]
["2026-09-28T19:14:28.987213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:29.193916+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:29.612485+00:00", "trade", 6.1155, 2.0]
["2026-09-28T19:14:29.691534+00:00", "trade", 6.1177, 100.0]
["2026-09-28T19:14:30.010100+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:30.422702+00:00", "trade", 6.1148, 1.0]
["2026-09-28T19:14:31.110503+00:00", "trade", 6.1165, 2.0]
["2026-09-28T19:14:31.115339+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:14:31.123283+00:00", "trade", 6.1165, 44.0]
["2026-09-28T19:14:31.129385+00:00", "trade", 6.1165, 35.0]
["2026-09-28T19:14:31.186121+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:14:31.320085+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.363599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.550128+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.550144+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:31.550203+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.816949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.816954+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.818197+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:31.819645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:32.038336+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:32.101356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:32.448237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:32.549263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:34.688824+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:34.761212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:36.053957+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:14:36.055548+00:00", "trade", 6.115, 388.0]
["2026-09-28T19:14:36.058020+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:14:36.088230+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:14:36.992950+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:14:36.993025+00:00", "trade", 6.11, 87.0]
["2026-09-28T19:14:36.993033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:37.261673+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:14:37.683722+00:00", "trade", 6.1148, 23.0]
["2026-09-28T19:14:38.626044+00:00", "trade", 6.1164, 90.0]
["2026-09-28T19:14:38.630497+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:14:38.804127+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:39.945343+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:39.952139+00:00", "trade", 6.1174, 100.0]
["2026-09-28T19:14:41.018209+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:14:43.631123+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:14:43.687709+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:14:43.687718+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:14:43.687742+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:14:43.687751+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:43.787658+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:14:43.787676+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:14:43.787772+00:00", "trade", 6.115, 980.0]
["2026-09-28T19:14:43.954757+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:14:44.066642+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.726938+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:14:45.726997+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.727011+00:00", "trade", 6.11, 85.0]
["2026-09-28T19:14:45.727072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:46.765300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:47.016914+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:47.621295+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:47.623141+00:00", "trade", 6.115, 41.0]
["2026-09-28T19:14:47.771307+00:00", "trade", 6.1173, 100.0]
["2026-09-28T19:14:48.450457+00:00", "trade", 6.1173, 500.0]
["2026-09-28T19:14:48.639842+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:49.493115+00:00", "trade", 6.1173, 2.0]
["2026-09-28T19:14:49.587675+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:49.750169+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:49.950490+00:00", "trade", 6.115, 334.0]
["2026-09-28T19:14:49.952267+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:14:50.727571+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:14:50.727662+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:14:50.727664+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:14:50.727698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:50.731038+00:00", "trade", 6.115, 900.0]
["2026-09-28T19:14:50.820955+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:50.864249+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:51.676992+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:14:51.857999+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:52.433724+00:00", "trade", 6.1148, 23.0]
["2026-09-28T19:14:52.820667+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:52.944659+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:14:54.153388+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:54.154621+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:54.154675+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:14:54.390737+00:00", "trade", 6.1148, 1.0]
["2026-09-28T19:14:54.952806+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:14:55.001176+00:00", "trade", 6.1154, 4.0]
["2026-09-28T19:14:55.712244+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:56.818290+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:56.914775+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:57.837430+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:58.887233+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:58.888872+00:00", "trade", 6.115, 41.0]
["2026-09-28T19:14:59.027824+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:14:59.899502+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:14:59.953092+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:15:00.010159+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:00.017020+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:00.046221+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:00.056451+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:00.066177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:00.110256+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:15:00.110307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:00.110325+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:15:00.318718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:00.319305+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:00.882949+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:01.718525+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:01.720074+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:15:01.720444+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:15:01.750684+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:15:01.768857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:01.769530+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:15:01.769885+00:00", "trade", 6.115, 900.0]
["2026-09-28T19:15:01.770372+00:00", "trade", 6.115, 988.0]
["2026-09-28T19:15:01.776452+00:00", "trade", 6.115, 800.0]
["2026-09-28T19:15:02.033899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.418692+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:15:02.468235+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:15:02.468322+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:15:02.468539+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.471977+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.471997+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.472051+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:15:02.472067+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.472079+00:00", "trade", 6.115, 199.0]
["2026-09-28T19:15:02.472082+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:02.472082+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.472084+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:02.552790+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.552850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.658973+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:02.764343+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.838363+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:02.838550+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.840264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:02.840299+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:15:02.841286+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:15:02.842311+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:15:02.859054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:03.578206+00:00", "trade", 6.1168, 8.0]
["2026-09-28T19:15:04.099489+00:00", "trade", 6.115, 91.0]
["2026-09-28T19:15:04.292867+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:15:04.687513+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:04.953376+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:15:05.123743+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:15:05.426941+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:05.427001+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:05.427056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:05.427552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:05.428276+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:15:05.428360+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:15:05.561551+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:05.561611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:05.852653+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:15:06.387093+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:06.693332+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:06.927951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.019293+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.347265+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.363132+00:00", "trade", 6.1168, 200.0]
["2026-09-28T19:15:07.450722+00:00", "trade", 6.1154, 23.0]
["2026-09-28T19:15:07.561891+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.642648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.642653+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.643084+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.643094+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.651349+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.679588+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:07.814688+00:00", "trade", 6.115, 95.0]
["2026-09-28T19:15:07.835312+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.050772+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:15:08.050772+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:15:08.050774+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:15:08.050810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.050820+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:15:08.050826+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.065107+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:08.170932+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.492963+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:15:08.658886+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:08.799489+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.799514+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.800115+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:09.090778+00:00", "trade", 6.1153, 3.0]
["2026-09-28T19:15:09.953695+00:00", "trade", 6.115, 35.0]
["2026-09-28T19:15:10.705687+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:11.245885+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:15:11.313600+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:11.514496+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:11.971973+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:11.973528+00:00", "trade", 6.115, 38.0]
["2026-09-28T19:15:11.998073+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:12.143418+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:15:12.143484+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:12.143494+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:12.176316+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:15:12.727424+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:13.614501+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:15.420785+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:15.420810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:15.662565+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:15:15.664709+00:00", "trade", 6.115, 31.0]
["2026-09-28T19:15:16.401323+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:16.889701+00:00", "trade", 6.1153, 13.0]
["2026-09-28T19:15:17.455331+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:17.455406+00:00", "trade", 6.115, 73.0]
["2026-09-28T19:15:17.455409+00:00", "trade", 6.12, 227.0]
["2026-09-28T19:15:17.455427+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:17.549355+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:17.660314+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:17.696234+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:15:17.968278+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:18.031444+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:18.275131+00:00", "trade", 6.1173, 1100.0]
["2026-09-28T19:15:18.526344+00:00", "trade", 6.115, 35.0]
["2026-09-28T19:15:18.536436+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:15:18.764961+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:20.038590+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:20.280049+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:15:20.280115+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:20.282055+00:00", "trade", 6.115, 40.0]
["2026-09-28T19:15:20.347448+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:21.000971+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:15:21.602924+00:00", "trade", 6.1135, 10000.0]
["2026-09-28T19:15:22.206729+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:22.208735+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:15:22.272436+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.272661+00:00", "trade", 6.115, 104.0]
["2026-09-28T19:15:22.272730+00:00", "trade", 6.115, 196.0]
["2026-09-28T19:15:22.330198+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.338658+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.338663+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.435313+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.435374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.454364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.662696+00:00", "trade", 6.1164, 90.0]
["2026-09-28T19:15:23.289268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:23.304760+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:23.313615+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:23.352663+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:23.602952+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:15:23.697019+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:24.054250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:24.849442+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:25.167257+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:15:25.167707+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:25.187684+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:25.267329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:25.267889+00:00", "trade", 6.115, 105.0]
["2026-09-28T19:15:25.267967+00:00", "trade", 6.115, 295.0]
["2026-09-28T19:15:25.464018+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:25.471691+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:25.525311+00:00", "trade", 6.1146, 1.0]
["2026-09-28T19:15:25.926569+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:25.926645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:26.019566+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:26.053321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:26.158091+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:26.168456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:26.450733+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:26.752122+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:15:26.773712+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:27.319868+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:27.830578+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:15:28.160897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:28.688152+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:29.188510+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:30.010181+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:30.029463+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:30.718699+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:30.859695+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:30.885371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:31.439525+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:31.570713+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:31.654757+00:00", "trade", 6.1151, 41.0]
["2026-09-28T19:15:31.716897+00:00", "trade", 6.1162, 90.0]
["2026-09-28T19:15:31.716962+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:32.770567+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:32.771653+00:00", "trade", 6.12, 101.0]
["2026-09-28T19:15:32.771689+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:15:32.771764+00:00", "trade", 6.115, 38.0]
["2026-09-28T19:15:33.393153+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:15:33.439535+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:34.050681+00:00", "trade", 6.1147, 1.0]
["2026-09-28T19:15:34.062962+00:00", "trade", 6.1147, 1.0]
["2026-09-28T19:15:34.178687+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:34.979100+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:35.014678+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:15:35.404611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.414369+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.414374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.414628+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:15:35.414685+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.414695+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.622064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.652010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.652070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.746866+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.772938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.773043+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.910516+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.910521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.910836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.920645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:35.920703+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:35.948468+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:15:36.395732+00:00", "trade", 6.1151, 34.0]
["2026-09-28T19:15:36.566199+00:00", "trade", 6.1168, 61.0]
["2026-09-28T19:15:36.636985+00:00", "trade", 6.1168, 90.0]
["2026-09-28T19:15:36.883313+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:38.354625+00:00", "trade", 6.115, 116.0]
["2026-09-28T19:15:39.493892+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:15:40.469190+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:41.406031+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:41.420595+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:42.019542+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:42.053373+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:42.228224+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:42.628673+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:42.633344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:42.704945+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.042994+00:00", "trade", 6.1199, 90.0]
["2026-09-28T19:15:43.043070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.396306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.785328+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.785505+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:15:43.785508+00:00", "trade", 6.12, 99.0]
["2026-09-28T19:15:43.891375+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:43.920846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.920848+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:15:43.920848+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:15:43.920896+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.920911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.920916+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.921367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.921407+00:00", "trade", 6.115, 199.0]
["2026-09-28T19:15:43.921603+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.993760+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.993765+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:43.993850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:44.496622+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:44.740862+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:44.920898+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:45.201725+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:15:45.737543+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:45.862892+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:45.899278+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:45.941003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:46.017650+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:46.017700+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:46.661218+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:15:47.117761+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.168456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.204572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.204628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.300546+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.300762+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.763599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:47.763659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:52.107927+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:52.120762+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:15:52.121559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:52.708638+00:00", "trade", 6.115, 4817.0]
["2026-09-28T19:15:52.883258+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:15:53.084874+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.084919+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.171119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.171200+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.171215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.204158+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.241803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.241863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.290028+00:00", "trade", 6.1149, 2.0]
["2026-09-28T19:15:53.335230+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.338493+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.480892+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:53.702956+00:00", "trade", 6.1172, 300.0]
["2026-09-28T19:15:54.108196+00:00", "trade", 6.115, 107.0]
["2026-09-28T19:15:54.108277+00:00", "trade", 6.115, 93.0]
["2026-09-28T19:15:54.108848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:54.467252+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:54.569736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:55.419129+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:55.419460+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:56.273723+00:00", "trade", 6.1153, 21.0]
["2026-09-28T19:15:56.629607+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:56.630189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:56.630745+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:56.678499+00:00", "trade", 6.12, 90.0]
["2026-09-28T19:15:57.699185+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:57.699250+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:15:57.699315+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:57.870782+00:00", "trade", 6.1149, 1.0]
["2026-09-28T19:15:58.666700+00:00", "trade", 6.1153, 1.0]
["2026-09-28T19:15:59.441540+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:59.685980+00:00", "trade", 6.1153, 100.0]
["2026-09-28T19:16:00.010195+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:00.399701+00:00", "trade", 6.1153, 23.0]
["2026-09-28T19:16:00.538340+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:02.537887+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:03.406671+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:16:03.420753+00:00", "trade", 6.115, 84.0]
["2026-09-28T19:16:03.568836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:03.664261+00:00", "trade", 6.1148, 4.0]
["2026-09-28T19:16:04.209887+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:04.210928+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:16:05.373640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:05.373803+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:05.374351+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:16:05.570111+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:05.729130+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:06.862451+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:06.928672+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:07.047191+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:07.179485+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:08.110562+00:00", "trade", 6.1172, 100.0]
["2026-09-28T19:16:08.176441+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:08.176812+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:08.199815+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:16:08.199818+00:00", "trade", 6.12, 201.0]
["2026-09-28T19:16:08.199852+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:08.535702+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:08.608958+00:00", "trade", 6.1186, 200.0]
["2026-09-28T19:16:08.948460+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:09.570119+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:16:09.820673+00:00", "trade", 6.1172, 24.0]
["2026-09-28T19:16:10.460051+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:10.547426+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:11.911388+00:00", "trade", 6.1173, 76.0]
["2026-09-28T19:16:12.383073+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:16:12.537313+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:12.624226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:12.624601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:12.837236+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:12.983751+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:13.349136+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:16:13.691167+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:13.691222+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:13.811714+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:13.828514+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:13.828624+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:13.849619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:13.870835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:14.114168+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:16:14.114195+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:16:14.114204+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:16:14.114213+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:16:14.114235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:14.114333+00:00", "trade", 6.115, 468.0]
["2026-09-28T19:16:14.600146+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:14.833773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:15.057687+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:15.057737+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:17.044269+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:17.271400+00:00", "trade", 6.1149, 2.0]
["2026-09-28T19:16:17.368286+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:17.389431+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:17.465096+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:17.465176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:17.638680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.056129+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.056565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.061236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.061246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.061572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.061923+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.061928+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.104259+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.104264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:18.688465+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:19.176849+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:19.176853+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:19.189519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:19.247016+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:19.249401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:19.360723+00:00", "trade", 6.1176, 180.0]
["2026-09-28T19:16:19.673155+00:00", "trade", 6.1168, 3.0]
["2026-09-28T19:16:19.674204+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:16:19.705725+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:16:19.918330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:20.310571+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:20.519376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:20.519737+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:20.705730+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:16:21.033631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.033692+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.105557+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:21.627942+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.627947+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.645829+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.684807+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.709872+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:21.926669+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:21.983850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:22.003938+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:22.005637+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:22.531579+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:23.545671+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:23.944051+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:16:25.044880+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:26.704957+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:26.781727+00:00", "trade", 6.1199, 1000.0]
["2026-09-28T19:16:28.271424+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:28.690548+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:28.693513+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:28.696658+00:00", "trade", 6.12, 32.0]
["2026-09-28T19:16:28.851524+00:00", "trade", 6.1178, 100.0]
["2026-09-28T19:16:28.924568+00:00", "trade", 6.1152, 100.0]
["2026-09-28T19:16:29.437698+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:16:29.763861+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:30.010214+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:30.685836+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:31.248242+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:31.296281+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:31.451827+00:00", "trade", 6.1152, 100.0]
["2026-09-28T19:16:31.830208+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:31.830273+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:31.882929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:32.447283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:32.612206+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:32.972093+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:33.033273+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:33.136444+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:33.138544+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:35.556914+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:35.670076+00:00", "trade", 6.1153, 4.0]
["2026-09-28T19:16:35.911973+00:00", "trade", 6.1152, 100.0]
["2026-09-28T19:16:36.054738+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:16:36.104744+00:00", "trade", 6.12, 153.0]
["2026-09-28T19:16:36.104745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:36.104747+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:36.104747+00:00", "trade", 6.12, 47.0]
["2026-09-28T19:16:36.104805+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:36.104820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:36.108025+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:36.344676+00:00", "trade", 6.1168, 10.0]
["2026-09-28T19:16:36.809142+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:16:37.038711+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:37.104807+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:37.236105+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:37.683727+00:00", "trade", 6.1153, 23.0]
["2026-09-28T19:16:38.325588+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:38.566558+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:38.993830+00:00", "trade", 6.1153, 5.0]
["2026-09-28T19:16:39.107967+00:00", "trade", 6.1178, 100.0]
["2026-09-28T19:16:40.199198+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:40.919428+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:40.922831+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:40.922878+00:00", "trade", 6.12, 380.0]
["2026-09-28T19:16:40.922878+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:16:40.922881+00:00", "trade", 6.12, 1200.0]
["2026-09-28T19:16:40.922881+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:40.922883+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:16:40.922913+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:40.922974+00:00", "trade", 6.12, 1420.0]
["2026-09-28T19:16:41.019699+00:00", "trade", 6.1158, 12.0]
["2026-09-28T19:16:41.032598+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:41.144705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:41.144775+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:41.710495+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:41.891599+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:16:42.027592+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:16:42.190245+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:42.760128+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:42.760193+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:42.761273+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:16:42.910746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:43.295766+00:00", "trade", 6.1176, 1.0]
["2026-09-28T19:16:43.331335+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:43.989889+00:00", "trade", 6.115, 110.0]
["2026-09-28T19:16:43.989977+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:43.990030+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:16:43.994342+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:44.919460+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:45.566881+00:00", "trade", 6.12, 1300.0]
["2026-09-28T19:16:45.566883+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:45.566885+00:00", "trade", 6.12, 1300.0]
["2026-09-28T19:16:45.566933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:45.566993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:45.566998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:45.567134+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:45.720910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:46.434803+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:46.566935+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:47.928286+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:48.145045+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:16:48.973323+00:00", "trade", 6.1199, 2000.0]
["2026-09-28T19:16:49.416395+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:49.926106+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:49.926257+00:00", "trade", 6.115, 110.0]
["2026-09-28T19:16:49.926329+00:00", "trade", 6.115, 190.0]
["2026-09-28T19:16:51.573719+00:00", "trade", 6.1196, 400.0]
["2026-09-28T19:16:51.574762+00:00", "trade", 6.12, 37.0]
["2026-09-28T19:16:51.677698+00:00", "trade", 6.1165, 1.0]
["2026-09-28T19:16:51.782032+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:51.902642+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:52.092434+00:00", "trade", 6.1156, 500.0]
["2026-09-28T19:16:52.821728+00:00", "trade", 6.1165, 16.0]
["2026-09-28T19:16:52.852473+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:52.852943+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:53.709746+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:54.372982+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:54.555538+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:54.652473+00:00", "trade", 6.1171, 200.0]
["2026-09-28T19:16:54.792234+00:00", "trade", 6.1156, 1000.0]
["2026-09-28T19:16:55.190395+00:00", "trade", 6.1166, 1.0]
["2026-09-28T19:16:55.270231+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:55.275455+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:56.898466+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:16:57.458598+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:57.458648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:57.583942+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:57.584002+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:57.587761+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:58.407965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:58.528081+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:59.091292+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:59.236547+00:00", "trade", 6.115, 299.0]
["2026-09-28T19:16:59.244697+00:00", "trade", 6.1165, 7.0]
["2026-09-28T19:17:00.010226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:01.446043+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:17:02.657090+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:17:02.657090+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:02.657093+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:17:02.657099+00:00", "trade", 6.12, 182.0]
["2026-09-28T19:17:02.657116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:02.659902+00:00", "trade", 6.12, 22.0]
["2026-09-28T19:17:02.663059+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:17:02.689525+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:05.055934+00:00", "trade", 6.1156, 900.0]
["2026-09-28T19:17:05.159645+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:05.549803+00:00", "trade", 6.1176, 500.0]
["2026-09-28T19:17:06.139291+00:00", "trade", 6.1191, 1.0]
["2026-09-28T19:17:07.450724+00:00", "trade", 6.1167, 42.0]
["2026-09-28T19:17:07.451401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:08.511630+00:00", "trade", 6.1184, 100.0]
["2026-09-28T19:17:09.762396+00:00", "trade", 6.1114, 300.0]
["2026-09-28T19:17:13.165705+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:17:13.165747+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:17:13.165762+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:17:13.165870+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:17:13.165927+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:17:13.165990+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:17:13.166216+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:17:13.166276+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:17:13.166342+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:13.166405+00:00", "trade", 6.115, 276.0]
["2026-09-28T19:17:13.172702+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:17:13.243410+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:17:13.243762+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.243816+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.243852+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.243891+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.244168+00:00", "trade", 6.115, 148.0]
["2026-09-28T19:17:13.244231+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.244456+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.248137+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:17:13.286503+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:13.971005+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:14.184808+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:14.420266+00:00", "trade", 6.115, 84.0]
["2026-09-28T19:17:14.519084+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:14.522735+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:14.864728+00:00", "trade", 6.1165, 48.0]
["2026-09-28T19:17:14.873142+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:17:15.184720+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:15.397798+00:00", "trade", 6.1168, 10.0]
["2026-09-28T19:17:15.429383+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:17:16.561610+00:00", "trade", 6.1183, 1.0]
["2026-09-28T19:17:16.889703+00:00", "trade", 6.1165, 13.0]
["2026-09-28T19:17:17.550235+00:00", "trade", 6.1199, 600.0]
["2026-09-28T19:17:18.031186+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:17:18.032221+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:17:18.474015+00:00", "trade", 6.115, 465.0]
["2026-09-28T19:17:19.480212+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:17:19.721163+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:20.131064+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:17:20.171032+00:00", "trade", 6.1183, 18.0]
["2026-09-28T19:17:20.975292+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:17:22.024348+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:22.024408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:22.723274+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:17:23.314056+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:17:25.268699+00:00", "trade", 6.1176, 4.0]
["2026-09-28T19:17:25.526729+00:00", "trade", 6.1176, 1.0]
["2026-09-28T19:17:26.701338+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:27.235976+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:27.620828+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:27.621080+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:17:27.621086+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:17:27.621128+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:17:27.621143+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:17:27.621149+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:27.621275+00:00", "trade", 6.115, 460.0]
["2026-09-28T19:17:28.597625+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:28.771082+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:28.771148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:28.870938+00:00", "trade", 6.115, 35.0]
["2026-09-28T19:17:28.954710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:28.980051+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:29.001557+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:29.019434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:29.873135+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:29.990843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:30.010255+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:30.084496+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:30.228379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:30.271136+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:30.370962+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:17:30.403416+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:30.920566+00:00", "trade", 6.1183, 400.0]
["2026-09-28T19:17:30.929476+00:00", "trade", 6.1183, 6.0]
["2026-09-28T19:17:34.014924+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:17:34.020112+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:34.025263+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:17:35.063736+00:00", "trade", 6.1183, 25.0]
["2026-09-28T19:17:35.460952+00:00", "trade", 6.1155, 23.0]
["2026-09-28T19:17:38.403891+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:17:39.445250+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:17:39.756861+00:00", "trade", 6.12, 51.0]
["2026-09-28T19:17:41.503817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:42.265686+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:42.630732+00:00", "trade", 6.1175, 16.0]
["2026-09-28T19:17:43.316624+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:43.617740+00:00", "trade", 6.1183, 200.0]
["2026-09-28T19:17:43.627080+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:17:44.911118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:45.202298+00:00", "trade", 6.1175, 1.0]
["2026-09-28T19:17:45.824603+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:17:46.401236+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:46.906860+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:47.046056+00:00", "trade", 6.115, 164.0]
["2026-09-28T19:17:49.116527+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:17:49.255939+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:49.310326+00:00", "trade", 6.1183, 9.0]
["2026-09-28T19:17:49.956457+00:00", "trade", 6.1159, 21.0]
["2026-09-28T19:17:50.164532+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:17:50.170068+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:17:51.626602+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:17:52.122700+00:00", "trade", 6.1175, 1.0]
["2026-09-28T19:17:52.204721+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:54.501536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:54.971963+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:17:55.108726+00:00", "trade", 6.118, 24.0]
["2026-09-28T19:17:55.754902+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:17:56.273752+00:00", "trade", 6.1179, 36.0]
["2026-09-28T19:17:56.273779+00:00", "trade", 6.1179, 23.0]
["2026-09-28T19:17:56.512415+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:56.559336+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:17:57.475976+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:17:57.477047+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:17:57.477425+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:57.871334+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:17:59.922553+00:00", "trade", 6.1159, 400.0]
["2026-09-28T19:18:00.010283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:00.929456+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:18:01.348110+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:02.730614+00:00", "trade", 6.1183, 400.0]
["2026-09-28T19:18:03.340100+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:03.493637+00:00", "trade", 6.116, 42.0]
["2026-09-28T19:18:04.304696+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:04.311233+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:05.178508+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:18:05.374723+00:00", "trade", 6.1179, 13.0]
["2026-09-28T19:18:05.492727+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:05.492792+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:06.035545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:06.157209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:06.423131+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:18:06.892170+00:00", "trade", 6.1183, 500.0]
["2026-09-28T19:18:06.951140+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:08.236733+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:18:10.108878+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:18:10.420204+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:18:10.421205+00:00", "trade", 6.115, 168.0]
["2026-09-28T19:18:10.422200+00:00", "trade", 6.115, 84.0]
["2026-09-28T19:18:10.723937+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:10.724454+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:11.063478+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:12.039666+00:00", "trade", 6.1183, 100.0]
["2026-09-28T19:18:12.463469+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:18:13.564905+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:14.010726+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:18:14.797334+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:18:15.915352+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:15.916488+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:18:17.289490+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:18:17.444987+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:17.911744+00:00", "trade", 6.1114, 1.0]
["2026-09-28T19:18:19.593762+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:20.298346+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:20.311725+00:00", "trade", 6.1179, 21.0]
["2026-09-28T19:18:20.395063+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:20.395128+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:20.411689+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:18:20.431530+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:20.864922+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:21.016929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:21.787124+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:22.084863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:22.130258+00:00", "trade", 6.1182, 100.0]
["2026-09-28T19:18:22.875226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:23.044158+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:23.546701+00:00", "trade", 6.1179, 4.0]
["2026-09-28T19:18:23.989450+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:24.131032+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:24.734675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:24.839038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:25.066861+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:25.307204+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:25.412189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:25.415256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:25.482400+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:18:25.501707+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:25.519574+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:26.419333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:26.602910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:26.717277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:26.807660+00:00", "trade", 6.115, 5000.0]
["2026-09-28T19:18:27.125059+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:27.125119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:27.267849+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:27.268641+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:27.291756+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:27.292497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:27.294835+00:00", "trade", 6.1155, 3.0]
["2026-09-28T19:18:27.741602+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:27.782738+00:00", "trade", 6.1173, 13.0]
["2026-09-28T19:18:27.907858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:28.178574+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:28.178623+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:28.206590+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:28.206682+00:00", "trade", 6.115, 114.0]
["2026-09-28T19:18:28.206760+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:18:28.998616+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:29.028918+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:29.099938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:29.299960+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:18:29.650406+00:00", "trade", 6.1181, 100.0]
["2026-09-28T19:18:29.670136+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:30.010306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:30.394557+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:30.623202+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:30.623317+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:31.198632+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:31.782628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:31.782999+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:31.931919+00:00", "trade", 6.1181, 100.0]
["2026-09-28T19:18:32.006413+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:18:32.455265+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:33.099916+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:34.187397+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:18:34.227982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:34.228033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:34.689797+00:00", "trade", 6.1173, 16.0]
["2026-09-28T19:18:36.009085+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:18:36.013027+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:18:36.017325+00:00", "trade", 6.115, 59.0]
["2026-09-28T19:18:36.029764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:36.195118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:37.683726+00:00", "trade", 6.1172, 23.0]
["2026-09-28T19:18:37.688904+00:00", "trade", 6.1153, 7.0]
["2026-09-28T19:18:37.688979+00:00", "trade", 6.1155, 10.0]
["2026-09-28T19:18:37.689030+00:00", "trade", 6.1155, 10.0]
["2026-09-28T19:18:37.690531+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:18:39.310866+00:00", "trade", 6.1179, 100.0]
["2026-09-28T19:18:40.130928+00:00", "trade", 6.116, 100.0]
["2026-09-28T19:18:40.381831+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.381881+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.381901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.613883+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.624649+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.666329+00:00", "trade", 6.1168, 65.0]
["2026-09-28T19:18:40.666696+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:18:40.699742+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:18:41.154085+00:00", "trade", 6.1176, 32.0]
["2026-09-28T19:18:41.154094+00:00", "trade", 6.1176, 1.0]
["2026-09-28T19:18:41.689245+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:41.711700+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:18:41.831358+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:41.833724+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.950808+00:00", "trade", 6.1179, 100.0]
["2026-09-28T19:18:43.232874+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:45.876311+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:46.081165+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:18:46.419306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:46.423705+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:46.423807+00:00", "trade", 6.115, 68.0]
["2026-09-28T19:18:46.935711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:48.088645+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:18:48.089209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:48.529277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:48.974681+00:00", "trade", 6.1159, 1.0]
["2026-09-28T19:18:50.110030+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:50.181828+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:50.499966+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:50.748083+00:00", "trade", 6.115, 173.0]
["2026-09-28T19:18:50.748961+00:00", "trade", 6.12, 173.0]
["2026-09-28T19:18:50.756367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:50.908843+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:50.908843+00:00", "trade", 6.12, 1200.0]
["2026-09-28T19:18:50.908846+00:00", "trade", 6.12, 1300.0]
["2026-09-28T19:18:50.908895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:50.908920+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:50.909430+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:18:50.910339+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:50.955742+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.010915+00:00", "trade", 6.1176, 127.0]
["2026-09-28T19:18:51.409575+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:18:51.458510+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:51.705759+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:51.706448+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:51.908902+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.909868+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:18:52.957786+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:18:53.547617+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:53.548974+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:53.805878+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:18:53.807114+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:54.071446+00:00", "trade", 6.1177, 29.0]
["2026-09-28T19:18:54.087978+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:54.291583+00:00", "trade", 6.1169, 2.0]
["2026-09-28T19:18:54.572716+00:00", "trade", 6.115, 121.0]
["2026-09-28T19:18:54.572782+00:00", "trade", 6.115, 79.0]
["2026-09-28T19:18:54.573462+00:00", "trade", 6.115, 46.0]
["2026-09-28T19:18:54.573640+00:00", "trade", 6.12, 96.0]
["2026-09-28T19:18:55.095758+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.107266+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.404991+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:55.441081+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.441136+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.441226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.441256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.441276+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.593694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.113818+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.114846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.114851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.343736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.351339+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:56.650636+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:18:56.686998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.686998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:56.912691+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:57.016929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:57.754301+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:57.755178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:57.755206+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:18:58.332747+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:18:58.336307+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:18:58.614713+00:00", "trade", 6.115, 106.0]
["2026-09-28T19:18:58.620508+00:00", "trade", 6.1164, 3.0]
["2026-09-28T19:18:58.671143+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:18:58.947444+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:59.065171+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:18:59.065171+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:18:59.411981+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:18:59.413253+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:19:00.010324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:00.817583+00:00", "trade", 6.12, 399.0]
["2026-09-28T19:19:01.729418+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:01.744547+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:19:02.437804+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:02.632361+00:00", "trade", 6.115, 46.0]
["2026-09-28T19:19:02.929799+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:19:03.094192+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:03.506432+00:00", "trade", 6.1173, 1.0]
["2026-09-28T19:19:04.235524+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:06.584729+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:19:07.139743+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:19:07.450723+00:00", "trade", 6.1167, 23.0]
["2026-09-28T19:19:07.909878+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:09.325725+00:00", "trade", 6.1167, 42.0]
["2026-09-28T19:19:09.763704+00:00", "trade", 6.1167, 23.0]
["2026-09-28T19:19:10.046575+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:11.077632+00:00", "trade", 6.1177, 100.0]
["2026-09-28T19:19:11.814346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:12.020847+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:12.630805+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:19:12.633258+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:19:13.683225+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:19:14.631184+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:14.799586+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:14.864724+00:00", "trade", 6.1171, 14.0]
["2026-09-28T19:19:14.956990+00:00", "trade", 6.1164, 11.0]
["2026-09-28T19:19:16.707739+00:00", "trade", 6.1177, 1144.0]
["2026-09-28T19:19:16.708899+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:19:16.723824+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:19:17.670735+00:00", "trade", 6.1176, 200.0]
["2026-09-28T19:19:19.151260+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:19.874591+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:20.140280+00:00", "trade", 6.1137, 78.0]
["2026-09-28T19:19:20.609410+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:21.394619+00:00", "trade", 6.1176, 100.0]
["2026-09-28T19:19:21.680107+00:00", "trade", 6.1172, 1.0]
["2026-09-28T19:19:22.420720+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:22.544209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:23.470776+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:19:24.809748+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:19:24.868653+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:25.411424+00:00", "trade", 6.1175, 100.0]
["2026-09-28T19:19:25.763320+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:19:25.771481+00:00", "trade", 6.12, 101.0]
["2026-09-28T19:19:26.261649+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:19:26.261691+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.261712+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.261769+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.261799+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.261904+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.261937+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.262319+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.292433+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.321816+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:19:26.322183+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.322192+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.322231+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.322267+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.322438+00:00", "trade", 6.115, 195.0]
["2026-09-28T19:19:26.322538+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:19:26.322691+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.325734+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.367913+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:26.641077+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:26.641142+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:26.817147+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:26.817332+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:26.835220+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:26.877155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:27.085010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:27.221303+00:00", "trade", 6.11, 101.0]
["2026-09-28T19:19:27.450979+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:19:27.455459+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:19:27.584033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:27.585617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:27.951121+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:28.013766+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:19:28.712405+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:30.010353+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:30.465948+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:30.467009+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:19:31.407894+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:31.546764+00:00", "trade", 6.1171, 100.0]
["2026-09-28T19:19:31.575008+00:00", "trade", 6.1164, 5.0]
["2026-09-28T19:19:31.871240+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:32.502137+00:00", "trade", 6.1164, 300.0]
["2026-09-28T19:19:32.556314+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:33.328767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:33.334350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:33.666207+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:33.959838+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:19:34.738702+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:19:35.142591+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:35.178299+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:19:37.252543+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:37.254443+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:38.834813+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:39.006152+00:00", "trade", 6.12, 99.0]
["2026-09-28T19:19:39.006155+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:19:39.496936+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:19:40.081397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.081407+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.081492+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.191148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.191218+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.606377+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.661754+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.661904+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.680148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.711743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.833348+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.835733+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.924705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.925337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.017125+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.017325+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:19:41.017396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.021035+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.099101+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.124366+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.181176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.192398+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.484769+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.581324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:42.026209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:42.519039+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:19:42.787575+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:19:43.485199+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:43.485254+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:43.519571+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:43.768188+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:44.280228+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:44.280233+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:44.483892+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:19:44.650408+00:00", "trade", 6.1169, 100.0]
["2026-09-28T19:19:45.072361+00:00", "trade", 6.1165, 200.0]
["2026-09-28T19:19:45.205780+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:45.209187+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:19:45.439322+00:00", "trade", 6.115, 2198.0]
["2026-09-28T19:19:45.439740+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:45.439803+00:00", "trade", 6.115, 2198.0]
["2026-09-28T19:19:45.440321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:45.460369+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:45.473050+00:00", "trade", 6.115, 4396.0]
["2026-09-28T19:19:45.748276+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:19:45.931032+00:00", "trade", 6.1101, 100.0]
["2026-09-28T19:19:46.084726+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:46.602259+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:46.966509+00:00", "trade", 6.115, 141.0]
["2026-09-28T19:19:46.966630+00:00", "trade", 6.115, 159.0]
["2026-09-28T19:19:46.969012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:46.969303+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:46.970235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:46.993455+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:47.496579+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:19:48.466830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:48.561861+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:48.584240+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:48.781979+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:48.782051+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:49.308585+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:49.309327+00:00", "trade", 6.115, 141.0]
["2026-09-28T19:19:49.309399+00:00", "trade", 6.115, 59.0]
["2026-09-28T19:19:49.323440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:49.337327+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:19:49.337399+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:49.374149+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:19:49.374216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:49.572158+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:49.990963+00:00", "trade", 6.12, 9.0]
["2026-09-28T19:19:49.990963+00:00", "trade", 6.12, 91.0]
["2026-09-28T19:19:50.009780+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:50.153741+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:52.441046+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:52.487297+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:19:52.487347+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:52.906004+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:52.906009+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:52.909989+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:19:54.391303+00:00", "trade", 6.1158, 1.0]
["2026-09-28T19:19:55.108707+00:00", "trade", 6.1162, 22.0]
["2026-09-28T19:19:55.108788+00:00", "trade", 6.1162, 46.0]
["2026-09-28T19:19:55.702688+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:19:55.783685+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:19:56.230411+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:56.230415+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:19:56.230467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:56.230974+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:57.230464+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:57.231463+00:00", "trade", 6.12, 32.0]
["2026-09-28T19:19:57.816894+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:19:58.329495+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:58.331233+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:58.420203+00:00", "trade", 6.115, 42.0]
["2026-09-28T19:19:58.420248+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:58.448254+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:19:59.089887+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:00.010372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:00.372138+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:00.409520+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:20:00.410675+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:20:00.599981+00:00", "trade", 6.1168, 200.0]
["2026-09-28T19:20:00.602366+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:00.702150+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:00.757285+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:00.766497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:00.974797+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:20:01.206809+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:20:01.206986+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:02.665433+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:20:02.670434+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:20:02.695559+00:00", "trade", 6.115, 81.0]
["2026-09-28T19:20:02.743108+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:20:05.202444+00:00", "trade", 6.115, 37.0]
["2026-09-28T19:20:06.743685+00:00", "trade", 6.1163, 15.0]
["2026-09-28T19:20:06.943916+00:00", "trade", 6.12, 44.0]
["2026-09-28T19:20:07.964361+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:20:08.211769+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:08.498713+00:00", "trade", 6.1167, 39.0]
["2026-09-28T19:20:09.412091+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:20:10.595211+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:20:10.604512+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:20:12.223704+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:20:12.410821+00:00", "trade", 6.115, 88.0]
["2026-09-28T19:20:13.119120+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.490300+00:00", "trade", 6.1167, 800.0]
["2026-09-28T19:20:15.613702+00:00", "trade", 6.1166, 5.0]
["2026-09-28T19:20:15.928209+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:20:16.588402+00:00", "trade", 6.11, 785.0]
["2026-09-28T19:20:16.608986+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:20:16.609010+00:00", "trade", 6.115, 98.0]
["2026-09-28T19:20:17.287459+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:20:17.554561+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:20:17.891959+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:20.418813+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:20.418818+00:00", "trade", 6.12, 33.0]
["2026-09-28T19:20:20.418883+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:21.083687+00:00", "trade", 6.1165, 200.0]
["2026-09-28T19:20:21.095093+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:20:21.810103+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:20:21.852356+00:00", "trade", 6.1168, 100.0]
["2026-09-28T19:20:22.504529+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:20:23.660434+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:20:24.312838+00:00", "trade", 6.1168, 100.0]
["2026-09-28T19:20:24.429327+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:24.633260+00:00", "trade", 6.12, 88.0]
["2026-09-28T19:20:24.633263+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:20:25.909511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:26.786945+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:20:27.782704+00:00", "trade", 6.1163, 14.0]
["2026-09-28T19:20:30.010389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:30.340080+00:00", "trade", 6.1164, 13.0]
["2026-09-28T19:20:30.349928+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:20:30.444278+00:00", "trade", 6.1164, 63.0]
["2026-09-28T19:20:30.453654+00:00", "trade", 6.1164, 42.0]
["2026-09-28T19:20:30.458405+00:00", "trade", 6.1164, 10.0]
["2026-09-28T19:20:30.462955+00:00", "trade", 6.1164, 8.0]
["2026-09-28T19:20:30.468323+00:00", "trade", 6.1164, 5.0]
["2026-09-28T19:20:30.473330+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:20:31.290265+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:20:31.533340+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:31.642280+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:20:33.022361+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:20:33.337617+00:00", "trade", 6.1151, 400.0]
["2026-09-28T19:20:33.384282+00:00", "trade", 6.12, 88.0]
["2026-09-28T19:20:33.384285+00:00", "trade", 6.12, 112.0]
["2026-09-28T19:20:33.427191+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:20:33.817467+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:20:35.710927+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:20:36.141976+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:20:36.147621+00:00", "trade", 6.1158, 21.0]
["2026-09-28T19:20:36.907657+00:00", "trade", 6.115, 3250.0]
["2026-09-28T19:20:37.013332+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:20:37.018601+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:20:37.023235+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:20:37.061729+00:00", "trade", 6.1162, 23.0]
["2026-09-28T19:20:37.063735+00:00", "trade", 6.1162, 21.0]
["2026-09-28T19:20:37.063786+00:00", "trade", 6.1162, 9.0]
["2026-09-28T19:20:37.688732+00:00", "trade", 6.1162, 35.0]
["2026-09-28T19:20:37.873266+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:20:38.692058+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:38.739301+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:38.739366+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:39.845160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:39.845391+00:00", "trade", 6.115, 68.0]
["2026-09-28T19:20:39.845415+00:00", "trade", 6.11, 68.0]
["2026-09-28T19:20:39.845456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:39.909939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:39.974861+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:20:40.041265+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:40.045713+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:20:40.045783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:40.128851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:40.319054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:40.522263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:40.829076+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:20:41.066551+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:20:41.265268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:41.265328+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:41.319349+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:20:43.025992+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:20:43.027035+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:20:45.190530+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:20:45.200760+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:20:45.206901+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:20:45.212470+00:00", "trade", 6.1158, 200.0]
["2026-09-28T19:20:45.615706+00:00", "trade", 6.1146, 12.0]
["2026-09-28T19:20:46.424705+00:00", "trade", 6.1162, 1.0]
["2026-09-28T19:20:46.424778+00:00", "trade", 6.1162, 1.0]
["2026-09-28T19:20:46.932747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:46.988395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:46.988566+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:20:46.988671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:48.449807+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:20:48.837244+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:20:48.868187+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:48.868248+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:48.872222+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:49.001366+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:20:49.564296+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:49.566095+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:50.479305+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:20:50.480102+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:50.507282+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:50.625578+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:51.630934+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:20:51.637559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:51.764075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:51.889698+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:20:54.243317+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:20:56.105617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:56.837209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:56.909071+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:57.016877+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:57.410174+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:57.519364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:58.086564+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:20:58.090200+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:20:58.418330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:58.521281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:58.647722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:59.035135+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:59.035470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:59.366474+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:00.010413+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:00.760473+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:21:00.818728+00:00", "trade", 6.1154, 47.0]
["2026-09-28T19:21:01.391842+00:00", "trade", 6.1168, 200.0]
["2026-09-28T19:21:01.793635+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:01.830085+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:21:01.830147+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:01.916889+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:01.922128+00:00", "trade", 6.1199, 1500.0]
["2026-09-28T19:21:02.100391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:02.102752+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:02.438729+00:00", "trade", 6.1156, 13.0]
["2026-09-28T19:21:02.572313+00:00", "trade", 6.1168, 200.0]
["2026-09-28T19:21:02.999264+00:00", "trade", 6.1198, 18.0]
["2026-09-28T19:21:03.171962+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:21:03.180226+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:21:03.185633+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:21:03.199449+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:03.200242+00:00", "trade", 6.115, 58.0]
["2026-09-28T19:21:03.202542+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:21:03.229047+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:21:04.066283+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:21:04.799781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:04.935038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:05.059439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:05.071533+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:05.207180+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:21:05.207183+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:21:05.207186+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:21:05.207186+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:21:05.207189+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:21:05.207192+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:21:05.207192+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:21:05.207195+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:21:05.207271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:05.208347+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:21:05.209181+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:05.234037+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:21:05.286957+00:00", "trade", 6.1156, 2.0]
["2026-09-28T19:21:05.370926+00:00", "trade", 6.1156, 18.0]
["2026-09-28T19:21:06.046831+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:21:06.123667+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:21:07.225621+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:21:07.450731+00:00", "trade", 6.1155, 46.0]
["2026-09-28T19:21:07.450782+00:00", "trade", 6.1155, 13.0]
["2026-09-28T19:21:08.053998+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:21:08.180145+00:00", "trade", 6.115, 80.0]
["2026-09-28T19:21:08.551672+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:10.591391+00:00", "trade", 6.1161, 1.0]
["2026-09-28T19:21:11.060271+00:00", "trade", 6.1155, 100.0]
["2026-09-28T19:21:11.067287+00:00", "trade", 6.115, 163.0]
["2026-09-28T19:21:12.033987+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:21:13.124679+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:21:13.816877+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:21:15.358276+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:21:15.617704+00:00", "trade", 6.1167, 8.0]
["2026-09-28T19:21:15.852086+00:00", "trade", 6.1114, 30.0]
["2026-09-28T19:21:17.015864+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:21:18.706175+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:18.839643+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:18.956750+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:21:18.966556+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:21:19.450000+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:21:20.098606+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:21:20.104646+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:21.028222+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:21:21.028225+00:00", "trade", 6.12, 1200.0]
["2026-09-28T19:21:21.028225+00:00", "trade", 6.12, 1400.0]
["2026-09-28T19:21:21.028281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:21.028311+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:21.028311+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:21.028787+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:21.029506+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:21:21.129918+00:00", "trade", 6.1158, 20.0]
["2026-09-28T19:21:21.336363+00:00", "trade", 6.1169, 2.0]
["2026-09-28T19:21:21.585593+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:21:22.028278+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:22.367585+00:00", "trade", 6.11, 375.0]
["2026-09-28T19:21:22.692320+00:00", "trade", 6.12, 19.0]
["2026-09-28T19:21:23.170648+00:00", "trade", 6.1158, 300.0]
["2026-09-28T19:21:23.233609+00:00", "trade", 6.115, 45.0]
["2026-09-28T19:21:23.233729+00:00", "trade", 6.115, 55.0]
["2026-09-28T19:21:24.168106+00:00", "trade", 6.12, 99.0]
["2026-09-28T19:21:24.168112+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:21:24.168112+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:21:24.810725+00:00", "trade", 6.1157, 13.0]
["2026-09-28T19:21:26.089998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:26.090185+00:00", "trade", 6.115, 45.0]
["2026-09-28T19:21:26.090264+00:00", "trade", 6.115, 55.0]
["2026-09-28T19:21:26.632774+00:00", "trade", 6.1158, 16.0]
["2026-09-28T19:21:28.519399+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:28.522146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:28.549858+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:21:29.089723+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.090410+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.150746+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:21:29.216284+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.279254+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.462972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.588511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.820539+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:29.821877+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:30.010436+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:30.032293+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:31.020462+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:31.332635+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:31.332766+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:31.332849+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:21:31.333573+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:31.519218+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:21:32.857926+00:00", "trade", 6.1168, 10.0]
["2026-09-28T19:21:33.450123+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:21:33.667700+00:00", "trade", 6.1158, 23.0]
["2026-09-28T19:21:33.995137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:33.995202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:34.190412+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:21:34.190412+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:21:35.583104+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:21:36.130669+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:21:36.244072+00:00", "trade", 6.1168, 200.0]
["2026-09-28T19:21:38.409663+00:00", "trade", 6.1158, 1.0]
["2026-09-28T19:21:38.411142+00:00", "trade", 6.115, 114.0]
["2026-09-28T19:21:38.411157+00:00", "trade", 6.115, 114.0]
["2026-09-28T19:21:38.411166+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:21:38.411178+00:00", "trade", 6.115, 286.0]
["2026-09-28T19:21:38.411190+00:00", "trade", 6.115, 186.0]
["2026-09-28T19:21:38.411220+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:21:38.411262+00:00", "trade", 6.115, 114.0]
["2026-09-28T19:21:38.411304+00:00", "trade", 6.115, 186.0]
["2026-09-28T19:21:38.411371+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:21:38.411731+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:21:38.411795+00:00", "trade", 6.115, 284.0]
["2026-09-28T19:21:38.412540+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:21:38.469716+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.469794+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.469815+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.469824+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.469848+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:21:38.469968+00:00", "trade", 6.115, 152.0]
["2026-09-28T19:21:38.470218+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.473156+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.538468+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:38.943950+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:38.983213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:39.129619+00:00", "trade", 6.115, 51.0]
["2026-09-28T19:21:39.129788+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:21:39.552464+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:39.690007+00:00", "trade", 6.1166, 5.0]
["2026-09-28T19:21:39.699642+00:00", "trade", 6.1166, 2.0]
["2026-09-28T19:21:39.704962+00:00", "trade", 6.1166, 2.0]
["2026-09-28T19:21:39.709130+00:00", "trade", 6.1166, 2.0]
["2026-09-28T19:21:39.714245+00:00", "trade", 6.1166, 1.0]
["2026-09-28T19:21:39.718698+00:00", "trade", 6.1166, 1.0]
["2026-09-28T19:21:39.723615+00:00", "trade", 6.1166, 1.0]
["2026-09-28T19:21:39.728159+00:00", "trade", 6.1166, 2.0]
["2026-09-28T19:21:40.004727+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:40.004787+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:40.097508+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:40.870469+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:40.934564+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:21:41.202800+00:00", "trade", 6.1165, 200.0]
["2026-09-28T19:21:41.969079+00:00", "trade", 6.115, 51.0]
["2026-09-28T19:21:41.969154+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:21:41.969773+00:00", "trade", 6.12, 35.0]
["2026-09-28T19:21:42.058780+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:21:42.444190+00:00", "trade", 6.12, 88.0]
["2026-09-28T19:21:42.444190+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:21:44.110738+00:00", "trade", 6.115, 51.0]
["2026-09-28T19:21:44.110813+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:21:44.325001+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:21:44.518999+00:00", "trade", 6.1158, 500.0]
["2026-09-28T19:21:44.557832+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:44.565523+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:21:44.572547+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:45.473750+00:00", "trade", 6.116, 1.0]
["2026-09-28T19:21:45.474697+00:00", "trade", 6.116, 1.0]
["2026-09-28T19:21:45.619702+00:00", "trade", 6.1167, 17.0]
["2026-09-28T19:21:46.280019+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:46.565380+00:00", "trade", 6.1128, 200.0]
["2026-09-28T19:21:47.029656+00:00", "trade", 6.1162, 21.0]
["2026-09-28T19:21:48.497723+00:00", "trade", 6.116, 41.0]
["2026-09-28T19:21:50.499723+00:00", "trade", 6.1158, 17.0]
["2026-09-28T19:21:51.441318+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:21:52.875415+00:00", "trade", 6.1162, 2.0]
["2026-09-28T19:21:53.199365+00:00", "trade", 6.12, 47.0]
["2026-09-28T19:21:53.200670+00:00", "trade", 6.115, 76.0]
["2026-09-28T19:21:54.140309+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:21:54.291641+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:21:54.310968+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:21:55.108736+00:00", "trade", 6.116, 13.0]
["2026-09-28T19:21:56.490542+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:21:56.672139+00:00", "trade", 6.1167, 2.0]
["2026-09-28T19:21:56.953248+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:21:58.484751+00:00", "trade", 6.1192, 1000.0]
["2026-09-28T19:21:59.137725+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:00.010459+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:00.022846+00:00", "trade", 6.115, 51.0]
["2026-09-28T19:22:00.022909+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:22:00.792550+00:00", "trade", 6.1169, 1.0]
["2026-09-28T19:22:01.244337+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:22:01.624888+00:00", "trade", 6.1168, 5.0]
["2026-09-28T19:22:03.962776+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:22:03.965348+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:03.965946+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:22:03.965946+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:22:03.973933+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:22:04.927574+00:00", "trade", 6.1128, 225.0]
["2026-09-28T19:22:04.928656+00:00", "trade", 6.12, 9.0]
["2026-09-28T19:22:05.030641+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:22:05.367338+00:00", "trade", 6.115, 70.0]
["2026-09-28T19:22:05.367404+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:22:07.037375+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:22:08.421184+00:00", "trade", 6.1158, 200.0]
["2026-09-28T19:22:09.161747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:09.161939+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:22:09.161954+00:00", "trade", 6.11, 32.0]
["2026-09-28T19:22:09.161978+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:22:09.161987+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:22:09.162003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:09.162146+00:00", "trade", 6.115, 956.0]
["2026-09-28T19:22:09.507200+00:00", "trade", 6.115, 70.0]
["2026-09-28T19:22:09.507278+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:22:09.790793+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:10.444716+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:22:10.730276+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:22:10.788143+00:00", "trade", 6.1158, 34.0]
["2026-09-28T19:22:11.445867+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:22:12.255569+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:22:12.658135+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:12.945390+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:12.971346+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:12.972976+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:22:13.396460+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:22:15.313210+00:00", "trade", 6.1158, 4.0]
["2026-09-28T19:22:15.621700+00:00", "trade", 6.1174, 11.0]
["2026-09-28T19:22:15.714778+00:00", "trade", 6.1163, 17.0]
["2026-09-28T19:22:15.928891+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:22:16.109724+00:00", "trade", 6.1158, 100.0]
["2026-09-28T19:22:17.244780+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:22:17.937651+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:19.073151+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:19.073176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:19.074338+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:19.523184+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:22:19.828339+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:21.353539+00:00", "trade", 6.115, 70.0]
["2026-09-28T19:22:21.353626+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:22:21.503028+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:21.520535+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:22.589688+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:22:23.089162+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:22:23.967071+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:22:24.864251+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:22:25.706335+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:22:26.139857+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:22:26.787699+00:00", "trade", 6.1166, 54.0]
["2026-09-28T19:22:26.941066+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:27.088202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:27.152763+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:22:27.153842+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:22:27.573753+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:22:27.783698+00:00", "trade", 6.1166, 17.0]
["2026-09-28T19:22:27.889551+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:27.895811+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:27.912119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:27.912510+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:28.954979+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:22:29.070385+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:22:30.010477+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:30.245738+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:30.340393+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:30.741494+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:31.145436+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:31.570543+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:31.586532+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:32.003445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:32.278791+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:22:34.015126+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:22:34.019201+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:34.020623+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:22:34.026184+00:00", "trade", 6.115, 93.0]
["2026-09-28T19:22:35.129764+00:00", "trade", 6.1165, 1.0]
["2026-09-28T19:22:35.969070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:36.015410+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:22:37.061725+00:00", "trade", 6.1168, 41.0]
["2026-09-28T19:22:37.063728+00:00", "trade", 6.1168, 15.0]
["2026-09-28T19:22:37.698194+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:38.145254+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:22:38.145439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:38.345075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.100486+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.103302+00:00", "trade", 6.1186, 2.0]
["2026-09-28T19:22:40.157431+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:22:40.157507+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.159049+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:22:40.166678+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:22:40.200063+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.298242+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.298431+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:40.918194+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.935681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:40.936548+00:00", "trade", 6.12, 101.0]
["2026-09-28T19:22:40.936613+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:41.019119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:41.098970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:41.107944+00:00", "trade", 6.115, 51.0]
["2026-09-28T19:22:41.108019+00:00", "trade", 6.11, 49.0]
["2026-09-28T19:22:41.108026+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:41.266970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:41.269746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:41.903071+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:22:42.555985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:42.565127+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:42.706889+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.242525+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.242811+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.244223+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:22:43.263290+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.263929+00:00", "trade", 6.115, 2756.0]
["2026-09-28T19:22:43.263999+00:00", "trade", 6.115, 1644.0]
["2026-09-28T19:22:43.264488+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.264621+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:22:43.264684+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:22:43.312318+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:22:43.319012+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:22:43.319493+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:22:43.321920+00:00", "trade", 6.115, 5496.0]
["2026-09-28T19:22:43.558848+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:22:43.559200+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.560072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.627352+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:43.694856+00:00", "trade", 6.115, 53.0]
["2026-09-28T19:22:43.850480+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:22:43.850483+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:22:43.850558+00:00", "trade", 6.11, 137.0]
["2026-09-28T19:22:43.850561+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:22:43.850564+00:00", "trade", 6.11, 112.0]
["2026-09-28T19:22:43.851225+00:00", "trade", 6.115, 137.0]
["2026-09-28T19:22:44.700974+00:00", "trade", 6.12, 101.0]
["2026-09-28T19:22:44.702423+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:44.795715+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:22:44.930240+00:00", "trade", 6.1158, 2.0]
["2026-09-28T19:22:44.940212+00:00", "trade", 6.1158, 13.0]
["2026-09-28T19:22:45.021673+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:22:45.623704+00:00", "trade", 6.1154, 39.0]
["2026-09-28T19:22:45.625752+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:22:45.788127+00:00", "trade", 6.1186, 39.0]
["2026-09-28T19:22:45.918346+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:22:46.750079+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:22:46.750164+00:00", "trade", 6.11, 288.0]
["2026-09-28T19:22:46.750166+00:00", "trade", 6.11, 112.0]
["2026-09-28T19:22:46.750849+00:00", "trade", 6.115, 260.0]
["2026-09-28T19:22:46.790062+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:22:46.800043+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:22:47.452733+00:00", "trade", 6.12, 101.0]
["2026-09-28T19:22:48.064146+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:48.064215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:48.064230+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:48.064233+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:22:48.064511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:48.064601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:48.066065+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:49.032071+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:22:49.244337+00:00", "trade", 6.1161, 19.0]
["2026-09-28T19:22:54.044539+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:22:54.970811+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:22:55.821327+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:56.479951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:56.513011+00:00", "trade", 6.1161, 100.0]
["2026-09-28T19:22:59.073408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:22:59.644459+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:00.010506+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:00.033325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:01.450180+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:23:01.896423+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:02.438728+00:00", "trade", 6.1157, 17.0]
["2026-09-28T19:23:02.522098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:02.522185+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:23:02.522188+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:23:02.578953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:03.443667+00:00", "trade", 6.116, 2.0]
["2026-09-28T19:23:03.691665+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:03.913419+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:23:04.433613+00:00", "trade", 6.115, 55.0]
["2026-09-28T19:23:04.559755+00:00", "trade", 6.12, 45.0]
["2026-09-28T19:23:04.559842+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:04.559927+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:04.748536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:05.177037+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:05.272567+00:00", "trade", 6.116, 200.0]
["2026-09-28T19:23:05.584833+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:23:05.744631+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:23:05.745684+00:00", "trade", 6.12, 16.0]
["2026-09-28T19:23:05.940885+00:00", "trade", 6.1194, 1000.0]
["2026-09-28T19:23:05.943628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:06.389658+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:06.390690+00:00", "trade", 6.12, 68.0]
["2026-09-28T19:23:06.390738+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:06.434307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:06.434486+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:06.434572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:06.505757+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:06.537698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:06.884820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:07.152312+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:07.152372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:07.237342+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:23:07.450733+00:00", "trade", 6.1159, 39.0]
["2026-09-28T19:23:08.161050+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:08.162488+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:08.483663+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:08.483974+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:08.491073+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:23:08.911531+00:00", "trade", 6.116, 100.0]
["2026-09-28T19:23:09.431351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:10.140023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:10.346664+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:23:10.347355+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:10.347773+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:23:10.578669+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:23:10.990404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:12.035727+00:00", "trade", 6.1159, 13.0]
["2026-09-28T19:23:13.286048+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:23:14.441436+00:00", "trade", 6.119, 88.0]
["2026-09-28T19:23:15.543790+00:00", "trade", 6.1161, 100.0]
["2026-09-28T19:23:15.625708+00:00", "trade", 6.1156, 10.0]
["2026-09-28T19:23:15.722676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:15.796046+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:15.796116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:16.298422+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:16.519344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:17.525159+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:17.997780+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:18.087374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:18.676294+00:00", "trade", 6.1136, 29.0]
["2026-09-28T19:23:18.732546+00:00", "trade", 6.1176, 101.0]
["2026-09-28T19:23:19.060146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:19.641714+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:23:19.830340+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:19.936288+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:20.470927+00:00", "trade", 6.11, 197.0]
["2026-09-28T19:23:20.473006+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:20.884220+00:00", "trade", 6.115, 101.0]
["2026-09-28T19:23:21.165220+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:21.167209+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:23:22.932549+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:23:23.123545+00:00", "trade", 6.115, 101.0]
["2026-09-28T19:23:23.199524+00:00", "trade", 6.12, 69.0]
["2026-09-28T19:23:23.200586+00:00", "trade", 6.115, 38.0]
["2026-09-28T19:23:23.241730+00:00", "trade", 6.1157, 42.0]
["2026-09-28T19:23:23.664288+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:23:24.603070+00:00", "trade", 6.116, 300.0]
["2026-09-28T19:23:24.612377+00:00", "trade", 6.116, 3.0]
["2026-09-28T19:23:24.620902+00:00", "trade", 6.116, 26.0]
["2026-09-28T19:23:24.860395+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:25.012146+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:25.117496+00:00", "trade", 6.1176, 101.0]
["2026-09-28T19:23:25.295706+00:00", "trade", 6.118, 1.0]
["2026-09-28T19:23:25.306719+00:00", "trade", 6.12, 59.0]
["2026-09-28T19:23:25.948599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:25.948599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.258351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.298798+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.371991+00:00", "trade", 6.1161, 100.0]
["2026-09-28T19:23:26.706258+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.745797+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.816672+00:00", "trade", 6.115, 101.0]
["2026-09-28T19:23:26.816736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.816802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:26.853434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:27.013154+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:27.061870+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:27.167629+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:23:27.591402+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:27.591467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:29.151698+00:00", "trade", 6.1157, 9.0]
["2026-09-28T19:23:30.010549+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:30.376425+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:30.426314+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:30.522474+00:00", "trade", 6.1161, 800.0]
["2026-09-28T19:23:30.915640+00:00", "trade", 6.115, 5000.0]
["2026-09-28T19:23:31.067029+00:00", "trade", 6.1153, 100.0]
["2026-09-28T19:23:31.116843+00:00", "trade", 6.1153, 8.0]
["2026-09-28T19:23:31.547556+00:00", "trade", 6.115, 111.0]
["2026-09-28T19:23:31.547661+00:00", "trade", 6.115, 89.0]
["2026-09-28T19:23:31.919819+00:00", "trade", 6.115, 811.0]
["2026-09-28T19:23:31.919882+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:31.921413+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:23:31.953848+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:23:31.966469+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:23:31.967052+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:32.690864+00:00", "trade", 6.116, 100.0]
["2026-09-28T19:23:33.141291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.141356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.141356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.141358+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:23:33.141358+00:00", "trade", 6.12, 172.0]
["2026-09-28T19:23:33.141362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.141362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.141362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.141364+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:33.141364+00:00", "trade", 6.12, 150.0]
["2026-09-28T19:23:33.141364+00:00", "trade", 6.12, 248.0]
["2026-09-28T19:23:33.141367+00:00", "trade", 6.12, 2030.0]
["2026-09-28T19:23:33.161504+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:33.582512+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:34.087319+00:00", "trade", 6.1177, 8.0]
["2026-09-28T19:23:34.430466+00:00", "trade", 6.115, 111.0]
["2026-09-28T19:23:34.430544+00:00", "trade", 6.115, 189.0]
["2026-09-28T19:23:35.583701+00:00", "trade", 6.1158, 2.0]
["2026-09-28T19:23:35.583755+00:00", "trade", 6.1158, 13.0]
["2026-09-28T19:23:35.690993+00:00", "trade", 6.115, 54.0]
["2026-09-28T19:23:36.909730+00:00", "trade", 6.115, 111.0]
["2026-09-28T19:23:36.909796+00:00", "trade", 6.115, 89.0]
["2026-09-28T19:23:37.007962+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:23:37.012795+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:23:37.018698+00:00", "trade", 6.115, 64.0]
["2026-09-28T19:23:38.255048+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:23:39.110910+00:00", "trade", 6.116, 100.0]
["2026-09-28T19:23:40.565093+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:23:42.434896+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:23:42.435972+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:42.585735+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:23:43.022297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:43.415509+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:43.416361+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:43.561072+00:00", "trade", 6.1155, 200.0]
["2026-09-28T19:23:43.562089+00:00", "trade", 6.1155, 2000.0]
["2026-09-28T19:23:44.430877+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:44.645293+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:44.672520+00:00", "trade", 6.1161, 100.0]
["2026-09-28T19:23:44.753075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:44.757671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:44.773248+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:23:44.793020+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:45.060362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:45.303107+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:23:45.307901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:45.310255+00:00", "trade", 6.115, 3909.0]
["2026-09-28T19:23:45.511536+00:00", "trade", 6.116, 100.0]
["2026-09-28T19:23:45.627700+00:00", "trade", 6.116, 33.0]
["2026-09-28T19:23:47.169069+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:47.256644+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:48.205581+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:48.812865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:48.872271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:49.019327+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:49.073295+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:49.238012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:49.528904+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:49.683719+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:23:49.683948+00:00", "trade", 6.12, 387.0]
["2026-09-28T19:23:49.739436+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:23:50.750625+00:00", "trade", 6.1161, 4.0]
["2026-09-28T19:23:50.761787+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:23:50.765835+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:23:50.770201+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:23:50.775073+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:23:50.779965+00:00", "trade", 6.1161, 1.0]
["2026-09-28T19:23:50.784825+00:00", "trade", 6.1161, 1.0]
["2026-09-28T19:23:50.789519+00:00", "trade", 6.1161, 1.0]
["2026-09-28T19:23:51.568555+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:51.710694+00:00", "trade", 6.1161, 700.0]
["2026-09-28T19:23:52.320354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:52.320369+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:52.332158+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:52.350291+00:00", "trade", 6.116, 100.0]
["2026-09-28T19:23:52.360326+00:00", "trade", 6.116, 400.0]
["2026-09-28T19:23:52.411421+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.325264+00:00", "trade", 6.115, 1632.0]
["2026-09-28T19:23:56.326380+00:00", "trade", 6.115, 60.0]
["2026-09-28T19:23:56.326686+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:23:56.326728+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:23:56.326746+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:23:56.326771+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:23:56.326861+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:23:56.326972+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:23:56.327384+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:23:56.327444+00:00", "trade", 6.115, 299.0]
["2026-09-28T19:23:56.339383+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:23:56.344717+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.344910+00:00", "trade", 6.115, 451.0]
["2026-09-28T19:23:56.381134+00:00", "trade", 6.115, 410.0]
["2026-09-28T19:23:56.381263+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.381275+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.381314+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.381399+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.381525+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.381973+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.382403+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:56.437533+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:23:57.200032+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:57.270917+00:00", "trade", 6.115, 111.0]
["2026-09-28T19:23:57.270999+00:00", "trade", 6.115, 89.0]
["2026-09-28T19:23:57.271057+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:57.271583+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:57.321467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:57.321552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:58.641727+00:00", "trade", 6.1157, 13.0]
["2026-09-28T19:23:59.370643+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:59.371252+00:00", "trade", 6.12, 1188.0]
["2026-09-28T19:23:59.371385+00:00", "trade", 6.115, 111.0]
["2026-09-28T19:23:59.371451+00:00", "trade", 6.115, 89.0]
["2026-09-28T19:23:59.371691+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:23:59.372131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:59.372141+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:59.599259+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:59.599267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:23:59.607152+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:23:59.615082+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:00.010552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:00.114926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:00.267710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:01.366204+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:24:01.769191+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:01.769968+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:02.548442+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:02.595890+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:03.278594+00:00", "trade", 6.1162, 300.0]
["2026-09-28T19:24:03.331222+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:05.367697+00:00", "trade", 6.1158, 55.0]
["2026-09-28T19:24:05.493619+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:24:05.504707+00:00", "trade", 6.1164, 2.0]
["2026-09-28T19:24:05.759663+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:24:06.208645+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:24:07.275057+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:24:07.746026+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:24:08.252315+00:00", "trade", 6.1159, 200.0]
["2026-09-28T19:24:09.573094+00:00", "trade", 6.1168, 8.0]
["2026-09-28T19:24:09.963923+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:24:10.553487+00:00", "trade", 6.1161, 100.0]
["2026-09-28T19:24:10.788725+00:00", "trade", 6.1158, 41.0]
["2026-09-28T19:24:11.864277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:11.864337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:11.938580+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:11.938664+00:00", "trade", 6.12, 6141.0]
["2026-09-28T19:24:11.938940+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:11.940138+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:11.996203+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:24:11.996263+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:24:11.996317+00:00", "trade", 6.12, 71.0]
["2026-09-28T19:24:13.461810+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:15.422994+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:24:15.629704+00:00", "trade", 6.1179, 33.0]
["2026-09-28T19:24:16.330009+00:00", "trade", 6.1163, 500.0]
["2026-09-28T19:24:16.481838+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:24:16.780726+00:00", "trade", 6.1163, 7.0]
["2026-09-28T19:24:17.349912+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:24:17.583834+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:24:17.878352+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:24:18.433053+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:24:18.745837+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:18.964978+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:18.964981+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:20.623756+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:24:21.037178+00:00", "trade", 6.1163, 19.0]
["2026-09-28T19:24:21.950586+00:00", "trade", 6.1163, 200.0]
["2026-09-28T19:24:22.372181+00:00", "trade", 6.1162, 100.0]
["2026-09-28T19:24:23.190502+00:00", "trade", 6.1163, 32.0]
["2026-09-28T19:24:23.201355+00:00", "trade", 6.1163, 22.0]
["2026-09-28T19:24:23.207730+00:00", "trade", 6.1163, 17.0]
["2026-09-28T19:24:23.213648+00:00", "trade", 6.1163, 10.0]
["2026-09-28T19:24:23.219482+00:00", "trade", 6.1163, 5.0]
["2026-09-28T19:24:23.409343+00:00", "trade", 6.1163, 4.0]
["2026-09-28T19:24:23.560991+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:23.560991+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:24.706903+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:24:27.783703+00:00", "trade", 6.1161, 16.0]
["2026-09-28T19:24:28.110338+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:28.661389+00:00", "trade", 6.115, 41.0]
["2026-09-28T19:24:29.216117+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:24:30.010575+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:32.661119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:32.920433+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:34.038470+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:24:35.486647+00:00", "trade", 6.12, 67.0]
["2026-09-28T19:24:35.868920+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:24:38.082454+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:24:38.083164+00:00", "trade", 6.12, 64.0]
["2026-09-28T19:24:39.947800+00:00", "trade", 6.1163, 300.0]
["2026-09-28T19:24:39.956061+00:00", "trade", 6.1169, 1.0]
["2026-09-28T19:24:40.151147+00:00", "trade", 6.1168, 25.0]
["2026-09-28T19:24:40.202332+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:24:40.216571+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:24:40.216649+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:24:42.410294+00:00", "trade", 6.1186, 122.0]
["2026-09-28T19:24:43.319705+00:00", "trade", 6.1162, 1.0]
["2026-09-28T19:24:43.319780+00:00", "trade", 6.1162, 2.0]
["2026-09-28T19:24:43.919541+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:24:43.924117+00:00", "trade", 6.115, 65.0]
["2026-09-28T19:24:44.131164+00:00", "trade", 6.1163, 200.0]
["2026-09-28T19:24:44.141000+00:00", "trade", 6.1163, 9.0]
["2026-09-28T19:24:44.146422+00:00", "trade", 6.1163, 1.0]
["2026-09-28T19:24:44.239870+00:00", "trade", 6.11, 16.0]
["2026-09-28T19:24:45.541776+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:24:45.631705+00:00", "trade", 6.1156, 16.0]
["2026-09-28T19:24:46.451250+00:00", "trade", 6.1163, 200.0]
["2026-09-28T19:24:47.535230+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:24:48.281830+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:24:48.447347+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:48.447350+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:24:48.447421+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:49.447408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:52.988524+00:00", "trade", 6.115, 23.0]
["2026-09-28T19:24:53.120734+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:24:53.390717+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:24:54.868425+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:24:54.872614+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:24:56.483592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:56.613001+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:24:56.687834+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:24:58.737847+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:00.010593+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:00.032734+00:00", "trade", 6.1166, 42.0]
["2026-09-28T19:25:00.032758+00:00", "trade", 6.1166, 53.0]
["2026-09-28T19:25:00.053060+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:25:00.067052+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:25:02.274478+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:02.438699+00:00", "trade", 6.1167, 19.0]
["2026-09-28T19:25:03.679331+00:00", "trade", 6.116, 750.0]
["2026-09-28T19:25:03.680489+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:25:04.117397+00:00", "trade", 6.12, 1200.0]
["2026-09-28T19:25:04.117400+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:25:04.117403+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:25:04.117403+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:25:04.117456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:04.254219+00:00", "trade", 6.115, 245.0]
["2026-09-28T19:25:04.256550+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:25:04.551757+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:05.117458+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.121838+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.186903+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.404166+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.430894+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.436673+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.515897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:05.999204+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:06.657656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:06.670833+00:00", "trade", 6.1178, 800.0]
["2026-09-28T19:25:06.682092+00:00", "trade", 6.1178, 100.0]
["2026-09-28T19:25:06.711068+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:06.770436+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:25:07.422371+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:25:08.567907+00:00", "trade", 6.1198, 1000.0]
["2026-09-28T19:25:09.264448+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:25:13.710760+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:25:13.710769+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:25:14.687727+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:25:15.633700+00:00", "trade", 6.1185, 13.0]
["2026-09-28T19:25:16.423062+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:17.536187+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:25:18.519335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:18.949800+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:25:18.955216+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:25:18.955294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:18.996181+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:19.325988+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:19.591180+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:25:21.225257+00:00", "trade", 6.1164, 100.0]
["2026-09-28T19:25:21.660316+00:00", "trade", 6.1136, 1.0]
["2026-09-28T19:25:22.386257+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:25:22.386261+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:25:22.386264+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:25:22.386269+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:22.386269+00:00", "trade", 6.12, 1300.0]
["2026-09-28T19:25:22.386269+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:25:22.386269+00:00", "trade", 6.12, 499.0]
["2026-09-28T19:25:22.386346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:22.386346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:22.474962+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:22.881831+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:22.933702+00:00", "trade", 6.1171, 12.0]
["2026-09-28T19:25:23.121312+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:23.386323+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:23.388920+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:25:24.017241+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:24.134495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:24.497951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:25.057729+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:25.721510+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:25.775047+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:25:26.016834+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:26.732539+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:27.262272+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:25:27.401549+00:00", "trade", 6.1199, 50.0]
["2026-09-28T19:25:27.530752+00:00", "trade", 6.1166, 13.0]
["2026-09-28T19:25:27.540083+00:00", "trade", 6.1166, 2.0]
["2026-09-28T19:25:28.215420+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:25:28.251686+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:25:28.759737+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:25:29.020416+00:00", "trade", 6.1195, 5.0]
["2026-09-28T19:25:30.010697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:30.520281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:30.520356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:30.583145+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:30.583236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:30.812535+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:25:30.902476+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:25:31.040745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:31.040801+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:31.040810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:31.040876+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:31.048003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:31.798600+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:32.215037+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:32.215248+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:37.453021+00:00", "trade", 6.1166, 200.0]
["2026-09-28T19:25:37.768394+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:25:37.825150+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:37.884216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:38.107738+00:00", "trade", 6.1173, 24.0]
["2026-09-28T19:25:39.779762+00:00", "trade", 6.1167, 19.0]
["2026-09-28T19:25:40.264562+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:25:40.265046+00:00", "trade", 6.12, 31.0]
["2026-09-28T19:25:40.265205+00:00", "trade", 6.12, 95.0]
["2026-09-28T19:25:40.997678+00:00", "trade", 6.1169, 1000.0]
["2026-09-28T19:25:41.532325+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:25:41.834728+00:00", "trade", 6.1173, 44.0]
["2026-09-28T19:25:43.642562+00:00", "trade", 6.1167, 10.0]
["2026-09-28T19:25:43.972803+00:00", "trade", 6.1168, 10.0]
["2026-09-28T19:25:44.222503+00:00", "trade", 6.1187, 2.0]
["2026-09-28T19:25:44.411924+00:00", "trade", 6.1166, 1.0]
["2026-09-28T19:25:45.310699+00:00", "trade", 6.1176, 1.0]
["2026-09-28T19:25:45.311697+00:00", "trade", 6.1176, 2.0]
["2026-09-28T19:25:45.442364+00:00", "trade", 6.115, 45.0]
["2026-09-28T19:25:45.442373+00:00", "trade", 6.11, 45.0]
["2026-09-28T19:25:45.635704+00:00", "trade", 6.119, 9.0]
["2026-09-28T19:25:45.758988+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:25:46.076698+00:00", "trade", 6.1187, 1.0]
["2026-09-28T19:25:47.624379+00:00", "trade", 6.1191, 100.0]
["2026-09-28T19:25:47.946768+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:25:49.078244+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:49.089802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:49.261557+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:25:49.469957+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:25:55.210772+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:25:56.326724+00:00", "trade", 6.1177, 36.0]
["2026-09-28T19:25:57.135618+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:25:57.550846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:57.569069+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:57.569089+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:57.569395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:57.569445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:57.811261+00:00", "trade", 6.1167, 200.0]
["2026-09-28T19:25:57.936768+00:00", "trade", 6.1168, 81.0]
["2026-09-28T19:25:57.961464+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:25:58.693560+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:25:59.270574+00:00", "trade", 6.1167, 10.0]
["2026-09-28T19:26:00.010645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:00.616725+00:00", "trade", 6.118, 5.0]
["2026-09-28T19:26:02.682357+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:26:03.071252+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:26:04.350574+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:26:04.356354+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:26:04.369628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:04.370100+00:00", "trade", 6.115, 88.0]
["2026-09-28T19:26:04.376659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:04.453342+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.049377+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.049718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.367762+00:00", "trade", 6.118, 51.0]
["2026-09-28T19:26:05.666665+00:00", "trade", 6.115, 148.0]
["2026-09-28T19:26:05.666704+00:00", "trade", 6.115, 148.0]
["2026-09-28T19:26:05.666746+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:26:05.666755+00:00", "trade", 6.115, 148.0]
["2026-09-28T19:26:05.666803+00:00", "trade", 6.115, 463.0]
["2026-09-28T19:26:05.666828+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:26:05.666960+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:26:05.667248+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:26:05.667309+00:00", "trade", 6.115, 148.0]
["2026-09-28T19:26:05.667363+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:26:05.667417+00:00", "trade", 6.115, 130.0]
["2026-09-28T19:26:05.668069+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:26:05.668131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.668246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.669619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.745140+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:26:05.745204+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.745642+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:26:05.745994+00:00", "trade", 6.115, 533.0]
["2026-09-28T19:26:05.747050+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:26:05.859758+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:26:05.860275+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:26:05.860564+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:26:05.928055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:05.928536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:06.368885+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:07.185344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:07.743075+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:26:08.351587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:08.861361+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:26:10.550177+00:00", "trade", 6.1167, 26.0]
["2026-09-28T19:26:10.550921+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:10.551239+00:00", "trade", 6.12, 17.0]
["2026-09-28T19:26:10.552749+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:26:10.560348+00:00", "trade", 6.1167, 2.0]
["2026-09-28T19:26:10.566365+00:00", "trade", 6.1167, 28.0]
["2026-09-28T19:26:11.473739+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:12.538455+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:12.538651+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:12.810218+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:13.436314+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:15.637701+00:00", "trade", 6.1151, 9.0]
["2026-09-28T19:26:15.858935+00:00", "trade", 6.1136, 1.0]
["2026-09-28T19:26:15.859726+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:15.992122+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:16.515925+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:26:17.937077+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:26:17.937746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:18.443610+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:26:18.746732+00:00", "trade", 6.1169, 15.0]
["2026-09-28T19:26:19.496809+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:26:19.826284+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:19.965704+00:00", "trade", 6.1169, 5.0]
["2026-09-28T19:26:22.419852+00:00", "trade", 6.1169, 1.0]
["2026-09-28T19:26:22.789262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:22.790861+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:23.296169+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:24.049830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:24.818826+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:25.017605+00:00", "trade", 6.1163, 316.0]
["2026-09-28T19:26:25.198946+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:26:25.566156+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:26:25.566232+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:25.566723+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:25.784672+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:25.792304+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:26:25.983395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:26.511687+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:26:27.337992+00:00", "trade", 6.1156, 1.0]
["2026-09-28T19:26:27.341255+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:26:27.372240+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:26:27.715845+00:00", "trade", 6.1156, 6.0]
["2026-09-28T19:26:27.870999+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:26:28.030214+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:26:28.031408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:29.489683+00:00", "trade", 6.1166, 25.0]
["2026-09-28T19:26:30.010673+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:30.031112+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:30.216725+00:00", "trade", 6.1175, 50.0]
["2026-09-28T19:26:31.127212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:31.278864+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:33.979874+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:26:34.579070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:34.579646+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:34.658113+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:34.753253+00:00", "trade", 6.1136, 2.0]
["2026-09-28T19:26:34.753325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:34.753325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:34.993726+00:00", "trade", 6.1165, 1.0]
["2026-09-28T19:26:35.055310+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:26:35.064437+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:26:35.637861+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:26:35.874792+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:26:36.292270+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:26:36.392926+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:26:38.083704+00:00", "trade", 6.1173, 1.0]
["2026-09-28T19:26:38.615256+00:00", "trade", 6.1156, 1.0]
["2026-09-28T19:26:38.635825+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:26:38.662372+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:26:39.155536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:39.155576+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:39.974812+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:26:40.042726+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:26:41.090614+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:26:41.716985+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:26:42.411733+00:00", "trade", 6.1173, 16.0]
["2026-09-28T19:26:42.411757+00:00", "trade", 6.1173, 5.0]
["2026-09-28T19:26:42.485417+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:42.485487+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:42.487444+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:26:43.319700+00:00", "trade", 6.1173, 2.0]
["2026-09-28T19:26:44.304363+00:00", "trade", 6.1152, 2.0]
["2026-09-28T19:26:44.305653+00:00", "trade", 6.12, 38.0]
["2026-09-28T19:26:44.444641+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:26:44.746403+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:44.748488+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:26:44.748569+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:26:45.639729+00:00", "trade", 6.1155, 5.0]
["2026-09-28T19:26:47.201036+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.201190+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.201256+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:26:47.201259+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:26:47.201262+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:26:47.201262+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:26:47.201515+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.201713+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:26:47.201746+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:26:47.201954+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.201996+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.201996+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.202068+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:26:47.202074+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.202137+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:26:47.202194+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:26:47.202435+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.202621+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:26:47.202663+00:00", "trade", 6.115, 260.0]
["2026-09-28T19:26:47.202714+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.202904+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.202994+00:00", "trade", 6.115, 784.0]
["2026-09-28T19:26:47.202994+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:26:47.203024+00:00", "trade", 6.115, 959.0]
["2026-09-28T19:26:47.203495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.210587+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:26:47.211038+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.211125+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.211495+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.211748+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.211772+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.211796+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.211832+00:00", "trade", 6.1149, 50.0]
["2026-09-28T19:26:47.211958+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.212157+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.212331+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.212476+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.212542+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.212638+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.212966+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.213119+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.213158+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.213191+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.213636+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:26:47.213697+00:00", "trade", 6.115, 729.0]
["2026-09-28T19:26:47.214948+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:26:47.216538+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.221539+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.228847+00:00", "trade", 6.115, 5496.0]
["2026-09-28T19:26:47.229003+00:00", "trade", 6.115, 4500.0]
["2026-09-28T19:26:47.239029+00:00", "trade", 6.115, 875.0]
["2026-09-28T19:26:47.255000+00:00", "trade", 6.115, 4500.0]
["2026-09-28T19:26:47.265633+00:00", "trade", 6.115, 42901.0]
["2026-09-28T19:26:47.265939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.266346+00:00", "trade", 6.115, 197.0]
["2026-09-28T19:26:47.266881+00:00", "trade", 6.115, 120.0]
["2026-09-28T19:26:47.273713+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273713+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273714+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:26:47.273717+00:00", "trade", 6.11, 274.0]
["2026-09-28T19:26:47.273718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273720+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273720+00:00", "trade", 6.11, 6000.0]
["2026-09-28T19:26:47.273722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273723+00:00", "trade", 6.11, 6918.0]
["2026-09-28T19:26:47.273736+00:00", "trade", 6.11, 1082.0]
["2026-09-28T19:26:47.273736+00:00", "trade", 6.11, 88.0]
["2026-09-28T19:26:47.273738+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273739+00:00", "trade", 6.11, 704.0]
["2026-09-28T19:26:47.273743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273759+00:00", "trade", 6.11, 449.0]
["2026-09-28T19:26:47.273762+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:26:47.273765+00:00", "trade", 6.11, 162.0]
["2026-09-28T19:26:47.273765+00:00", "trade", 6.11, 164.0]
["2026-09-28T19:26:47.273768+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273768+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273769+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:26:47.273769+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:26:47.273773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273774+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:26:47.273774+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:26:47.273777+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:26:47.273777+00:00", "trade", 6.11, 279.0]
["2026-09-28T19:26:47.273778+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273778+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273783+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273783+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:26:47.273783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273787+00:00", "trade", 6.11, 80.0]
["2026-09-28T19:26:47.273787+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273791+00:00", "trade", 6.11, 1400.0]
["2026-09-28T19:26:47.273791+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273793+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273793+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273795+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:26:47.273795+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273798+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273799+00:00", "trade", 6.11, 162.0]
["2026-09-28T19:26:47.273799+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:26:47.273803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273804+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:26:47.273804+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:26:47.273804+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:26:47.273808+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273811+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273811+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:26:47.273811+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273811+00:00", "trade", 6.11, 360.0]
["2026-09-28T19:26:47.273816+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273816+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:26:47.273816+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:26:47.273818+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273823+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273823+00:00", "trade", 6.11, 2000.0]
["2026-09-28T19:26:47.273823+00:00", "trade", 6.11, 2600.0]
["2026-09-28T19:26:47.273823+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273828+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:26:47.273828+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:26:47.273828+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273832+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:26:47.273832+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273837+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:26:47.273837+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273837+00:00", "trade", 6.11, 335.0]
["2026-09-28T19:26:47.273841+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:26:47.273841+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:26:47.273846+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273846+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:26:47.273846+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273846+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273846+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:26:47.273848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:26:47.273850+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273850+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:26:47.273854+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273858+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273858+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273858+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273858+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273858+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.273861+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273861+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:26:47.273864+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:26:47.273868+00:00", "trade", 6.11, 609.0]
["2026-09-28T19:26:47.273868+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273868+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:26:47.273870+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:26:47.273873+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:26:47.273873+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273876+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:26:47.273876+00:00", "trade", 6.11, 609.0]
["2026-09-28T19:26:47.273879+00:00", "trade", 6.11, 609.0]
["2026-09-28T19:26:47.273879+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:26:47.273879+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:26:47.273882+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273882+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:26:47.273885+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273885+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:26:47.273888+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:26:47.273888+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:26:47.273888+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:26:47.273888+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273891+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:26:47.273891+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273891+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:26:47.273895+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:26:47.273895+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273900+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:26:47.273900+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:26:47.273900+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:26:47.273900+00:00", "trade", 6.11, 98.0]
["2026-09-28T19:26:47.273900+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273900+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:26:47.273903+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:26:47.273907+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273909+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:26:47.273913+00:00", "trade", 6.11, 343.0]
["2026-09-28T19:26:47.273915+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:26:47.273919+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273919+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:26:47.273921+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:26:47.273921+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:26:47.273933+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:26:47.273943+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.273951+00:00", "trade", 6.11, 267.0]
["2026-09-28T19:26:47.273955+00:00", "trade", 6.11, 267.0]
["2026-09-28T19:26:47.273970+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273972+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.273972+00:00", "trade", 6.11, 450.0]
["2026-09-28T19:26:47.273981+00:00", "trade", 6.11, 502.0]
["2026-09-28T19:26:47.273987+00:00", "trade", 6.11, 267.0]
["2026-09-28T19:26:47.273999+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:26:47.274043+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274047+00:00", "trade", 6.11, 165.0]
["2026-09-28T19:26:47.274065+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274088+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274093+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274099+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274108+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274135+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:26:47.274189+00:00", "trade", 6.11, 95.0]
["2026-09-28T19:26:47.274192+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274195+00:00", "trade", 6.11, 255.0]
["2026-09-28T19:26:47.274249+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274249+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274254+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274277+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274277+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274277+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274279+00:00", "trade", 6.11, 343.0]
["2026-09-28T19:26:47.274299+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274300+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:26:47.274312+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274318+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274339+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274339+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274344+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274344+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274349+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274379+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274414+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274415+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274415+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274419+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:26:47.274420+00:00", "trade", 6.11, 35.0]
["2026-09-28T19:26:47.274427+00:00", "trade", 6.11, 65.0]
["2026-09-28T19:26:47.274468+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274492+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274499+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274570+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274799+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.274890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274895+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.274986+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.275011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.275056+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.275096+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.275146+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.275280+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:26:47.275306+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.275458+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.277223+00:00", "trade", 6.11, 593.0]
["2026-09-28T19:26:47.277776+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:26:47.279908+00:00", "trade", 6.11, 334.0]
["2026-09-28T19:26:47.280128+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.280995+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.281862+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.286912+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:47.294452+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.299996+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:26:47.374447+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.374477+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:47.520337+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:26:47.590708+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:48.114601+00:00", "trade", 6.1136, 100.0]
["2026-09-28T19:26:48.136503+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:48.245244+00:00", "trade", 6.105, 90.0]
["2026-09-28T19:26:48.358737+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:48.362010+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:48.542194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:49.710739+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:26:50.123803+00:00", "trade", 6.105, 246.0]
["2026-09-28T19:26:50.124059+00:00", "trade", 6.105, 251.0]
["2026-09-28T19:26:50.154335+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:50.154335+00:00", "trade", 6.1, 13.0]
["2026-09-28T19:26:50.154399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:50.154482+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:50.154705+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:50.154741+00:00", "trade", 6.105, 723.0]
["2026-09-28T19:26:50.154912+00:00", "trade", 6.1, 1287.0]
["2026-09-28T19:26:50.190846+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:52.224042+00:00", "trade", 6.105, 1500.0]
["2026-09-28T19:26:52.227292+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:52.231815+00:00", "trade", 6.1137, 14.0]
["2026-09-28T19:26:52.241405+00:00", "trade", 6.1137, 8.0]
["2026-09-28T19:26:52.246908+00:00", "trade", 6.1137, 3.0]
["2026-09-28T19:26:52.251744+00:00", "trade", 6.1137, 1.0]
["2026-09-28T19:26:52.256504+00:00", "trade", 6.1137, 24.0]
["2026-09-28T19:26:52.298764+00:00", "trade", 6.1001, 1.0]
["2026-09-28T19:26:52.486633+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:26:52.510426+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:26:52.510498+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:26:52.510498+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:26:53.584359+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:53.584434+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:53.584612+00:00", "trade", 6.105, 90.0]
["2026-09-28T19:26:53.584642+00:00", "trade", 6.1, 90.0]
["2026-09-28T19:26:53.584672+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:26:53.584687+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:26:53.584705+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:26:53.584723+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:26:53.584735+00:00", "trade", 6.1, 1886.0]
["2026-09-28T19:26:53.584747+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:26:53.584765+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:26:53.584783+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:26:53.584810+00:00", "trade", 6.105, 1886.0]
["2026-09-28T19:26:53.584837+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:26:53.584979+00:00", "trade", 6.105, 3510.0]
["2026-09-28T19:26:53.585980+00:00", "trade", 6.1078, 52.0]
["2026-09-28T19:26:53.995252+00:00", "trade", 6.1129, 1.0]
["2026-09-28T19:26:54.715161+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:26:54.715221+00:00", "trade", 6.105, 523.0]
["2026-09-28T19:26:54.715714+00:00", "trade", 6.105, 77.0]
["2026-09-28T19:26:56.042750+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:56.042750+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:56.188061+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:56.319439+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:56.327608+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:57.349823+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:26:57.349910+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:26:57.349954+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:57.350249+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:57.350295+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:58.355674+00:00", "trade", 6.105, 24.0]
["2026-09-28T19:26:58.358895+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:26:59.296760+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:26:59.584245+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:59.681111+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:59.681176+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:59.681231+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:59.835324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:59.835389+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:59.841769+00:00", "trade", 6.105, 1500.0]
["2026-09-28T19:26:59.844545+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:26:59.900045+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:27:00.010697+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:00.032724+00:00", "trade", 6.113, 63.0]
["2026-09-28T19:27:00.173919+00:00", "trade", 6.105, 102.0]
["2026-09-28T19:27:00.173970+00:00", "trade", 6.105, 198.0]
["2026-09-28T19:27:01.483701+00:00", "trade", 6.1139, 300.0]
["2026-09-28T19:27:02.021346+00:00", "trade", 6.105, 26.0]
["2026-09-28T19:27:02.021962+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:02.022143+00:00", "trade", 6.1, 26.0]
["2026-09-28T19:27:02.868686+00:00", "trade", 6.105, 102.0]
["2026-09-28T19:27:02.868779+00:00", "trade", 6.105, 198.0]
["2026-09-28T19:27:03.175146+00:00", "trade", 6.105, 88.0]
["2026-09-28T19:27:04.558838+00:00", "trade", 6.1068, 25.0]
["2026-09-28T19:27:04.559905+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:27:04.671678+00:00", "trade", 6.1144, 100.0]
["2026-09-28T19:27:05.147204+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:27:05.232388+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:27:05.291698+00:00", "trade", 6.1129, 5.0]
["2026-09-28T19:27:05.368859+00:00", "trade", 6.105, 26.0]
["2026-09-28T19:27:05.369361+00:00", "trade", 6.105, 132.0]
["2026-09-28T19:27:05.369509+00:00", "trade", 6.105, 132.0]
["2026-09-28T19:27:06.255729+00:00", "trade", 6.1128, 16.0]
["2026-09-28T19:27:06.809164+00:00", "trade", 6.105, 327.0]
["2026-09-28T19:27:11.398777+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:27:11.398951+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:27:11.399084+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:27:11.402557+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:27:11.702603+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:27:15.671679+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:27:16.827247+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:27:16.827277+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:27:16.931262+00:00", "trade", 6.105, 70.0]
["2026-09-28T19:27:17.377606+00:00", "trade", 6.1099, 3.0]
["2026-09-28T19:27:17.384453+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:27:17.590134+00:00", "trade", 6.1137, 700.0]
["2026-09-28T19:27:17.599896+00:00", "trade", 6.1137, 400.0]
["2026-09-28T19:27:19.395082+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:27:20.644194+00:00", "trade", 6.105, 160.0]
["2026-09-28T19:27:23.118944+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:23.587701+00:00", "trade", 6.1052, 21.0]
["2026-09-28T19:27:23.788709+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:27:25.285488+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:27:25.663774+00:00", "trade", 6.1138, 2.0]
["2026-09-28T19:27:26.052919+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:27:29.456850+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:29.456973+00:00", "trade", 6.105, 80.0]
["2026-09-28T19:27:29.458053+00:00", "trade", 6.1, 64.0]
["2026-09-28T19:27:29.458549+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:29.460179+00:00", "trade", 6.1, 16.0]
["2026-09-28T19:27:30.010725+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:31.053094+00:00", "trade", 6.1138, 50.0]
["2026-09-28T19:27:31.100322+00:00", "trade", 6.1138, 10.0]
["2026-09-28T19:27:31.153867+00:00", "trade", 6.1138, 31.0]
["2026-09-28T19:27:31.268822+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:27:31.330466+00:00", "trade", 6.1143, 100.0]
["2026-09-28T19:27:32.685601+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:32.699399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:33.491037+00:00", "trade", 6.1143, 100.0]
["2026-09-28T19:27:34.019318+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:27:34.023801+00:00", "trade", 6.105, 58.0]
["2026-09-28T19:27:35.451500+00:00", "trade", 6.105, 10500.0]
["2026-09-28T19:27:35.977856+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:27:36.090766+00:00", "trade", 6.105, 119.0]
["2026-09-28T19:27:36.090841+00:00", "trade", 6.105, 181.0]
["2026-09-28T19:27:36.362183+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:37.085782+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:37.176737+00:00", "trade", 6.1122, 16.0]
["2026-09-28T19:27:37.290083+00:00", "trade", 6.114, 13.0]
["2026-09-28T19:27:37.914380+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:37.914731+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:37.914847+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:37.914897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:37.991666+00:00", "trade", 6.1121, 1.0]
["2026-09-28T19:27:38.035043+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:38.035268+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:38.107697+00:00", "trade", 6.1122, 5.0]
["2026-09-28T19:27:38.355788+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:39.362000+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:27:39.623012+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:27:39.999211+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:40.370948+00:00", "trade", 6.114, 400.0]
["2026-09-28T19:27:40.381064+00:00", "trade", 6.114, 28.0]
["2026-09-28T19:27:40.386128+00:00", "trade", 6.114, 27.0]
["2026-09-28T19:27:40.391288+00:00", "trade", 6.114, 1.0]
["2026-09-28T19:27:40.909941+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.122763+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.122878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.122943+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.248116+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.300080+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.300135+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.509875+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:41.760111+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:41.834726+00:00", "trade", 6.1121, 74.0]
["2026-09-28T19:27:42.357035+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:27:42.939104+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:43.081448+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:43.086025+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:43.168376+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:27:43.831405+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:27:44.392461+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:44.616030+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:44.616094+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:45.459939+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:45.461151+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:45.516804+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:45.587868+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.146893+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:46.233426+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.233431+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.246334+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:27:46.264505+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.504928+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.557964+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.588993+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.613291+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:46.730201+00:00", "trade", 6.114, 300.0]
["2026-09-28T19:27:47.126623+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:47.409257+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:47.662220+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:48.102739+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:48.102740+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:27:48.122040+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:48.572152+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:27:48.717816+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:27:48.718871+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:27:48.718946+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:48.718956+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:48.881293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:48.881298+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:48.881300+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:27:49.101232+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:49.327440+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:50.019685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:50.019715+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:50.019740+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:50.021164+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:50.072630+00:00", "trade", 6.1122, 4.0]
["2026-09-28T19:27:50.072646+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:50.152421+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:50.369455+00:00", "trade", 6.105, 132.0]
["2026-09-28T19:27:51.759266+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:53.432644+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:53.589702+00:00", "trade", 6.1051, 25.0]
["2026-09-28T19:27:53.622080+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:53.623479+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:53.804675+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:53.804730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:54.033661+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:54.211223+00:00", "trade", 6.1139, 10.0]
["2026-09-28T19:27:55.066989+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:55.709427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:55.864161+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:55.884579+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:56.326699+00:00", "trade", 6.1121, 44.0]
["2026-09-28T19:27:56.659183+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:27:57.167956+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:57.350559+00:00", "trade", 6.113, 100.0]
["2026-09-28T19:27:57.351348+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:27:59.514240+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:00.010748+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:00.223684+00:00", "trade", 6.105, 526.0]
["2026-09-28T19:28:00.617701+00:00", "trade", 6.1121, 5.0]
["2026-09-28T19:28:00.902028+00:00", "trade", 6.1133, 100.0]
["2026-09-28T19:28:01.094179+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:01.095617+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:28:01.095677+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:28:01.095692+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:28:01.095740+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:28:01.095764+00:00", "trade", 6.105, 486.0]
["2026-09-28T19:28:01.095884+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:28:01.096299+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:28:01.099757+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.099762+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.099764+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:01.099822+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.099832+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.101210+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:28:01.133901+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:28:01.133963+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.133968+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.134244+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.134290+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.134328+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.134376+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.134389+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.134518+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.134776+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.137846+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.176900+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:01.512936+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:01.978770+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:02.408983+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:28:02.412435+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:28:02.649198+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:02.649268+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:02.838894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:02.838949+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:02.838964+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:03.003486+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:03.233508+00:00", "trade", 6.105, 9111.0]
["2026-09-28T19:28:03.503422+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:04.170636+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:04.171854+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:04.240513+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:04.516906+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:05.086820+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:05.305109+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:06.661111+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:06.861701+00:00", "trade", 6.1116, 25.0]
["2026-09-28T19:28:06.902960+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:06.902965+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.037400+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.068394+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.169700+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.170155+00:00", "trade", 6.1116, 2.0]
["2026-09-28T19:28:07.170226+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.867677+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.874830+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.874839+00:00", "trade", 6.105, 99.0]
["2026-09-28T19:28:07.874842+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:07.874845+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:07.874845+00:00", "trade", 6.105, 1451.0]
["2026-09-28T19:28:07.874857+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:07.874869+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:07.874885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.874887+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:28:07.874893+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:07.874896+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:07.874923+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:07.874930+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.874953+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:07.875142+00:00", "trade", 6.105, 1399.0]
["2026-09-28T19:28:07.876201+00:00", "trade", 6.1051, 52.0]
["2026-09-28T19:28:07.882488+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.882493+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.882666+00:00", "trade", 6.105, 2748.0]
["2026-09-28T19:28:07.883259+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:28:07.940822+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:07.941112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:08.060231+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:08.216148+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:08.655128+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:08.730412+00:00", "trade", 6.1132, 400.0]
["2026-09-28T19:28:09.249996+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:09.924492+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:10.008787+00:00", "trade", 6.1123, 300.0]
["2026-09-28T19:28:10.597440+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:10.832088+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:11.095967+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:11.362071+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:13.788403+00:00", "trade", 6.1111, 12.0]
["2026-09-28T19:28:13.792812+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:13.935805+00:00", "trade", 6.1132, 500.0]
["2026-09-28T19:28:14.083448+00:00", "trade", 6.1132, 100.0]
["2026-09-28T19:28:15.129690+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:15.367007+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:15.367086+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:15.757591+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:15.942797+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:16.315013+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:16.315023+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:16.317653+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:16.319656+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:16.330355+00:00", "trade", 6.1132, 300.0]
["2026-09-28T19:28:16.337115+00:00", "trade", 6.1132, 200.0]
["2026-09-28T19:28:16.342636+00:00", "trade", 6.1132, 200.0]
["2026-09-28T19:28:16.347412+00:00", "trade", 6.1132, 100.0]
["2026-09-28T19:28:16.352545+00:00", "trade", 6.1132, 600.0]
["2026-09-28T19:28:16.755798+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:17.115273+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:18.821489+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:18.822431+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:18.822749+00:00", "trade", 6.105, 41.0]
["2026-09-28T19:28:18.822777+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:18.822866+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:28:18.863364+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:18.863369+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:18.944547+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:18.944552+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:19.966532+00:00", "trade", 6.1111, 6.0]
["2026-09-28T19:28:20.351236+00:00", "trade", 6.1123, 300.0]
["2026-09-28T19:28:20.414410+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:20.415484+00:00", "trade", 6.11, 93.0]
["2026-09-28T19:28:20.788484+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:21.425842+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:22.249642+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:22.608920+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:28:23.006993+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:23.007590+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:23.008286+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:23.027618+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:23.044959+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:23.550433+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:23.628691+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:28:23.639781+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:23.737208+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:24.738022+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:24.738027+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:25.153633+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:25.446548+00:00", "trade", 6.105, 27.0]
["2026-09-28T19:28:26.248038+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:26.248043+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:26.696933+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:26.824246+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:26.983550+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:26.983896+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:27.203213+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:27.203213+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:28:27.203274+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:27.203284+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:27.713757+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:28.517812+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:28:29.370679+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:29.670542+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:28:29.803100+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:28:30.010776+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:30.450302+00:00", "trade", 6.1097, 1200.0]
["2026-09-28T19:28:30.450347+00:00", "trade", 6.105, 399.0]
["2026-09-28T19:28:30.450347+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:28:30.552874+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:28:30.781031+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:30.881445+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:31.536613+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:28:31.541307+00:00", "trade", 6.1122, 100.0]
["2026-09-28T19:28:31.835997+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:31.945142+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:28:32.009525+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:28:32.013627+00:00", "trade", 6.105, 66.0]
["2026-09-28T19:28:32.300600+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:32.304339+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:32.370538+00:00", "trade", 6.1131, 25.0]
["2026-09-28T19:28:32.412938+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:32.522684+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:32.522734+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:32.626857+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:32.803082+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:33.058483+00:00", "trade", 6.1052, 8.0]
["2026-09-28T19:28:33.058580+00:00", "trade", 6.1052, 57.0]
["2026-09-28T19:28:33.066122+00:00", "trade", 6.1053, 3.0]
["2026-09-28T19:28:33.266035+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:33.266040+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:33.335699+00:00", "trade", 6.111, 2.0]
["2026-09-28T19:28:33.980723+00:00", "trade", 6.111, 64.0]
["2026-09-28T19:28:34.650746+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:34.651354+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:28:35.461664+00:00", "trade", 6.1121, 200.0]
["2026-09-28T19:28:36.385133+00:00", "trade", 6.1077, 4000.0]
["2026-09-28T19:28:37.877715+00:00", "trade", 6.1068, 22.0]
["2026-09-28T19:28:38.437293+00:00", "trade", 6.112, 100.0]
["2026-09-28T19:28:38.616698+00:00", "trade", 6.1109, 46.0]
["2026-09-28T19:28:39.051194+00:00", "trade", 6.113, 100.0]
["2026-09-28T19:28:40.032034+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:40.964342+00:00", "trade", 6.1088, 9111.0]
["2026-09-28T19:28:41.598014+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:41.603072+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:28:41.958762+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:41.966963+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:41.983484+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:28:42.473192+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:43.514795+00:00", "trade", 6.1122, 20.0]
["2026-09-28T19:28:43.968335+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:28:44.034956+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:44.098720+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:28:44.437492+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:28:45.440396+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:28:45.658884+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:45.954305+00:00", "trade", 6.1129, 90.0]
["2026-09-28T19:28:46.668268+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:46.979034+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:47.211717+00:00", "trade", 6.1104, 1.0]
["2026-09-28T19:28:47.211774+00:00", "trade", 6.1104, 2.0]
["2026-09-28T19:28:47.223799+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:47.229696+00:00", "trade", 6.1097, 1.0]
["2026-09-28T19:28:47.229751+00:00", "trade", 6.1097, 2.0]
["2026-09-28T19:28:47.522378+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:28:47.523711+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:47.523725+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:47.523725+00:00", "trade", 6.11, 228.0]
["2026-09-28T19:28:47.523770+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:47.523801+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:47.594219+00:00", "trade", 6.11, 875.0]
["2026-09-28T19:28:47.595205+00:00", "trade", 6.11, 875.0]
["2026-09-28T19:28:47.595283+00:00", "trade", 6.11, 875.0]
["2026-09-28T19:28:47.595359+00:00", "trade", 6.11, 872.0]
["2026-09-28T19:28:48.023070+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:49.858158+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:50.102620+00:00", "trade", 6.1118, 5.0]
["2026-09-28T19:28:51.142984+00:00", "trade", 6.1099, 5500.0]
["2026-09-28T19:28:51.143525+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:28:51.143525+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:28:51.143579+00:00", "trade", 6.105, 118.0]
["2026-09-28T19:28:51.143621+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.143624+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.143627+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.143630+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.143633+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143634+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:28:51.143634+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:28:51.143636+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:51.143639+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:28:51.143639+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.143639+00:00", "trade", 6.11, 1740.0]
["2026-09-28T19:28:51.143648+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143704+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143749+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143749+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143754+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143784+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143789+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143898+00:00", "trade", 6.11, 72.0]
["2026-09-28T19:28:51.143904+00:00", "trade", 6.11, 26036.0]
["2026-09-28T19:28:51.143904+00:00", "trade", 6.105, 572.0]
["2026-09-28T19:28:51.143904+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143916+00:00", "trade", 6.105, 67.0]
["2026-09-28T19:28:51.143922+00:00", "trade", 6.11, 1064.0]
["2026-09-28T19:28:51.143922+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:28:51.143926+00:00", "trade", 6.11, 87.0]
["2026-09-28T19:28:51.143928+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.143931+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.143934+00:00", "trade", 6.11, 1810.0]
["2026-09-28T19:28:51.143958+00:00", "trade", 6.11, 590.0]
["2026-09-28T19:28:51.143982+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.143982+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.143984+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.143997+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:28:51.143997+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:28:51.144000+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.144004+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144006+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:28:51.144006+00:00", "trade", 6.105, 2211.0]
["2026-09-28T19:28:51.144010+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:28:51.144010+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:28:51.144012+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:28:51.144044+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144059+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144085+00:00", "trade", 6.11, 113.0]
["2026-09-28T19:28:51.144089+00:00", "trade", 6.11, 150.0]
["2026-09-28T19:28:51.144089+00:00", "trade", 6.11, 150.0]
["2026-09-28T19:28:51.144091+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:28:51.144112+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:28:51.144112+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144117+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144123+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144138+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.144148+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:28:51.144165+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144169+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144187+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144193+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:28:51.144199+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.144199+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:28:51.144205+00:00", "trade", 6.11, 167.0]
["2026-09-28T19:28:51.144210+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144211+00:00", "trade", 6.11, 720.0]
["2026-09-28T19:28:51.144214+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144215+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144217+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:28:51.144220+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:28:51.144220+00:00", "trade", 6.11, 380.0]
["2026-09-28T19:28:51.144223+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:28:51.144238+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.144250+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144270+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144270+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144360+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144380+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144395+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144400+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144406+00:00", "trade", 6.11, 1493.0]
["2026-09-28T19:28:51.144412+00:00", "trade", 6.11, 323.0]
["2026-09-28T19:28:51.144412+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:28:51.144424+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.144427+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.144436+00:00", "trade", 6.11, 1615.0]
["2026-09-28T19:28:51.144440+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144442+00:00", "trade", 6.11, 167.0]
["2026-09-28T19:28:51.144445+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144445+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144455+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144476+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144478+00:00", "trade", 6.11, 477.0]
["2026-09-28T19:28:51.144480+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144490+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144501+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144517+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:28:51.144517+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:28:51.144571+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:28:51.144571+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.144646+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144650+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.144689+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:28:51.144695+00:00", "trade", 6.11, 2000.0]
["2026-09-28T19:28:51.144746+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144751+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144806+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:28:51.144839+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.144851+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.144861+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.144911+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.144926+00:00", "trade", 6.1092, 52.0]
["2026-09-28T19:28:51.145032+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145057+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145092+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145097+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145158+00:00", "trade", 6.1099, 53.0]
["2026-09-28T19:28:51.145192+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145293+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.145299+00:00", "trade", 6.11, 133.0]
["2026-09-28T19:28:51.145299+00:00", "trade", 6.11, 62.0]
["2026-09-28T19:28:51.145329+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.145354+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:28:51.145356+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.145357+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145357+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:28:51.145359+00:00", "trade", 6.11, 2000.0]
["2026-09-28T19:28:51.145359+00:00", "trade", 6.11, 785.0]
["2026-09-28T19:28:51.145362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.145399+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.145413+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.145468+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.145498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.145563+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.145768+00:00", "trade", 6.1092, 51.0]
["2026-09-28T19:28:51.146138+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:28:51.146355+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:28:51.147046+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.147257+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.147440+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:28:51.147645+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:28:51.148660+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.148740+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.149262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.149637+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.153216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.155351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.155421+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.158469+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.158524+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.163351+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:28:51.164057+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.171314+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.171319+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.171334+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.171395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.171477+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:28:51.171477+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:28:51.171480+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:28:51.171483+00:00", "trade", 6.11, 2600.0]
["2026-09-28T19:28:51.171483+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.171483+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:28:51.171657+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:28:51.171964+00:00", "trade", 6.11, 2500.0]
["2026-09-28T19:28:51.171967+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.171970+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:28:51.172003+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.172153+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:28:51.245320+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:51.457470+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:28:51.459310+00:00", "trade", 6.1132, 30.0]
["2026-09-28T19:28:51.464657+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:28:51.547297+00:00", "trade", 6.12, 53.0]
["2026-09-28T19:28:51.547327+00:00", "trade", 6.12, 24.0]
["2026-09-28T19:28:51.547357+00:00", "trade", 6.12, 240.0]
["2026-09-28T19:28:51.851378+00:00", "trade", 6.1085, 200.0]
["2026-09-28T19:28:52.023604+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:52.592008+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:52.592148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:52.592184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:52.592239+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:52.592259+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.015652+00:00", "trade", 6.1085, 2.0]
["2026-09-28T19:28:53.075816+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.075985+00:00", "trade", 6.115, 2648.0]
["2026-09-28T19:28:53.075985+00:00", "trade", 6.115, 4600.0]
["2026-09-28T19:28:53.076056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.076262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.076397+00:00", "trade", 6.115, 5496.0]
["2026-09-28T19:28:53.076424+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:28:53.076452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.076460+00:00", "trade", 6.115, 1400.0]
["2026-09-28T19:28:53.076460+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:28:53.076538+00:00", "trade", 6.115, 4600.0]
["2026-09-28T19:28:53.076860+00:00", "trade", 6.115, 4600.0]
["2026-09-28T19:28:53.076902+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:28:53.077184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.077224+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:28:53.077233+00:00", "trade", 6.1108, 50.0]
["2026-09-28T19:28:53.077344+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:28:53.078099+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:28:53.079278+00:00", "trade", 6.115, 4600.0]
["2026-09-28T19:28:53.079995+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.080026+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.080026+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.080048+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:28:53.080321+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:53.080357+00:00", "trade", 6.115, 1750.0]
["2026-09-28T19:28:53.080454+00:00", "trade", 6.115, 888.0]
["2026-09-28T19:28:53.080553+00:00", "trade", 6.115, 1300.0]
["2026-09-28T19:28:53.080868+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.080869+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:28:53.080943+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.082219+00:00", "trade", 6.115, 4455.0]
["2026-09-28T19:28:53.091601+00:00", "trade", 6.115, 5396.0]
["2026-09-28T19:28:53.092631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.096440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.096455+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:53.096465+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.096620+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.104192+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:53.104795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.105271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.112922+00:00", "trade", 6.1101, 30.0]
["2026-09-28T19:28:53.274409+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.274446+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:28:53.274470+00:00", "trade", 6.115, 1300.0]
["2026-09-28T19:28:53.275715+00:00", "trade", 6.1151, 52.0]
["2026-09-28T19:28:53.605297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.605993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.606074+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.606715+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.607427+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.625680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.625741+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.625831+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:53.662764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.317122+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.348430+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:28:54.349224+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.641004+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.649299+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:28:54.649354+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:28:54.649895+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:28:54.650090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.650161+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.796118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:54.886820+00:00", "trade", 6.1136, 30.0]
["2026-09-28T19:28:55.284277+00:00", "trade", 6.1184, 9111.0]
["2026-09-28T19:28:55.367990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:56.672732+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:28:56.777272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:56.777327+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:56.785347+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:56.793629+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:56.802031+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:28:57.010994+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:57.011345+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:28:57.011369+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:28:57.011641+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:57.011711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:57.011862+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:28:58.234616+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:28:58.853442+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:59.048347+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:59.048457+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:59.048918+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:28:59.049392+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:28:59.049477+00:00", "trade", 6.115, 57.0]
["2026-09-28T19:28:59.141751+00:00", "trade", 6.112, 200.0]
["2026-09-28T19:28:59.593403+00:00", "trade", 6.115, 6163.0]
["2026-09-28T19:28:59.647027+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:28:59.647075+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:28:59.648323+00:00", "trade", 6.1163, 52.0]
["2026-09-28T19:28:59.941439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:00.010804+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:00.032698+00:00", "trade", 6.1106, 90.0]
["2026-09-28T19:29:00.100029+00:00", "trade", 6.1136, 30.0]
["2026-09-28T19:29:01.386090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:01.386095+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:01.691233+00:00", "trade", 6.1127, 20.0]
["2026-09-28T19:29:01.793075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:01.793332+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:29:01.793392+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:29:01.793898+00:00", "trade", 6.115, 157.0]
["2026-09-28T19:29:01.923684+00:00", "trade", 6.1101, 30.0]
["2026-09-28T19:29:01.941700+00:00", "trade", 6.1107, 33.0]
["2026-09-28T19:29:02.205773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:02.205819+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:02.213992+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:02.214067+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:02.223420+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:02.515460+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:29:02.590179+00:00", "trade", 6.1127, 100.0]
["2026-09-28T19:29:02.970877+00:00", "trade", 6.1127, 100.0]
["2026-09-28T19:29:03.271864+00:00", "trade", 6.1127, 15.0]
["2026-09-28T19:29:03.281899+00:00", "trade", 6.1127, 4.0]
["2026-09-28T19:29:03.557114+00:00", "trade", 6.1101, 30.0]
["2026-09-28T19:29:04.029086+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:04.030195+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:29:04.030278+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:04.030279+00:00", "trade", 6.115, 57.0]
["2026-09-28T19:29:04.030329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:04.936838+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:05.398749+00:00", "trade", 6.1127, 100.0]
["2026-09-28T19:29:06.192393+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:06.207622+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:29:06.207685+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:06.207712+00:00", "trade", 6.115, 57.0]
["2026-09-28T19:29:06.242863+00:00", "trade", 6.1101, 10.0]
["2026-09-28T19:29:07.564156+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:07.876558+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:08.071314+00:00", "trade", 6.1117, 100.0]
["2026-09-28T19:29:08.107049+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:08.159499+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:08.534432+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:08.549297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:08.877802+00:00", "trade", 6.115, 54.0]
["2026-09-28T19:29:08.877832+00:00", "trade", 6.12, 241.0]
["2026-09-28T19:29:08.877900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:08.877900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:09.392102+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:10.575930+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:10.966439+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:12.306412+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:12.434216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:12.494354+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:29:12.517711+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:12.847480+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:29:12.883057+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:29:13.104628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:13.128321+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:29:14.117991+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:15.596342+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:15.670995+00:00", "trade", 6.115, 1635.0]
["2026-09-28T19:29:15.671371+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:15.889481+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:15.890138+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:15.891902+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:15.918014+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.018559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.020845+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:16.488062+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.691517+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.846356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.846376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.846411+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.846421+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.847303+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:16.850465+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:17.016020+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:17.042974+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:17.042989+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:29:17.230525+00:00", "trade", 6.1121, 2.0]
["2026-09-28T19:29:17.240824+00:00", "trade", 6.1121, 1.0]
["2026-09-28T19:29:17.507096+00:00", "trade", 6.1164, 1.0]
["2026-09-28T19:29:19.082122+00:00", "trade", 6.1177, 29.0]
["2026-09-28T19:29:20.033292+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:20.151970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:20.318042+00:00", "trade", 6.115, 68.0]
["2026-09-28T19:29:20.916867+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:21.123309+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:29:21.289542+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:29:22.028919+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:29:22.028922+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:29:22.028980+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:22.028997+00:00", "trade", 6.11, 175.0]
["2026-09-28T19:29:22.029000+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:22.029175+00:00", "trade", 6.11, 469.0]
["2026-09-28T19:29:22.029551+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:22.029572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:22.031382+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:22.369736+00:00", "trade", 6.1127, 100.0]
["2026-09-28T19:29:22.401840+00:00", "trade", 6.115, 5512.0]
["2026-09-28T19:29:22.562949+00:00", "trade", 6.1148, 1.0]
["2026-09-28T19:29:22.565731+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:22.688835+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:29:23.137747+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:29:23.224357+00:00", "trade", 6.112, 100.0]
["2026-09-28T19:29:24.607868+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:29:24.607925+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:29:24.607933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:24.608003+00:00", "trade", 6.115, 800.0]
["2026-09-28T19:29:24.608219+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:24.608391+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:24.608454+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:24.608469+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:25.222968+00:00", "trade", 6.1106, 420.0]
["2026-09-28T19:29:26.053697+00:00", "trade", 6.1111, 14.0]
["2026-09-28T19:29:26.398516+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:27.269678+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:27.269917+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:29:27.269920+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:29:27.269986+00:00", "trade", 6.11, 97.0]
["2026-09-28T19:29:27.289978+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:29:28.095061+00:00", "trade", 6.115, 70.0]
["2026-09-28T19:29:28.194737+00:00", "trade", 6.1119, 1.0]
["2026-09-28T19:29:29.649707+00:00", "trade", 6.1149, 45.0]
["2026-09-28T19:29:29.932778+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:30.010823+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:30.772844+00:00", "trade", 6.11, 6000.0]
["2026-09-28T19:29:31.900443+00:00", "trade", 6.115, 150.0]
["2026-09-28T19:29:32.171701+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:29:32.171780+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:32.171785+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:32.171803+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:29:32.171806+00:00", "trade", 6.11, 97.0]
["2026-09-28T19:29:32.422432+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:32.766446+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:32.842778+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.077274+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.219292+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.519697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.554155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.865165+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.930090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.930114+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:29:34.930138+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:29:34.930150+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.930240+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.930521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.930625+00:00", "trade", 6.115, 95.0]
["2026-09-28T19:29:34.930688+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:34.930727+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:34.930747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:34.930912+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:37.089582+00:00", "trade", 6.1124, 1.0]
["2026-09-28T19:29:37.108548+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:37.309832+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:29:37.309865+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:29:38.087500+00:00", "trade", 6.115, 1100.0]
["2026-09-28T19:29:38.150601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.150606+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.150636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.150636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.150656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.150656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.150663+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:29:38.150666+00:00", "trade", 6.12, 420.0]
["2026-09-28T19:29:38.150670+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:29:38.150670+00:00", "trade", 6.12, 296.0]
["2026-09-28T19:29:38.150674+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:29:38.150674+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:29:38.150674+00:00", "trade", 6.12, 1274.0]
["2026-09-28T19:29:38.150977+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.163071+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.345610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.345676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.345676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.350257+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:38.609092+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:29:38.730172+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:29:38.731423+00:00", "trade", 6.1138, 31.0]
["2026-09-28T19:29:38.834570+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:39.760402+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:40.245947+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:40.247741+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:40.250698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:40.524727+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:29:40.569290+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:29:40.569919+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:40.942172+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:41.340865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.340875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.472882+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:29:41.472884+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.472885+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:29:41.472940+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.472970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.472995+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.472995+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.617569+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:41.834695+00:00", "trade", 6.1115, 60.0]
["2026-09-28T19:29:41.917428+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:42.028465+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:42.355599+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:42.472941+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:42.734751+00:00", "trade", 6.1128, 100.0]
["2026-09-28T19:29:42.953931+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:29:42.988875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:42.989124+00:00", "trade", 6.115, 317.0]
["2026-09-28T19:29:42.989205+00:00", "trade", 6.115, 83.0]
["2026-09-28T19:29:43.108839+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:29:43.108839+00:00", "trade", 6.12, 1300.0]
["2026-09-28T19:29:43.108841+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.108842+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:29:43.108845+00:00", "trade", 6.12, 1500.0]
["2026-09-28T19:29:43.108901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.108926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.108931+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.108951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.109465+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:43.109498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.117587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.117597+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.117657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.135762+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:43.319067+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:43.565823+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:29:44.063099+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.063149+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.063154+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.080075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.080085+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.108893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.519587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:44.519656+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:44.528316+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:44.746757+00:00", "trade", 6.1121, 200.0]
["2026-09-28T19:29:45.483403+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:45.534499+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.534589+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.535201+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.535852+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.542814+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.582829+00:00", "trade", 6.1121, 2.0]
["2026-09-28T19:29:45.661692+00:00", "trade", 6.1121, 20.0]
["2026-09-28T19:29:45.661767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.661827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.904836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.905127+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.905523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.905568+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.949273+00:00", "trade", 6.115, 317.0]
["2026-09-28T19:29:45.949322+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.949354+00:00", "trade", 6.115, 83.0]
["2026-09-28T19:29:45.949402+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.949733+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:45.976472+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:46.018402+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:46.364159+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:46.468394+00:00", "trade", 6.1164, 40.0]
["2026-09-28T19:29:47.191237+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:29:47.342913+00:00", "trade", 6.1128, 100.0]
["2026-09-28T19:29:48.102381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.132758+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.291056+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:48.292709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.292709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.648396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.649408+00:00", "trade", 6.115, 319.0]
["2026-09-28T19:29:48.649409+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.649413+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.649489+00:00", "trade", 6.115, 81.0]
["2026-09-28T19:29:48.657052+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:48.657107+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:49.300873+00:00", "trade", 6.1168, 13.0]
["2026-09-28T19:29:49.338665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:49.771286+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:49.771341+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:49.771396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:49.947405+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:49.947476+00:00", "trade", 6.12, 39.0]
["2026-09-28T19:29:49.954020+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:49.992779+00:00", "trade", 6.1128, 100.0]
["2026-09-28T19:29:50.055959+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:50.338547+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:50.338637+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:50.699963+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:50.876416+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:29:51.931266+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:51.931356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:52.001463+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:52.581493+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:52.971854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:52.971909+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:52.980552+00:00", "trade", 6.1122, 200.0]
["2026-09-28T19:29:53.022585+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:53.231638+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:29:53.233242+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:53.233392+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:53.590443+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:53.664152+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:53.766712+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:54.036791+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:54.036860+00:00", "trade", 6.12, 61.0]
["2026-09-28T19:29:54.038570+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:54.312212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:54.783675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:54.783731+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:29:54.784612+00:00", "trade", 6.12, 46.0]
["2026-09-28T19:29:55.053976+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:29:55.601544+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:55.602651+00:00", "trade", 6.12, 180.0]
["2026-09-28T19:29:55.602789+00:00", "trade", 6.115, 40.0]
["2026-09-28T19:29:55.887784+00:00", "trade", 6.1128, 200.0]
["2026-09-28T19:29:56.269549+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:29:56.269594+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:56.270186+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:56.421922+00:00", "trade", 6.1151, 100.0]
["2026-09-28T19:29:56.506168+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:57.139663+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:29:57.373023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:57.781427+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:57.881416+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:29:58.716406+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:29:58.767651+00:00", "trade", 6.1122, 3.0]
["2026-09-28T19:29:58.905198+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:29:58.909357+00:00", "trade", 6.115, 67.0]
["2026-09-28T19:29:58.913324+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:29:58.957843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:58.957868+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:58.957893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.060317+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.060447+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.300163+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.416570+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.426113+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.426178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:29:59.426213+00:00", "trade", 6.115, 480.0]
["2026-09-28T19:29:59.426213+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:29:59.427500+00:00", "trade", 6.1161, 50.0]
["2026-09-28T19:30:00.010846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:01.414264+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:30:01.414264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:01.414267+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:30:01.414324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:01.414364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:02.087026+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:30:02.102790+00:00", "trade", 6.12, 79.0]
["2026-09-28T19:30:02.414321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:02.546464+00:00", "trade", 6.1137, 50.0]
["2026-09-28T19:30:03.021406+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:30:03.314410+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:03.314475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:03.612984+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:03.613046+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:03.613116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:03.680910+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:30:03.680928+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:30:03.680983+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:03.808862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:03.809023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:04.234697+00:00", "trade", 6.1123, 36.0]
["2026-09-28T19:30:04.326181+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:30:04.326250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:04.619229+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:30:04.619602+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:30:05.031787+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:30:05.037242+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:30:05.038938+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:30:05.100068+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:05.250550+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:30:05.392358+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:05.397276+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:06.330258+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:06.330328+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:06.403889+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:06.452610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:06.563133+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:06.563143+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:06.564066+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:30:06.861694+00:00", "trade", 6.1123, 21.0]
["2026-09-28T19:30:07.198371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:07.198373+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:30:07.198373+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:30:07.198426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:07.199432+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:30:07.480613+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:07.664597+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:07.990024+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:30:08.000407+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:30:08.038418+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:08.198428+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:08.926087+00:00", "trade", 6.115, 35.0]
["2026-09-28T19:30:08.931940+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:08.931990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:09.589993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:09.837803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:10.015817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:10.040907+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:10.270993+00:00", "trade", 6.1129, 40.0]
["2026-09-28T19:30:10.505804+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:10.652273+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:10.657686+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:10.657771+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:30:11.029406+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:11.614761+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:11.617312+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:11.850499+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:12.055325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:12.079683+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:12.079940+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:30:12.079979+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:30:12.079988+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:30:12.080000+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:30:12.080108+00:00", "trade", 6.115, 5450.0]
["2026-09-28T19:30:12.412433+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:30:12.851683+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:13.229214+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:13.229291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.229361+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.400910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.517057+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.517112+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.517122+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.576899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:13.661205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:14.147498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:14.184040+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:14.757186+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:14.786555+00:00", "trade", 6.1122, 6.0]
["2026-09-28T19:30:15.113534+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:15.113885+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:15.113906+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:15.229481+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:15.335082+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:15.335628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:15.335855+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:15.336111+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:15.336886+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:30:15.624471+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:16.451095+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:16.470157+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:16.987137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.019174+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.173010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.175957+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.175957+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.209477+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.263626+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.264443+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.280175+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.280215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.280291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:17.470168+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:30:17.565892+00:00", "trade", 6.115, 700.0]
["2026-09-28T19:30:19.851315+00:00", "trade", 6.115, 4200.0]
["2026-09-28T19:30:20.391816+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:30:20.391897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:20.415540+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:30:20.416370+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:30:20.543013+00:00", "trade", 6.1152, 100.0]
["2026-09-28T19:30:20.616081+00:00", "trade", 6.1122, 100.0]
["2026-09-28T19:30:21.731748+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:22.446478+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:22.446556+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.017391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.017441+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.022959+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.023024+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.048831+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:30:23.048896+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.052031+00:00", "trade", 6.1129, 100.0]
["2026-09-28T19:30:23.557277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.571746+00:00", "trade", 6.1122, 100.0]
["2026-09-28T19:30:23.572688+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:30:23.573185+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.574038+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:23.574059+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:23.574089+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:23.574110+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:23.574122+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:23.574146+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:23.574197+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:23.574224+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:23.574318+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:23.574540+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:23.574600+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:23.577280+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:23.617552+00:00", "trade", 6.115, 176.0]
["2026-09-28T19:30:23.617612+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:23.617645+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:23.617690+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:23.618147+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:23.618382+00:00", "trade", 6.115, 124.0]
["2026-09-28T19:30:23.637724+00:00", "trade", 6.115, 204.0]
["2026-09-28T19:30:23.638511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:23.925930+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:24.315443+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:24.767755+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:24.985484+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:25.154696+00:00", "trade", 6.113, 14.0]
["2026-09-28T19:30:25.250510+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:30:25.251827+00:00", "trade", 6.1154, 54.0]
["2026-09-28T19:30:25.306584+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:25.350243+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:25.350243+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:25.610579+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:30:25.610585+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:30:25.610588+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:30:25.610591+00:00", "trade", 6.11, 125.0]
["2026-09-28T19:30:25.610591+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:30:25.610594+00:00", "trade", 6.11, 33.0]
["2026-09-28T19:30:25.610594+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:30:25.610636+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:30:25.610636+00:00", "trade", 6.11, 32.0]
["2026-09-28T19:30:25.624445+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:30:25.655061+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:25.660462+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:30:25.660482+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:25.660492+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:25.661222+00:00", "trade", 6.11, 68.0]
["2026-09-28T19:30:25.661228+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:30:25.661231+00:00", "trade", 6.11, 45.0]
["2026-09-28T19:30:25.661652+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:30:25.860808+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:30:25.911566+00:00", "trade", 6.113, 500.0]
["2026-09-28T19:30:26.023751+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:30:26.181296+00:00", "trade", 6.11, 29.0]
["2026-09-28T19:30:26.549177+00:00", "trade", 6.115, 5512.0]
["2026-09-28T19:30:26.599881+00:00", "trade", 6.115, 4700.0]
["2026-09-28T19:30:26.599949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:26.604762+00:00", "trade", 6.115, 5558.0]
["2026-09-28T19:30:26.609742+00:00", "trade", 6.115, 193.0]
["2026-09-28T19:30:26.618171+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:26.740399+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:26.740464+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:26.769091+00:00", "trade", 6.1123, 5.0]
["2026-09-28T19:30:26.782560+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:30:26.784278+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:26.784371+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:30:26.784374+00:00", "trade", 6.115, 380.0]
["2026-09-28T19:30:26.784380+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:27.022295+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:27.022351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:27.060176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:27.060507+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:27.263044+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:27.366720+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:27.461361+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:28.108109+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:28.108620+00:00", "trade", 6.115, 900.0]
["2026-09-28T19:30:28.108723+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:28.114948+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:28.114958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:28.128205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:28.142995+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:28.143079+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:30:28.143079+00:00", "trade", 6.115, 240.0]
["2026-09-28T19:30:28.338427+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:28.836121+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:29.347339+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:29.347389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:29.347444+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:29.347559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:29.631892+00:00", "trade", 6.113, 500.0]
["2026-09-28T19:30:30.010869+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.096400+00:00", "trade", 6.1123, 100.0]
["2026-09-28T19:30:30.255740+00:00", "trade", 6.1152, 17.0]
["2026-09-28T19:30:30.305641+00:00", "trade", 6.1149, 7.0]
["2026-09-28T19:30:30.315334+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.316061+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.349407+00:00", "trade", 6.1104, 6363.0]
["2026-09-28T19:30:30.349466+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.349471+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.350680+00:00", "trade", 6.1137, 53.0]
["2026-09-28T19:30:30.383607+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.383682+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.383732+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.446091+00:00", "trade", 6.115, 2748.0]
["2026-09-28T19:30:30.463806+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:30.465424+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:30.467195+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:30.991024+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.991099+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:30.991305+00:00", "trade", 6.115, 117.0]
["2026-09-28T19:30:30.991368+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:30.991846+00:00", "trade", 6.115, 183.0]
["2026-09-28T19:30:31.019973+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.019975+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:30:31.019975+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:31.019978+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:30:31.020028+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.020053+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.020098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.020103+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.020103+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.020103+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.029571+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.080106+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.221944+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.222026+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:31.223782+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:31.233481+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.249424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.362812+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:30:31.363160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.380271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.404970+00:00", "trade", 6.115, 31.0]
["2026-09-28T19:30:31.447200+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.478520+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.589584+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.601202+00:00", "trade", 6.1124, 200.0]
["2026-09-28T19:30:31.612828+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:30:31.621130+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.621135+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:31.621146+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:31.905335+00:00", "trade", 6.1125, 15.0]
["2026-09-28T19:30:32.020030+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.070275+00:00", "trade", 6.115, 132.0]
["2026-09-28T19:30:32.070341+00:00", "trade", 6.115, 268.0]
["2026-09-28T19:30:32.154776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.154781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.273358+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.276436+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.276440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.276455+00:00", "trade", 6.12, 12200.0]
["2026-09-28T19:30:32.276475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.337034+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:30:32.384493+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:32.384598+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:33.026997+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:33.250357+00:00", "trade", 6.1131, 37.0]
["2026-09-28T19:30:33.338723+00:00", "trade", 6.1134, 5.0]
["2026-09-28T19:30:33.981723+00:00", "trade", 6.1134, 53.0]
["2026-09-28T19:30:35.045417+00:00", "trade", 6.1197, 2.0]
["2026-09-28T19:30:35.331825+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:30:35.560679+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:36.015215+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:30:36.021175+00:00", "trade", 6.115, 34.0]
["2026-09-28T19:30:36.024943+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:30:36.030332+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:30:36.075572+00:00", "trade", 6.1156, 1.0]
["2026-09-28T19:30:36.075611+00:00", "trade", 6.1156, 3.0]
["2026-09-28T19:30:36.479704+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:37.043094+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:37.043160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:37.044101+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:30:39.390398+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:30:39.591619+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:30:40.231348+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:40.351995+00:00", "trade", 6.1125, 5.0]
["2026-09-28T19:30:40.442775+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:30:40.451334+00:00", "trade", 6.115, 47.0]
["2026-09-28T19:30:41.013917+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:30:41.022123+00:00", "trade", 6.1125, 100.0]
["2026-09-28T19:30:41.411313+00:00", "trade", 6.1131, 600.0]
["2026-09-28T19:30:41.422665+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:30:41.718179+00:00", "trade", 6.1125, 100.0]
["2026-09-28T19:30:41.955515+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:42.162584+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:42.162634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:42.162650+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:30:42.253078+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:42.253138+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:30:42.253214+00:00", "trade", 6.12, 26.0]
["2026-09-28T19:30:42.262066+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:42.268688+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:42.269990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:43.990133+00:00", "trade", 6.1131, 34.0]
["2026-09-28T19:30:44.001157+00:00", "trade", 6.1131, 14.0]
["2026-09-28T19:30:44.007271+00:00", "trade", 6.1131, 8.0]
["2026-09-28T19:30:44.017994+00:00", "trade", 6.1131, 2.0]
["2026-09-28T19:30:44.035857+00:00", "trade", 6.115, 9111.0]
["2026-09-28T19:30:44.037138+00:00", "trade", 6.1174, 56.0]
["2026-09-28T19:30:44.320193+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:45.691944+00:00", "trade", 6.1126, 100.0]
["2026-09-28T19:30:45.917346+00:00", "trade", 6.1199, 9111.0]
["2026-09-28T19:30:46.141832+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:46.141902+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:46.145340+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:46.458069+00:00", "trade", 6.115, 5500.0]
["2026-09-28T19:30:46.459158+00:00", "trade", 6.115, 290.0]
["2026-09-28T19:30:46.515171+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:46.518998+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:46.519056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:46.622186+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:46.622266+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:30:46.622291+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:30:46.864048+00:00", "trade", 6.12, 73.0]
["2026-09-28T19:30:46.864133+00:00", "trade", 6.12, 16.0]
["2026-09-28T19:30:46.864208+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:30:47.040778+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:47.211722+00:00", "trade", 6.1139, 5.0]
["2026-09-28T19:30:48.278224+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:48.771029+00:00", "trade", 6.1124, 100.0]
["2026-09-28T19:30:49.023778+00:00", "trade", 6.1139, 1.0]
["2026-09-28T19:30:49.448138+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:49.705886+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:30:53.554880+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:53.554905+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:53.554940+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:53.554944+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:30:53.554947+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:30:53.554950+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:30:53.554950+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:30:53.554953+00:00", "trade", 6.12, 93.0]
["2026-09-28T19:30:53.555792+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:30:53.556784+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:30:53.565059+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:53.565124+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:53.565134+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:53.675221+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:54.130121+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:30:54.145629+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:30:54.819459+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:30:55.194304+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.194370+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.305419+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.305474+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.358441+00:00", "trade", 6.1133, 100.0]
["2026-09-28T19:30:55.832615+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.871944+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.934022+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.995132+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:55.995192+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:56.117734+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:56.285697+00:00", "trade", 6.1155, 40.0]
["2026-09-28T19:30:56.702958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:56.707529+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:56.740422+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:30:56.740467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:57.040934+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:30:57.237401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.250915+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.250965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.303762+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:30:58.303766+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.304768+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.665337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.723502+00:00", "trade", 6.1127, 7.0]
["2026-09-28T19:30:58.808548+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:58.816497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.006104+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.006106+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:30:59.006144+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.107696+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.107701+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.107761+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.107791+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.566754+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.566810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.566865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.604865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.691472+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.807037+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:30:59.818444+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:00.010892+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:00.101733+00:00", "trade", 6.1156, 5.0]
["2026-09-28T19:31:00.699543+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:00.849259+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:31:00.908475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.083016+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.113799+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.128289+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.128474+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.173131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.459743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:01.883501+00:00", "trade", 6.1127, 100.0]
["2026-09-28T19:31:01.941701+00:00", "trade", 6.1156, 22.0]
["2026-09-28T19:31:01.993560+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:31:01.993630+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:02.141723+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:02.462798+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:02.462810+00:00", "trade", 6.12, 299.0]
["2026-09-28T19:31:02.462810+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:31:02.462813+00:00", "trade", 6.12, 199.0]
["2026-09-28T19:31:02.463294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:02.471681+00:00", "trade", 6.1159, 100.0]
["2026-09-28T19:31:03.067919+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.095820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.241147+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.283367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.283999+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.397865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.421992+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.618559+00:00", "trade", 6.1133, 300.0]
["2026-09-28T19:31:03.727776+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:31:03.729129+00:00", "trade", 6.12, 27.0]
["2026-09-28T19:31:03.733351+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:31:03.747596+00:00", "trade", 6.115, 78.0]
["2026-09-28T19:31:03.789869+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:03.947109+00:00", "trade", 6.1156, 4.0]
["2026-09-28T19:31:04.374997+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:05.077025+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:05.200874+00:00", "trade", 6.115, 26.0]
["2026-09-28T19:31:05.200935+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:05.200985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:05.201749+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:31:05.201827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:05.442009+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:31:05.844924+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:31:05.960393+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:31:06.083701+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:31:06.083702+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:06.083704+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:31:06.083758+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:06.083788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:06.083788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:06.354332+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:06.661928+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:31:06.667689+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:31:06.827264+00:00", "trade", 6.115, 2300.0]
["2026-09-28T19:31:06.842450+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:06.892264+00:00", "trade", 6.115, 9011.0]
["2026-09-28T19:31:06.893545+00:00", "trade", 6.1169, 60.0]
["2026-09-28T19:31:06.997347+00:00", "trade", 6.115, 169.0]
["2026-09-28T19:31:07.000597+00:00", "trade", 6.12, 60.0]
["2026-09-28T19:31:07.000700+00:00", "trade", 6.12, 471.0]
["2026-09-28T19:31:07.008570+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:07.046421+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:31:07.083760+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:07.184545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:08.131249+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:31:09.449580+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.194394+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.624403+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.624764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.624764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.670222+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.670272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.737505+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:10.766286+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766287+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:31:10.766290+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:31:10.766341+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766365+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:31:10.766366+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766441+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766492+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.766993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.767053+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:10.770299+00:00", "trade", 6.1133, 3.0]
["2026-09-28T19:31:11.481896+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:11.481901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:11.481986+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:31:11.482201+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:11.482256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:11.490114+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:11.534719+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:31:11.534837+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:31:11.766343+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:11.812933+00:00", "trade", 6.1159, 300.0]
["2026-09-28T19:31:11.845149+00:00", "trade", 6.115, 6000.0]
["2026-09-28T19:31:12.226072+00:00", "trade", 6.12, 293.0]
["2026-09-28T19:31:12.226078+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:31:12.354183+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:12.354259+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:31:12.407756+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:12.407783+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:31:12.407810+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:31:12.854184+00:00", "trade", 6.1128, 500.0]
["2026-09-28T19:31:13.038879+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:13.081055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:13.190355+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:31:13.366264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:14.278656+00:00", "trade", 6.113, 4.0]
["2026-09-28T19:31:14.294248+00:00", "trade", 6.1157, 6.0]
["2026-09-28T19:31:14.303889+00:00", "trade", 6.1159, 2.0]
["2026-09-28T19:31:14.638313+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:31:15.055929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:15.713996+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:31:16.253005+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:16.253015+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:16.253055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:16.253081+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:31:16.833698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:16.833701+00:00", "trade", 6.12, 2100.0]
["2026-09-28T19:31:16.833701+00:00", "trade", 6.12, 1500.0]
["2026-09-28T19:31:16.833705+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:31:16.833753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:17.116272+00:00", "trade", 6.1134, 100.0]
["2026-09-28T19:31:17.512335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:17.833760+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:17.833851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:17.833911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:17.947969+00:00", "trade", 6.1129, 3.0]
["2026-09-28T19:31:19.083724+00:00", "trade", 6.1157, 40.0]
["2026-09-28T19:31:19.309523+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:19.309586+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:19.317287+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:19.791580+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:31:20.269166+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:20.299218+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:20.655150+00:00", "trade", 6.1161, 6.0]
["2026-09-28T19:31:21.975721+00:00", "trade", 6.1157, 5.0]
["2026-09-28T19:31:22.248396+00:00", "trade", 6.1168, 1.0]
["2026-09-28T19:31:22.588456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.588461+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.588516+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.588518+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:31:22.588541+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.588586+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.588606+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.932084+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.932184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:22.951084+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:23.103621+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:23.104770+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:31:23.115506+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:23.390435+00:00", "trade", 6.12, 164.0]
["2026-09-28T19:31:23.390937+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:23.390940+00:00", "trade", 6.12, 7100.0]
["2026-09-28T19:31:23.390940+00:00", "trade", 6.12, 3000.0]
["2026-09-28T19:31:23.390958+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:23.390958+00:00", "trade", 6.12, 927.0]
["2026-09-28T19:31:23.390997+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:23.390997+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:31:23.391027+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:31:23.391043+00:00", "trade", 6.12, 373.0]
["2026-09-28T19:31:23.391043+00:00", "trade", 6.12, 1100.0]
["2026-09-28T19:31:23.391060+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:31:23.391063+00:00", "trade", 6.12, 250.0]
["2026-09-28T19:31:23.391067+00:00", "trade", 6.12, 101.0]
["2026-09-28T19:31:23.391067+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:31:23.391070+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:23.391073+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391074+00:00", "trade", 6.12, 123.0]
["2026-09-28T19:31:23.391074+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:31:23.391075+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:31:23.391087+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391102+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391102+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391108+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391128+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391128+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391133+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391148+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391198+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391238+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391238+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391238+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391273+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391288+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391298+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391322+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:31:23.391322+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:31:23.391328+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:23.391332+00:00", "trade", 6.12, 402.0]
["2026-09-28T19:31:23.391332+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:23.391333+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391474+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391478+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391503+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:31:23.391503+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:31:23.391539+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391559+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391566+00:00", "trade", 6.12, 88.0]
["2026-09-28T19:31:23.391734+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:31:23.391749+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:31:23.391755+00:00", "trade", 6.12, 447.0]
["2026-09-28T19:31:23.391854+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:31:23.391917+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:31:23.391957+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:31:23.391960+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:31:23.391996+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:31:23.392075+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.392180+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.392248+00:00", "trade", 6.1186, 51.0]
["2026-09-28T19:31:23.392461+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.392549+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:23.392676+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.392731+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.392787+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.393367+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:31:23.393398+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.393538+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.394119+00:00", "trade", 6.125, 313.0]
["2026-09-28T19:31:23.394134+00:00", "trade", 6.125, 313.0]
["2026-09-28T19:31:23.394612+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:31:23.395084+00:00", "trade", 6.13, 997.0]
["2026-09-28T19:31:23.395127+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.395403+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.399472+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.402034+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.403407+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.406950+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.494634+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.494639+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:23.520994+00:00", "trade", 6.1276, 263.0]
["2026-09-28T19:31:23.574741+00:00", "trade", 6.125, 783.0]
["2026-09-28T19:31:23.574741+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:31:23.574744+00:00", "trade", 6.125, 17.0]
["2026-09-28T19:31:23.575763+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:23.581276+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:23.673719+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:31:24.277063+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:24.390994+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:24.765072+00:00", "trade", 6.1202, 5500.0]
["2026-09-28T19:31:25.317229+00:00", "trade", 6.126, 6000.0]
["2026-09-28T19:31:25.510571+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510581+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510596+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510631+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510666+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510711+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510711+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510726+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510837+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510852+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510887+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.510907+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.512345+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.517263+00:00", "trade", 6.125, 5500.0]
["2026-09-28T19:31:25.518541+00:00", "trade", 6.1234, 54.0]
["2026-09-28T19:31:25.541940+00:00", "trade", 6.1138, 23.0]
["2026-09-28T19:31:25.647034+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:25.647097+00:00", "trade", 6.125, 1300.0]
["2026-09-28T19:31:25.964613+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.964818+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.964826+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:25.964831+00:00", "trade", 6.125, 568.0]
["2026-09-28T19:31:25.964838+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:25.964898+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:26.214844+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:26.221890+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:26.221980+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:26.221981+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:26.222041+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:26.222106+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:26.225308+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:26.228965+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:26.538426+00:00", "trade", 6.125, 2211.0]
["2026-09-28T19:31:26.731480+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:31:27.033144+00:00", "trade", 6.1188, 2.0]
["2026-09-28T19:31:27.043960+00:00", "trade", 6.1188, 1.0]
["2026-09-28T19:31:27.050384+00:00", "trade", 6.1188, 1.0]
["2026-09-28T19:31:27.061549+00:00", "trade", 6.1188, 1.0]
["2026-09-28T19:31:27.332705+00:00", "trade", 6.125, 5.0]
["2026-09-28T19:31:27.337673+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.688155+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:27.726141+00:00", "trade", 6.1267, 500.0]
["2026-09-28T19:31:27.818849+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902773+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:31:27.902773+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:31:27.902774+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902824+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902845+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902849+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902870+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902870+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.902874+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:27.906776+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:28.442571+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:28.443801+00:00", "trade", 6.13, 29.0]
["2026-09-28T19:31:28.443834+00:00", "trade", 6.13, 131.0]
["2026-09-28T19:31:28.451580+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:28.902831+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:28.902886+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:29.264558+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T19:31:29.265442+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:31:29.422665+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:29.422699+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:29.430625+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:30.010916+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:30.344313+00:00", "trade", 6.1195, 5.0]
["2026-09-28T19:31:30.345567+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:31:30.345792+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:31:30.357992+00:00", "trade", 6.1195, 13.0]
["2026-09-28T19:31:30.750628+00:00", "trade", 6.125, 9111.0]
["2026-09-28T19:31:31.742505+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:31:31.742508+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:31.742511+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:31.742511+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:31:31.822730+00:00", "trade", 6.1146, 20.0]
["2026-09-28T19:31:31.839564+00:00", "trade", 6.1153, 3.0]
["2026-09-28T19:31:31.856573+00:00", "trade", 6.1142, 5.0]
["2026-09-28T19:31:31.867973+00:00", "trade", 6.114, 12.0]
["2026-09-28T19:31:31.879803+00:00", "trade", 6.1183, 5.0]
["2026-09-28T19:31:31.885066+00:00", "trade", 6.125, 30.0]
["2026-09-28T19:31:31.889327+00:00", "trade", 6.1178, 1.0]
["2026-09-28T19:31:31.900525+00:00", "trade", 6.1237, 1.0]
["2026-09-28T19:31:31.914885+00:00", "trade", 6.1144, 14.0]
["2026-09-28T19:31:31.927614+00:00", "trade", 6.1188, 2.0]
["2026-09-28T19:31:31.987604+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:31.990431+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:32.625654+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:33.449115+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:33.449187+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:33.457466+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:33.869273+00:00", "trade", 6.125, 6000.0]
["2026-09-28T19:31:33.870548+00:00", "trade", 6.1265, 57.0]
["2026-09-28T19:31:34.183600+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:34.890484+00:00", "trade", 6.1143, 100.0]
["2026-09-28T19:31:34.998363+00:00", "trade", 6.114, 12.0]
["2026-09-28T19:31:35.297468+00:00", "trade", 6.125, 5500.0]
["2026-09-28T19:31:35.565412+00:00", "trade", 6.12, 9111.0]
["2026-09-28T19:31:35.906268+00:00", "trade", 6.1142, 3.0]
["2026-09-28T19:31:36.019753+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:36.019823+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:36.093519+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:36.093593+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:36.102070+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:36.111143+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:36.119428+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:36.127607+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:36.135501+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:36.424234+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:31:37.870505+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:38.163841+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:31:38.845419+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:40.884075+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:41.052248+00:00", "trade", 6.1269, 1.0]
["2026-09-28T19:31:41.105553+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:31:41.110590+00:00", "trade", 6.125, 14.0]
["2026-09-28T19:31:41.115312+00:00", "trade", 6.125, 22.0]
["2026-09-28T19:31:41.119780+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:31:41.884000+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:31:41.884003+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:42.612933+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:31:43.246831+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:31:44.170730+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:44.517189+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:45.828242+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:45.828257+00:00", "trade", 6.13, 58.0]
["2026-09-28T19:31:46.317520+00:00", "trade", 6.1142, 300.0]
["2026-09-28T19:31:46.365698+00:00", "trade", 6.119, 26.0]
["2026-09-28T19:31:46.410760+00:00", "trade", 6.1145, 300.0]
["2026-09-28T19:31:46.421219+00:00", "trade", 6.1145, 100.0]
["2026-09-28T19:31:46.471637+00:00", "trade", 6.127, 3.0]
["2026-09-28T19:31:46.630659+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:31:46.684947+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:31:46.689220+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:31:47.437237+00:00", "trade", 6.1299, 1000.0]
["2026-09-28T19:31:47.438377+00:00", "trade", 6.13, 119.0]
["2026-09-28T19:31:47.438503+00:00", "trade", 6.125, 27.0]
["2026-09-28T19:31:47.440680+00:00", "trade", 6.1145, 1.0]
["2026-09-28T19:31:47.577211+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:31:47.577257+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:47.923050+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:47.923051+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:48.485751+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:48.485822+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:48.577259+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:48.637179+00:00", "trade", 6.1298, 200.0]
["2026-09-28T19:31:49.828533+00:00", "trade", 6.1145, 300.0]
["2026-09-28T19:31:51.505730+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:51.505780+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.316495+00:00", "trade", 6.13, 395.0]
["2026-09-28T19:31:52.316496+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.316497+00:00", "trade", 6.13, 1200.0]
["2026-09-28T19:31:52.316497+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:31:52.316500+00:00", "trade", 6.13, 2700.0]
["2026-09-28T19:31:52.316551+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.316576+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.316591+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.316767+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.316967+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.340864+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.340924+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.340957+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:31:52.693544+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:52.693547+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:52.693547+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:53.316553+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:53.615420+00:00", "trade", 6.1269, 1.0]
["2026-09-28T19:31:53.615787+00:00", "trade", 6.1269, 1.0]
["2026-09-28T19:31:54.527623+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:56.547034+00:00", "trade", 6.125, 9111.0]
["2026-09-28T19:31:56.548321+00:00", "trade", 6.1249, 65.0]
["2026-09-28T19:31:56.659882+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:56.659897+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:57.037884+00:00", "trade", 6.1148, 23.0]
["2026-09-28T19:31:57.972949+00:00", "trade", 6.125, 500.0]
["2026-09-28T19:31:58.757608+00:00", "trade", 6.13, 87.0]
["2026-09-28T19:31:58.895667+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:58.977252+00:00", "trade", 6.1278, 1.0]
["2026-09-28T19:31:58.980343+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:31:58.980343+00:00", "trade", 6.13, 1500.0]
["2026-09-28T19:31:58.980346+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:31:58.980349+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:31:58.980367+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:31:58.980373+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:31:58.980376+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:31:58.980376+00:00", "trade", 6.13, 664.0]
["2026-09-28T19:31:58.980389+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:31:58.980394+00:00", "trade", 6.13, 447.0]
["2026-09-28T19:31:58.980401+00:00", "trade", 6.13, 1336.0]
["2026-09-28T19:31:58.980406+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:58.980430+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980434+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980439+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980469+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980474+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980479+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980489+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980542+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:31:58.980545+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980545+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980545+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980564+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980587+00:00", "trade", 6.13, 135.0]
["2026-09-28T19:31:58.980635+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980635+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980655+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980785+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980845+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980920+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:31:58.980920+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:31:58.980961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.980990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.981472+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.981637+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.981642+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.981976+00:00", "trade", 6.135, 81.0]
["2026-09-28T19:31:58.982489+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.982658+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:58.982992+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:31:58.983010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.983276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.984384+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.984499+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.985612+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.988443+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.989471+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.991340+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:58.993916+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.001229+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006451+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:59.006451+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:31:59.006491+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006508+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:31:59.006514+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:31:59.006541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006591+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.006968+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:31:59.006968+00:00", "trade", 6.13, 2800.0]
["2026-09-28T19:31:59.007056+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.007065+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.007131+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.007215+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.016169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.016255+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.037061+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.061058+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.061588+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.081114+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.081114+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.146274+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.147508+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:31:59.246020+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:31:59.369120+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369135+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369165+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369190+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369210+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369230+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369260+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369315+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369335+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369386+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.369426+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.370644+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:31:59.584959+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:00.010944+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:00.148740+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:32:00.217192+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.223615+00:00", "trade", 6.135, 9001.0]
["2026-09-28T19:32:00.246966+00:00", "trade", 6.135, 110.0]
["2026-09-28T19:32:00.247189+00:00", "trade", 6.1158, 1.0]
["2026-09-28T19:32:00.259344+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:32:00.260619+00:00", "trade", 6.1328, 55.0]
["2026-09-28T19:32:00.272848+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:00.433792+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.440615+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.442414+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.444480+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.446091+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.685648+00:00", "trade", 6.135, 4300.0]
["2026-09-28T19:32:00.686814+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:00.686974+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:00.715160+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.717082+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.719006+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.721199+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.723421+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:00.725132+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:01.533526+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:01.977318+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:32:01.978388+00:00", "trade", 6.14, 32.0]
["2026-09-28T19:32:02.448500+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:03.413632+00:00", "trade", 6.1287, 1.0]
["2026-09-28T19:32:03.855159+00:00", "trade", 6.1342, 9111.0]
["2026-09-28T19:32:04.122817+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:04.126498+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:04.129081+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:04.131869+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:04.135228+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:05.136339+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:05.138784+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:05.256370+00:00", "trade", 6.13, 26.0]
["2026-09-28T19:32:05.256438+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:05.256448+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:05.257540+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:05.909153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:05.981992+00:00", "trade", 6.1157, 100.0]
["2026-09-28T19:32:05.999401+00:00", "trade", 6.1156, 100.0]
["2026-09-28T19:32:06.171227+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:32:07.155246+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:07.156494+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:32:07.327773+00:00", "trade", 6.135, 9111.0]
["2026-09-28T19:32:07.816982+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:07.990702+00:00", "trade", 6.1224, 44.0]
["2026-09-28T19:32:09.171080+00:00", "trade", 6.1224, 5.0]
["2026-09-28T19:32:09.369237+00:00", "trade", 6.135, 6000.0]
["2026-09-28T19:32:09.370515+00:00", "trade", 6.1347, 61.0]
["2026-09-28T19:32:09.559584+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:32:09.738799+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:32:10.803095+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:11.272638+00:00", "trade", 6.1305, 6000.0]
["2026-09-28T19:32:11.446140+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:11.910764+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:32:12.453320+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:32:12.575920+00:00", "trade", 6.14, 1000.0]
["2026-09-28T19:32:12.575922+00:00", "trade", 6.14, 1100.0]
["2026-09-28T19:32:12.575923+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.575925+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:32:12.575925+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:32:12.575928+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:32:12.575928+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:32:12.575988+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.575998+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.576023+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.576053+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.576058+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.576274+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.577287+00:00", "trade", 6.14, 270.0]
["2026-09-28T19:32:12.577440+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:32:12.577597+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:12.747998+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:13.030090+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.136117+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.136172+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.136182+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.136237+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.136288+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.575985+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:13.616397+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:32:13.617991+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:13.618000+00:00", "trade", 6.135, 144.0]
["2026-09-28T19:32:14.316293+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:32:14.316444+00:00", "trade", 6.135, 1804.0]
["2026-09-28T19:32:14.320852+00:00", "trade", 6.1283, 2.0]
["2026-09-28T19:32:15.235276+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:32:16.124609+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:32:16.703602+00:00", "trade", 6.1177, 100.0]
["2026-09-28T19:32:16.727782+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:16.727837+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:16.727903+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:16.855752+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:16.855821+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:32:16.895633+00:00", "trade", 6.1177, 2.0]
["2026-09-28T19:32:17.250054+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:32:17.727312+00:00", "trade", 6.1327, 250.0]
["2026-09-28T19:32:18.705654+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:19.073875+00:00", "trade", 6.1165, 200.0]
["2026-09-28T19:32:19.088056+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:32:19.094209+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:32:19.112999+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:19.476169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:19.535991+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.021032+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.160704+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.557154+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.630686+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:32:20.631480+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:32:20.772245+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:32:20.772251+00:00", "trade", 6.14, 61.0]
["2026-09-28T19:32:20.772254+00:00", "trade", 6.14, 61.0]
["2026-09-28T19:32:20.772254+00:00", "trade", 6.14, 61.0]
["2026-09-28T19:32:20.772257+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:32:20.772260+00:00", "trade", 6.14, 61.0]
["2026-09-28T19:32:20.772260+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:32:20.772263+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:32:20.772263+00:00", "trade", 6.14, 61.0]
["2026-09-28T19:32:20.772266+00:00", "trade", 6.14, 3535.0]
["2026-09-28T19:32:20.772331+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772351+00:00", "trade", 6.14, 1965.0]
["2026-09-28T19:32:20.772351+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:32:20.772362+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772362+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772366+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772392+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772392+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772401+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772452+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.772648+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:20.772825+00:00", "trade", 6.14, 14.0]
["2026-09-28T19:32:20.772841+00:00", "trade", 6.135, 274.0]
["2026-09-28T19:32:20.772903+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.773586+00:00", "trade", 6.1356, 52.0]
["2026-09-28T19:32:20.774434+00:00", "trade", 6.135, 108.0]
["2026-09-28T19:32:20.811775+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.811845+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.811916+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:20.843265+00:00", "trade", 6.118, 100.0]
["2026-09-28T19:32:21.008008+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.008013+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.008018+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.008022+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:21.008073+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.054829+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.392725+00:00", "trade", 6.1242, 14.0]
["2026-09-28T19:32:21.429578+00:00", "trade", 6.119, 100.0]
["2026-09-28T19:32:21.671985+00:00", "trade", 6.135, 27.0]
["2026-09-28T19:32:21.673320+00:00", "trade", 6.135, 228.0]
["2026-09-28T19:32:21.673411+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:21.673441+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:32:21.673473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.673732+00:00", "trade", 6.135, 72.0]
["2026-09-28T19:32:21.674610+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.674661+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:21.840639+00:00", "trade", 6.1399, 6000.0]
["2026-09-28T19:32:21.929979+00:00", "trade", 6.1399, 10.0]
["2026-09-28T19:32:22.213939+00:00", "trade", 6.1383, 5500.0]
["2026-09-28T19:32:22.606590+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:22.606666+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:22.752811+00:00", "trade", 6.1297, 2400.0]
["2026-09-28T19:32:22.753350+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:22.902137+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:23.280138+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:32:23.829238+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:24.358530+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:24.359396+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:32:25.018389+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:25.026545+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:25.034216+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:25.361658+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:25.361668+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:25.361819+00:00", "trade", 6.135, 2748.0]
["2026-09-28T19:32:25.361822+00:00", "trade", 6.135, 1200.0]
["2026-09-28T19:32:25.361822+00:00", "trade", 6.135, 120.0]
["2026-09-28T19:32:25.361856+00:00", "trade", 6.135, 280.0]
["2026-09-28T19:32:25.361858+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:32:25.361894+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:25.362034+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:25.362775+00:00", "trade", 6.135, 252.0]
["2026-09-28T19:32:26.042409+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:26.042474+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:26.254775+00:00", "trade", 6.1376, 187.0]
["2026-09-28T19:32:26.297046+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:26.625934+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:26.899040+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:27.299333+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:27.306901+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:27.660709+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.773641+00:00", "trade", 6.1398, 1500.0]
["2026-09-28T19:32:28.801887+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.801937+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.801992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.802048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.839767+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.839843+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.839908+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:28.918162+00:00", "trade", 6.1319, 1.0]
["2026-09-28T19:32:29.182293+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:29.183000+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.010972+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.226513+00:00", "trade", 6.1332, 104.0]
["2026-09-28T19:32:30.228100+00:00", "trade", 6.135, 99.0]
["2026-09-28T19:32:30.247987+00:00", "trade", 6.1332, 1.0]
["2026-09-28T19:32:30.255694+00:00", "trade", 6.1263, 66.0]
["2026-09-28T19:32:30.516295+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:30.516301+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.516356+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.516471+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.518018+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:32:30.518065+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.525193+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:30.851708+00:00", "trade", 6.1186, 200.0]
["2026-09-28T19:32:30.957407+00:00", "trade", 6.14, 90.0]
["2026-09-28T19:32:30.957410+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:32:30.957412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.957413+00:00", "trade", 6.14, 1110.0]
["2026-09-28T19:32:30.957413+00:00", "trade", 6.14, 2100.0]
["2026-09-28T19:32:30.957497+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.958409+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:30.958703+00:00", "trade", 6.1383, 50.0]
["2026-09-28T19:32:31.518072+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:31.655234+00:00", "trade", 6.1396, 500.0]
["2026-09-28T19:32:31.690375+00:00", "trade", 6.1173, 400.0]
["2026-09-28T19:32:31.869810+00:00", "trade", 6.14, 25.0]
["2026-09-28T19:32:31.945509+00:00", "trade", 6.1327, 2.0]
["2026-09-28T19:32:32.495294+00:00", "trade", 6.1386, 9111.0]
["2026-09-28T19:32:33.338725+00:00", "trade", 6.1278, 19.0]
["2026-09-28T19:32:34.018837+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:32:34.023182+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:32:34.026941+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:32:34.031509+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:32:34.251696+00:00", "trade", 6.1278, 14.0]
["2026-09-28T19:32:34.356779+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:34.409380+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:34.417789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:34.418116+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:35.108233+00:00", "trade", 6.14, 7.0]
["2026-09-28T19:32:35.488335+00:00", "trade", 6.14, 93.0]
["2026-09-28T19:32:35.488338+00:00", "trade", 6.14, 51.0]
["2026-09-28T19:32:35.488344+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:35.781638+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:36.019304+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:36.161693+00:00", "trade", 6.1193, 1.0]
["2026-09-28T19:32:36.199448+00:00", "trade", 6.14, 51.0]
["2026-09-28T19:32:36.201733+00:00", "trade", 6.14, 9.0]
["2026-09-28T19:32:36.507971+00:00", "trade", 6.135, 324.0]
["2026-09-28T19:32:36.509161+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:36.509826+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:36.510563+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:36.545741+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:32:36.657646+00:00", "trade", 6.1368, 22.0]
["2026-09-28T19:32:36.760416+00:00", "trade", 6.1399, 6000.0]
["2026-09-28T19:32:36.989895+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:37.861600+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:37.861602+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:38.762059+00:00", "trade", 6.135, 247.0]
["2026-09-28T19:32:38.762317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:38.762387+00:00", "trade", 6.135, 77.0]
["2026-09-28T19:32:38.762453+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:38.762657+00:00", "trade", 6.135, 23.0]
["2026-09-28T19:32:38.846373+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:38.846473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:38.967546+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:38.967591+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:39.062958+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:39.062974+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:40.586593+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:41.311525+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:42.064733+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:42.360739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:43.216771+00:00", "trade", 6.135, 157.0]
["2026-09-28T19:32:43.216951+00:00", "trade", 6.135, 30.0]
["2026-09-28T19:32:43.216981+00:00", "trade", 6.135, 19.0]
["2026-09-28T19:32:43.217074+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:32:43.217101+00:00", "trade", 6.14, 530.0]
["2026-09-28T19:32:43.331322+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:43.588158+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:43.588222+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:44.877834+00:00", "trade", 6.135, 55.0]
["2026-09-28T19:32:44.878484+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:44.879771+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:32:44.880826+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:46.123080+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.123094+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:46.487724+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.487739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.487759+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.487824+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:46.487842+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:46.487872+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:32:46.487874+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.487875+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:32:46.487875+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:32:46.487878+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:32:46.487881+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:32:46.487881+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:32:46.488107+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:32:46.488155+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.495838+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.495943+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:46.497227+00:00", "trade", 6.1391, 50.0]
["2026-09-28T19:32:46.507060+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.695444+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.704971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.735085+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:46.735097+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:32:46.735115+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:32:46.735121+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:32:46.821559+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:46.846341+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:47.211696+00:00", "trade", 6.1294, 2.0]
["2026-09-28T19:32:47.296736+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:47.488157+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:47.618313+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:47.619801+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:47.619898+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:32:47.619925+00:00", "trade", 6.135, 60.0]
["2026-09-28T19:32:47.619961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:48.251264+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:48.336405+00:00", "trade", 6.1197, 2.0]
["2026-09-28T19:32:49.016499+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:49.023737+00:00", "trade", 6.1294, 2.0]
["2026-09-28T19:32:50.392400+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:50.517064+00:00", "trade", 6.1399, 5500.0]
["2026-09-28T19:32:52.123613+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:52.307352+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:53.055826+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:53.206908+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:32:53.208668+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:53.315883+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:53.548427+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:53.548577+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:53.548618+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:53.874885+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:53.878644+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:53.878849+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.317508+00:00", "trade", 6.1254, 52.0]
["2026-09-28T19:32:54.397114+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:54.397114+00:00", "trade", 6.135, 800.0]
["2026-09-28T19:32:54.397329+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.397394+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.399529+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.400211+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.424422+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:54.732678+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.819728+00:00", "trade", 6.1297, 43.0]
["2026-09-28T19:32:54.830646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.910847+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.982347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:54.991028+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.007565+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:32:55.009713+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.021157+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.021467+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.031680+00:00", "trade", 6.135, 4800.0]
["2026-09-28T19:32:55.040541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.040550+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.040553+00:00", "trade", 6.13, 66.0]
["2026-09-28T19:32:55.040553+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.040557+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.040559+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.040563+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:32:55.040565+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:32:55.040571+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:32:55.040593+00:00", "trade", 6.135, 503.0]
["2026-09-28T19:32:55.040606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.041338+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.041422+00:00", "trade", 6.135, 19.0]
["2026-09-28T19:32:55.041934+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.042126+00:00", "trade", 6.135, 80.0]
["2026-09-28T19:32:55.043531+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.044029+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.046971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.047282+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.050511+00:00", "trade", 6.135, 353.0]
["2026-09-28T19:32:55.054494+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.061453+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.061471+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:32:55.061471+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.061483+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.065771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.065783+00:00", "trade", 6.13, 191.0]
["2026-09-28T19:32:55.065786+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.065789+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.065806+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.065830+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:32:55.065831+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:32:55.065834+00:00", "trade", 6.13, 85.0]
["2026-09-28T19:32:55.065834+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:32:55.067422+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:32:55.067486+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:32:55.067552+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:32:55.067618+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:32:55.068312+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:32:55.075127+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.076606+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.079638+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:32:55.079643+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.079643+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:32:55.080416+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.086915+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:32:55.089534+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.093106+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:32:55.098291+00:00", "trade", 6.135, 4800.0]
["2026-09-28T19:32:55.099969+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.108064+00:00", "trade", 6.135, 4800.0]
["2026-09-28T19:32:55.112596+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.113456+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.117359+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.136319+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.137166+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.151373+00:00", "trade", 6.1354, 3.0]
["2026-09-28T19:32:55.162518+00:00", "trade", 6.1356, 57.0]
["2026-09-28T19:32:55.177187+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:32:55.194954+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.206451+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.215292+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.294216+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.386503+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:32:55.449693+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.469343+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.472469+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:32:55.474165+00:00", "trade", 6.135, 1300.0]
["2026-09-28T19:32:55.484168+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.484541+00:00", "trade", 6.135, 1200.0]
["2026-09-28T19:32:55.484609+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.489243+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:32:55.492034+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:32:55.497783+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:32:55.512362+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:32:55.519968+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.570644+00:00", "trade", 6.135, 191.0]
["2026-09-28T19:32:55.570692+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:32:55.742753+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.742840+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.890275+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.890275+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.890280+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.890399+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:32:55.890420+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:32:55.891045+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:32:55.891333+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.902157+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.902217+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:32:55.903278+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.905356+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.908192+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:32:55.908270+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:55.948835+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.948900+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.954580+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:32:55.954980+00:00", "trade", 6.135, 1100.0]
["2026-09-28T19:32:55.962116+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.962204+00:00", "trade", 6.135, 41.0]
["2026-09-28T19:32:55.962204+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:32:55.962222+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.962231+00:00", "trade", 6.135, 116.0]
["2026-09-28T19:32:55.962232+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.962307+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.962452+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:55.962683+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.008968+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.033281+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.053238+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.129245+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.445888+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:56.471286+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:32:56.488996+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.522677+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.522733+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:56.522796+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:32:56.612195+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:56.908856+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.018523+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.023061+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:57.023850+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.104673+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.336314+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.629042+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.629097+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.791506+00:00", "trade", 6.135, 6263.0]
["2026-09-28T19:32:57.792721+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:32:57.848257+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:32:57.848383+00:00", "trade", 6.135, 2748.0]
["2026-09-28T19:32:57.849652+00:00", "trade", 6.1348, 51.0]
["2026-09-28T19:32:57.884124+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:57.884179+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:58.050203+00:00", "trade", 6.1189, 100.0]
["2026-09-28T19:32:58.295825+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:58.749729+00:00", "trade", 6.135, 808.0]
["2026-09-28T19:32:58.749807+00:00", "trade", 6.135, 92.0]
["2026-09-28T19:32:58.979569+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:59.671166+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:59.671206+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:32:59.671256+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:32:59.679550+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:00.010995+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:00.072770+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:00.850705+00:00", "trade", 6.1305, 15.0]
["2026-09-28T19:33:01.222667+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:01.256251+00:00", "trade", 6.1211, 1.0]
["2026-09-28T19:33:01.768692+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:01.769324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:01.769336+00:00", "trade", 6.14, 12800.0]
["2026-09-28T19:33:01.769676+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:33:02.509762+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:03.021344+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:03.075169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:03.075680+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:03.493300+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:03.494603+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:03.771198+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:33:04.198931+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:33:04.364134+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:04.432372+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:04.754339+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:33:04.770866+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:33:05.057381+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.094574+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.094602+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:05.094605+00:00", "trade", 6.135, 800.0]
["2026-09-28T19:33:05.173252+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.270869+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.292536+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.292586+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.351401+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.357225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.477610+00:00", "trade", 6.135, 4500.0]
["2026-09-28T19:33:05.700888+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.700888+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.701560+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:05.702488+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:33:05.905330+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:06.218250+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:33:06.472521+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:07.960295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:08.064508+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:08.497044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:08.746399+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:33:08.747674+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:33:09.062963+00:00", "trade", 6.1368, 100.0]
["2026-09-28T19:33:09.371617+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:09.467435+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:09.467445+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:09.529307+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:09.617838+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:09.834309+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.000235+00:00", "trade", 6.14, 25.0]
["2026-09-28T19:33:10.024893+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.147129+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.375117+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.376756+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.386419+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.386493+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:10.386544+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.397044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.397059+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.410176+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.432831+00:00", "trade", 6.1306, 1500.0]
["2026-09-28T19:33:10.455118+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.651611+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:10.792382+00:00", "trade", 6.1222, 5.0]
["2026-09-28T19:33:10.841824+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:11.320704+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:11.846696+00:00", "trade", 6.132, 1.0]
["2026-09-28T19:33:11.905291+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:33:11.905303+00:00", "trade", 6.135, 131.0]
["2026-09-28T19:33:11.961278+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:12.350757+00:00", "trade", 6.1371, 2.0]
["2026-09-28T19:33:12.390227+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:13.142134+00:00", "trade", 6.1222, 100.0]
["2026-09-28T19:33:14.083986+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:14.789677+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:14.870095+00:00", "trade", 6.1222, 400.0]
["2026-09-28T19:33:15.246011+00:00", "trade", 6.135, 144.0]
["2026-09-28T19:33:15.318809+00:00", "trade", 6.1395, 10.0]
["2026-09-28T19:33:15.721632+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:15.751413+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:15.754240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:15.754245+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:15.901415+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:15.974905+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:15.975271+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:16.331248+00:00", "trade", 6.1222, 1.0]
["2026-09-28T19:33:16.331901+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:16.495992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:16.497896+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:16.505334+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:16.776970+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:33:16.778254+00:00", "trade", 6.1371, 59.0]
["2026-09-28T19:33:16.969179+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.040228+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.090332+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.095099+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.140026+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.140028+00:00", "trade", 6.14, 2100.0]
["2026-09-28T19:33:17.140031+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:33:17.140031+00:00", "trade", 6.14, 1100.0]
["2026-09-28T19:33:17.140081+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.140106+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.140111+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.140121+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.148606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.170509+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.170629+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.170704+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.244500+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.337747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.337787+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.421281+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:17.591336+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:18.030674+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:18.031886+00:00", "trade", 6.14, 275.0]
["2026-09-28T19:33:18.140088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:18.250618+00:00", "trade", 6.1371, 6.0]
["2026-09-28T19:33:18.752010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:19.083701+00:00", "trade", 6.1323, 43.0]
["2026-09-28T19:33:19.251739+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:33:19.257873+00:00", "trade", 6.135, 97.0]
["2026-09-28T19:33:19.262285+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:19.266808+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:19.668944+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:20.254573+00:00", "trade", 6.1399, 8.0]
["2026-09-28T19:33:20.365428+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:20.365493+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:20.392972+00:00", "trade", 6.1263, 100.0]
["2026-09-28T19:33:20.891773+00:00", "trade", 6.1224, 1.0]
["2026-09-28T19:33:20.946350+00:00", "trade", 6.1379, 5500.0]
["2026-09-28T19:33:21.268329+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:21.393488+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:21.975711+00:00", "trade", 6.1324, 2.0]
["2026-09-28T19:33:22.035523+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:22.273268+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:22.436687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:22.436712+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:22.436712+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:33:22.649514+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:22.903915+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:22.903970+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:23.084555+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:23.084625+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:23.213363+00:00", "trade", 6.1399, 1000.0]
["2026-09-28T19:33:23.213367+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:23.406176+00:00", "trade", 6.1369, 3.0]
["2026-09-28T19:33:23.670383+00:00", "trade", 6.1197, 100.0]
["2026-09-28T19:33:23.682652+00:00", "trade", 6.1197, 100.0]
["2026-09-28T19:33:23.688540+00:00", "trade", 6.1197, 100.0]
["2026-09-28T19:33:23.694665+00:00", "trade", 6.1197, 100.0]
["2026-09-28T19:33:23.700539+00:00", "trade", 6.1197, 100.0]
["2026-09-28T19:33:23.705599+00:00", "trade", 6.1197, 100.0]
["2026-09-28T19:33:24.135153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:24.441834+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:24.995056+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:25.022251+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:25.778539+00:00", "trade", 6.1227, 300.0]
["2026-09-28T19:33:25.830058+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:33:26.191421+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:26.502384+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:27.034724+00:00", "trade", 6.134, 14.0]
["2026-09-28T19:33:27.115373+00:00", "trade", 6.1399, 1000.0]
["2026-09-28T19:33:27.119815+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:33:27.153555+00:00", "trade", 6.1363, 9011.0]
["2026-09-28T19:33:27.154836+00:00", "trade", 6.1377, 50.0]
["2026-09-28T19:33:27.223412+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:27.223439+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:33:27.246420+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:27.479069+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:28.221609+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:28.741879+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:33:28.942216+00:00", "trade", 6.1368, 1.0]
["2026-09-28T19:33:29.011218+00:00", "trade", 6.135, 4500.0]
["2026-09-28T19:33:29.230239+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:29.233060+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:29.411130+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:29.737219+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:29.907201+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:29.907251+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:30.011014+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:30.076234+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:30.259678+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:30.260473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:30.514466+00:00", "trade", 6.123, 1.0]
["2026-09-28T19:33:30.885632+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:31.270196+00:00", "trade", 6.135, 234.0]
["2026-09-28T19:33:31.312224+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:33:31.589202+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:33:31.589232+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:33:31.589334+00:00", "trade", 6.135, 9002.0]
["2026-09-28T19:33:31.601104+00:00", "trade", 6.1399, 1000.0]
["2026-09-28T19:33:31.621640+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:31.646353+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:31.950675+00:00", "trade", 6.1346, 3.0]
["2026-09-28T19:33:31.963633+00:00", "trade", 6.1346, 1.0]
["2026-09-28T19:33:32.001589+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:32.001665+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:32.030273+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:32.387148+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:32.772286+00:00", "trade", 6.1395, 2.0]
["2026-09-28T19:33:32.802550+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:32.924424+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:32.978583+00:00", "trade", 6.1203, 11.0]
["2026-09-28T19:33:33.007524+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:33:33.011767+00:00", "trade", 6.135, 26.0]
["2026-09-28T19:33:33.016416+00:00", "trade", 6.135, 36.0]
["2026-09-28T19:33:33.020437+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:33:33.783414+00:00", "trade", 6.135, 150.0]
["2026-09-28T19:33:33.784494+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:33:34.009177+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:34.170040+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:34.189023+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:34.416248+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:33:34.574001+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:35.471323+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:35.811580+00:00", "trade", 6.1399, 1000.0]
["2026-09-28T19:33:36.106017+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:36.106087+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:36.585242+00:00", "trade", 6.1365, 300.0]
["2026-09-28T19:33:36.762839+00:00", "trade", 6.1386, 15.0]
["2026-09-28T19:33:36.860253+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:33:36.863402+00:00", "trade", 6.135, 12.0]
["2026-09-28T19:33:36.865179+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:33:37.006116+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:37.108740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:37.840653+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:37.840663+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:37.840668+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:37.873517+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:37.962802+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:37.962980+00:00", "trade", 6.135, 12.0]
["2026-09-28T19:33:37.963046+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:33:37.963578+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:33:37.965271+00:00", "trade", 6.135, 156.0]
["2026-09-28T19:33:38.342460+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:38.406482+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:38.707436+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:38.716599+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:33:39.219030+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:39.220296+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:33:39.265271+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:33:39.621962+00:00", "trade", 6.1364, 1.0]
["2026-09-28T19:33:39.784301+00:00", "trade", 6.1399, 1000.0]
["2026-09-28T19:33:39.785585+00:00", "trade", 6.1363, 51.0]
["2026-09-28T19:33:39.895533+00:00", "trade", 6.135, 92.0]
["2026-09-28T19:33:39.895755+00:00", "trade", 6.14, 138.0]
["2026-09-28T19:33:39.908960+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:40.345023+00:00", "trade", 6.1235, 200.0]
["2026-09-28T19:33:40.348231+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:33:40.559172+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:33:40.953764+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:41.060989+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:41.128623+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:41.141310+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:41.168550+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:41.168600+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:42.326599+00:00", "trade", 6.1301, 500.0]
["2026-09-28T19:33:42.327654+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:33:42.706559+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:44.171758+00:00", "trade", 6.1356, 45.0]
["2026-09-28T19:33:44.450455+00:00", "trade", 6.1204, 100.0]
["2026-09-28T19:33:44.461684+00:00", "trade", 6.1204, 100.0]
["2026-09-28T19:33:44.884125+00:00", "trade", 6.135, 160.0]
["2026-09-28T19:33:45.476512+00:00", "trade", 6.1397, 1000.0]
["2026-09-28T19:33:45.762150+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:45.762267+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:45.966739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:45.966804+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:46.550339+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:46.773477+00:00", "trade", 6.14, 12.0]
["2026-09-28T19:33:47.339184+00:00", "trade", 6.1237, 1.0]
["2026-09-28T19:33:47.670989+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:33:49.589986+00:00", "trade", 6.1357, 200.0]
["2026-09-28T19:33:49.959112+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:33:49.960161+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:33:50.660810+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145269+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145272+00:00", "trade", 6.14, 1400.0]
["2026-09-28T19:33:51.145272+00:00", "trade", 6.14, 700.0]
["2026-09-28T19:33:51.145278+00:00", "trade", 6.14, 1890.0]
["2026-09-28T19:33:51.145278+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:33:51.145278+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:51.145349+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145354+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145384+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145399+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145434+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.145810+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.147359+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:51.171774+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:33:51.479957+00:00", "trade", 6.1386, 37.0]
["2026-09-28T19:33:51.571568+00:00", "trade", 6.1206, 100.0]
["2026-09-28T19:33:51.581717+00:00", "trade", 6.1206, 100.0]
["2026-09-28T19:33:51.587851+00:00", "trade", 6.1206, 100.0]
["2026-09-28T19:33:51.651708+00:00", "trade", 6.1288, 100.0]
["2026-09-28T19:33:52.145346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:52.317723+00:00", "trade", 6.1358, 14.0]
["2026-09-28T19:33:52.602520+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:53.253010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:53.253095+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:53.487915+00:00", "trade", 6.1238, 20.0]
["2026-09-28T19:33:54.414088+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:33:54.425389+00:00", "trade", 6.1363, 1600.0]
["2026-09-28T19:33:54.427284+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:33:54.427287+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:54.427337+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:54.427362+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:54.427412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:54.428471+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:33:55.174976+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:55.271226+00:00", "trade", 6.1269, 100.0]
["2026-09-28T19:33:55.427339+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:33:55.694553+00:00", "trade", 6.1206, 11.0]
["2026-09-28T19:33:55.695615+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:33:55.706257+00:00", "trade", 6.1206, 8.0]
["2026-09-28T19:33:55.712707+00:00", "trade", 6.1206, 6.0]
["2026-09-28T19:33:55.718836+00:00", "trade", 6.1206, 6.0]
["2026-09-28T19:33:55.723581+00:00", "trade", 6.1206, 4.0]
["2026-09-28T19:33:55.729199+00:00", "trade", 6.1206, 2.0]
["2026-09-28T19:33:55.733776+00:00", "trade", 6.1206, 1.0]
["2026-09-28T19:33:55.738948+00:00", "trade", 6.1206, 86.0]
["2026-09-28T19:33:55.744259+00:00", "trade", 6.1206, 20.0]
["2026-09-28T19:33:58.889583+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:33:58.889763+00:00", "trade", 6.14, 43.0]
["2026-09-28T19:33:59.533582+00:00", "trade", 6.135, 365.0]
["2026-09-28T19:33:59.610869+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:33:59.686905+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:00.011037+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:00.229633+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:00.229698+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:00.231437+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:00.629876+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:02.011261+00:00", "trade", 6.135, 196.0]
["2026-09-28T19:34:02.011499+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.011502+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:34:02.012148+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:34:02.078375+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:34:02.078417+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:34:02.078432+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:34:02.078450+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.078481+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:02.078526+00:00", "trade", 6.135, 120.0]
["2026-09-28T19:34:02.078529+00:00", "trade", 6.135, 280.0]
["2026-09-28T19:34:02.078568+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:34:02.078706+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:34:02.079040+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:34:02.084687+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.086034+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:02.098373+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.136022+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.136296+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.136371+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:34:02.136416+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.136468+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.136540+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.136919+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.137114+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:02.137268+00:00", "trade", 6.135, 185.0]
["2026-09-28T19:34:02.246575+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:03.247689+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:34:03.313989+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:03.978858+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:04.011533+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:04.011601+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:04.216041+00:00", "trade", 6.1366, 1.0]
["2026-09-28T19:34:04.221965+00:00", "trade", 6.1274, 100.0]
["2026-09-28T19:34:05.243324+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:05.659485+00:00", "trade", 6.1366, 200.0]
["2026-09-28T19:34:05.970547+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:05.970567+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:05.978641+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:07.559582+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:07.767808+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:07.929032+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:07.964048+00:00", "trade", 6.1368, 3.0]
["2026-09-28T19:34:07.964837+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:07.965179+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:34:08.020821+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:08.181042+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:08.191502+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:08.328706+00:00", "trade", 6.1367, 43.0]
["2026-09-28T19:34:09.217121+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.218261+00:00", "trade", 6.14, 40.0]
["2026-09-28T19:34:09.507769+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:34:09.569855+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.569910+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.760805+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.760811+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:34:09.760811+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:34:09.760816+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:34:09.760816+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:34:09.760820+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:34:09.760822+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:34:09.760822+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:34:09.760822+00:00", "trade", 6.13, 65.0]
["2026-09-28T19:34:09.760825+00:00", "trade", 6.13, 32.0]
["2026-09-28T19:34:09.760845+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.760935+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.761006+00:00", "trade", 6.13, 24.0]
["2026-09-28T19:34:09.761161+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.761237+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:34:09.761240+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:34:09.761249+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:34:09.761309+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:34:09.761309+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:34:09.761312+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:34:09.761312+00:00", "trade", 6.13, 1337.0]
["2026-09-28T19:34:09.761352+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.761386+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.761447+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.761505+00:00", "trade", 6.135, 615.0]
["2026-09-28T19:34:09.761803+00:00", "trade", 6.135, 324.0]
["2026-09-28T19:34:09.761806+00:00", "trade", 6.13, 47.0]
["2026-09-28T19:34:09.761863+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:34:09.761872+00:00", "trade", 6.135, 120.0]
["2026-09-28T19:34:09.762040+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:34:09.762760+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.762768+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:34:09.762780+00:00", "trade", 6.13, 324.0]
["2026-09-28T19:34:09.762805+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.763108+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.763497+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.763586+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.763586+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.764945+00:00", "trade", 6.135, 556.0]
["2026-09-28T19:34:09.767904+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:34:09.771140+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:34:09.773888+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:34:09.780859+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:09.780883+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.786729+00:00", "trade", 6.135, 45.0]
["2026-09-28T19:34:09.787073+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.787168+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:09.788019+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:09.789270+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:34:09.904071+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:09.904928+00:00", "trade", 6.13, 42.0]
["2026-09-28T19:34:09.904963+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.085218+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.085307+00:00", "trade", 6.13, 71.0]
["2026-09-28T19:34:10.085313+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.085963+00:00", "trade", 6.13, 62.0]
["2026-09-28T19:34:10.085985+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.088248+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:34:10.491486+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.491576+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.492473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.493691+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.493961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.493987+00:00", "trade", 6.13, 31.0]
["2026-09-28T19:34:10.494925+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:34:10.495650+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:34:10.501490+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:34:10.674675+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:34:10.683946+00:00", "trade", 6.1332, 1.0]
["2026-09-28T19:34:10.771287+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.771527+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:34:10.771557+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:34:10.812816+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:10.913438+00:00", "trade", 6.135, 60.0]
["2026-09-28T19:34:10.977599+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:12.063460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:12.084833+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:34:12.097156+00:00", "trade", 6.13, 98.0]
["2026-09-28T19:34:12.097162+00:00", "trade", 6.135, 98.0]
["2026-09-28T19:34:12.097286+00:00", "trade", 6.135, 5902.0]
["2026-09-28T19:34:12.576721+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:34:12.830467+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:13.062552+00:00", "trade", 6.135, 99.0]
["2026-09-28T19:34:14.286329+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:34:14.520106+00:00", "trade", 6.1301, 6000.0]
["2026-09-28T19:34:16.323381+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:34:16.735061+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:16.805814+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:16.909098+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:34:18.550302+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:34:18.551355+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:34:18.551535+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:34:18.739880+00:00", "trade", 6.1229, 800.0]
["2026-09-28T19:34:18.755084+00:00", "trade", 6.1232, 100.0]
["2026-09-28T19:34:18.767131+00:00", "trade", 6.1239, 1100.0]
["2026-09-28T19:34:18.770932+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:18.788569+00:00", "trade", 6.124, 100.0]
["2026-09-28T19:34:18.803614+00:00", "trade", 6.1293, 500.0]
["2026-09-28T19:34:18.975229+00:00", "trade", 6.121, 100.0]
["2026-09-28T19:34:18.987757+00:00", "trade", 6.121, 1400.0]
["2026-09-28T19:34:19.023329+00:00", "trade", 6.121, 21.0]
["2026-09-28T19:34:19.391224+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:19.468924+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:19.958872+00:00", "trade", 6.135, 4500.0]
["2026-09-28T19:34:20.004786+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:20.082539+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:34:20.360092+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:20.486558+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:20.644424+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:20.644429+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:20.722941+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:20.722997+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:20.736813+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:34:20.738098+00:00", "trade", 6.1337, 50.0]
["2026-09-28T19:34:20.761782+00:00", "trade", 6.135, 2300.0]
["2026-09-28T19:34:20.789718+00:00", "trade", 6.135, 64.0]
["2026-09-28T19:34:20.823014+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:34:21.392700+00:00", "trade", 6.1363, 15.0]
["2026-09-28T19:34:21.404572+00:00", "trade", 6.135, 138.0]
["2026-09-28T19:34:21.404653+00:00", "trade", 6.135, 62.0]
["2026-09-28T19:34:21.922141+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:22.589728+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:23.050510+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:23.050992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:23.245049+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:23.673625+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:24.089139+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:24.330090+00:00", "trade", 6.1212, 1100.0]
["2026-09-28T19:34:24.330890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:24.341226+00:00", "trade", 6.1212, 300.0]
["2026-09-28T19:34:24.489373+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.041342+00:00", "trade", 6.1301, 6000.0]
["2026-09-28T19:34:25.042391+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:34:25.042433+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:34:25.276604+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:25.279978+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:25.281966+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:25.284934+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:25.287583+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:25.289496+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:25.530738+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.530738+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.530808+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.530848+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.530859+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.707967+00:00", "trade", 6.135, 87.0]
["2026-09-28T19:34:25.707967+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:34:25.718834+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:25.772088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.772088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.772088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.772108+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.772108+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.772113+00:00", "trade", 6.135, 380.0]
["2026-09-28T19:34:25.772113+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:34:25.772115+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:34:25.772118+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:34:25.772118+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:25.772121+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:34:25.772121+00:00", "trade", 6.14, 1629.0]
["2026-09-28T19:34:25.772143+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.772945+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.778914+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.919549+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:25.919564+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:27.309901+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:34:27.370519+00:00", "trade", 6.1213, 32.0]
["2026-09-28T19:34:27.381128+00:00", "trade", 6.1213, 8.0]
["2026-09-28T19:34:27.386820+00:00", "trade", 6.1213, 36.0]
["2026-09-28T19:34:27.693199+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:27.873578+00:00", "trade", 6.1283, 400.0]
["2026-09-28T19:34:28.069404+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:28.069404+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:28.069405+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.069455+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.069470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.069485+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.069485+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.071557+00:00", "trade", 6.1213, 100.0]
["2026-09-28T19:34:28.098189+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.179808+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.181602+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.228785+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.269131+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.269181+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.269236+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.269241+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.269301+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.296546+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.296897+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.296977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.470105+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.470160+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.470225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.574698+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:28.583725+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.583740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.583785+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.612444+00:00", "trade", 6.1213, 400.0]
["2026-09-28T19:34:28.680481+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:28.680546+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.680666+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:28.680671+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:29.069457+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:29.901369+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:29.904000+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:29.904050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:29.904426+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:30.011065+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:30.037182+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:30.037588+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:31.234259+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:31.268871+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:32.264167+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.207701+00:00", "trade", 6.1358, 44.0]
["2026-09-28T19:34:33.208496+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.208862+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.320303+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.325841+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.325856+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.325922+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:34:33.326580+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:34:33.326863+00:00", "trade", 6.14, 39.0]
["2026-09-28T19:34:33.338726+00:00", "trade", 6.1358, 2.0]
["2026-09-28T19:34:33.589761+00:00", "trade", 6.135, 250.0]
["2026-09-28T19:34:33.963304+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:33.963359+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:34.008216+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:34.081775+00:00", "trade", 6.1345, 1.0]
["2026-09-28T19:34:34.090640+00:00", "trade", 6.14, 153.0]
["2026-09-28T19:34:34.092388+00:00", "trade", 6.1345, 2.0]
["2026-09-28T19:34:34.950250+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:35.971803+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:36.028789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:36.410212+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:34:37.439658+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:37.439715+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:37.477605+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.130764+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:38.130771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.130781+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.137056+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.142970+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:34:38.142982+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:34:38.143030+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.143030+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.143050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.143110+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:38.143343+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:34:38.228218+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:39.169369+00:00", "trade", 6.135, 3447.0]
["2026-09-28T19:34:39.170499+00:00", "trade", 6.135, 653.0]
["2026-09-28T19:34:39.170662+00:00", "trade", 6.1344, 53.0]
["2026-09-28T19:34:39.522376+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:39.782671+00:00", "trade", 6.1364, 5500.0]
["2026-09-28T19:34:42.381133+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:43.095839+00:00", "trade", 6.135, 275.0]
["2026-09-28T19:34:44.878729+00:00", "trade", 6.1356, 13.0]
["2026-09-28T19:34:45.003020+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.003040+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.003040+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.003042+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:45.003042+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:45.003042+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:45.003042+00:00", "trade", 6.14, 3800.0]
["2026-09-28T19:34:45.003205+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.003758+00:00", "trade", 6.14, 5900.0]
["2026-09-28T19:34:45.003821+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:34:45.016978+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.017033+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.017058+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.017078+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.017159+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:45.209385+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:34:45.430802+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:34:45.565881+00:00", "trade", 6.1295, 100.0]
["2026-09-28T19:34:46.521332+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:46.521398+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:46.621781+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:46.622526+00:00", "trade", 6.135, 22.0]
["2026-09-28T19:34:47.623138+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:34:48.165257+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:48.165317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:48.253836+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:34:48.457037+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:48.623338+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.116257+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.116258+00:00", "trade", 6.14, 4000.0]
["2026-09-28T19:34:49.116258+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:49.116308+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.116333+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.116333+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.418507+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.582482+00:00", "trade", 6.1295, 100.0]
["2026-09-28T19:34:49.583520+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:34:49.583596+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.583604+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:49.583761+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.591555+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.592221+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.592249+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:49.592316+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:49.601379+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:50.017925+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:50.028305+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:50.028306+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:50.028370+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:50.028553+00:00", "trade", 6.14, 8.0]
["2026-09-28T19:34:50.038915+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:50.049127+00:00", "trade", 6.14, 98.0]
["2026-09-28T19:34:50.049134+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:34:50.058227+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:50.106982+00:00", "trade", 6.1325, 7.0]
["2026-09-28T19:34:50.116310+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:50.119285+00:00", "trade", 6.1325, 27.0]
["2026-09-28T19:34:50.506013+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:50.506016+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:50.506063+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:51.009384+00:00", "trade", 6.1377, 4500.0]
["2026-09-28T19:34:51.010662+00:00", "trade", 6.1386, 53.0]
["2026-09-28T19:34:51.371416+00:00", "trade", 6.1219, 100.0]
["2026-09-28T19:34:51.506065+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:51.732434+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:52.131624+00:00", "trade", 6.135, 9111.0]
["2026-09-28T19:34:52.954891+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:54.224050+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:54.231988+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:54.231995+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:54.232063+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:54.260566+00:00", "trade", 6.14, 65.0]
["2026-09-28T19:34:54.260566+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:34:54.260569+00:00", "trade", 6.14, 33.0]
["2026-09-28T19:34:54.260641+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:54.611721+00:00", "trade", 6.1368, 100.0]
["2026-09-28T19:34:54.614876+00:00", "trade", 6.1399, 100.0]
["2026-09-28T19:34:54.688464+00:00", "trade", 6.1399, 6000.0]
["2026-09-28T19:34:54.824680+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:54.826208+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:55.232713+00:00", "trade", 6.136, 1.0]
["2026-09-28T19:34:55.303733+00:00", "trade", 6.136, 1.0]
["2026-09-28T19:34:55.689729+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:34:56.110200+00:00", "trade", 6.1301, 10.0]
["2026-09-28T19:34:56.549474+00:00", "trade", 6.135, 120.0]
["2026-09-28T19:34:56.549474+00:00", "trade", 6.135, 44.0]
["2026-09-28T19:34:56.609977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:57.537015+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:57.537017+00:00", "trade", 6.14, 424.0]
["2026-09-28T19:34:57.537085+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:57.537085+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:57.792704+00:00", "trade", 6.1362, 44.0]
["2026-09-28T19:34:58.018031+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.190998+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.191008+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.191018+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.191024+00:00", "trade", 6.14, 700.0]
["2026-09-28T19:34:58.191024+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:34:58.191027+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:34:58.191033+00:00", "trade", 6.14, 2800.0]
["2026-09-28T19:34:58.191358+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:34:58.228217+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.228227+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.421873+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.427853+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:34:58.537067+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:58.978028+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:34:59.482983+00:00", "trade", 6.14, 6000.0]
["2026-09-28T19:34:59.483680+00:00", "trade", 6.135, 6000.0]
["2026-09-28T19:34:59.484266+00:00", "trade", 6.1382, 53.0]
["2026-09-28T19:34:59.812092+00:00", "trade", 6.1224, 100.0]
["2026-09-28T19:35:00.011088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:00.088954+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:00.205577+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:00.205682+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:00.241713+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:00.484726+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:00.619222+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:00.813093+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:00.823719+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:01.073664+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:01.251278+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:01.322206+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:01.937322+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.180776+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.180781+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.181067+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.225814+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.225814+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.813153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.813213+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.935665+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.937921+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:02.942284+00:00", "trade", 6.135, 39.0]
["2026-09-28T19:35:02.942355+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.942816+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.952400+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:02.952451+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:35:02.953209+00:00", "trade", 6.135, 203.0]
["2026-09-28T19:35:02.953277+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.953281+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:02.955350+00:00", "trade", 6.135, 45.0]
["2026-09-28T19:35:02.963295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.017474+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.156199+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:03.168289+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.404133+00:00", "trade", 6.135, 8000.0]
["2026-09-28T19:35:03.407946+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:35:03.407994+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.412039+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.412054+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:03.412490+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.412495+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.517044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.517120+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:03.742854+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:35:03.999599+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.019361+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.124962+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.209088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.249078+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.249080+00:00", "trade", 6.14, 3956.0]
["2026-09-28T19:35:04.249083+00:00", "trade", 6.14, 44.0]
["2026-09-28T19:35:04.249218+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.249344+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.249642+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:04.418862+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.418923+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.505298+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.505368+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.541640+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:04.707811+00:00", "trade", 6.135, 92.0]
["2026-09-28T19:35:04.712971+00:00", "trade", 6.135, 21.0]
["2026-09-28T19:35:04.722065+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:35:05.051586+00:00", "trade", 6.1319, 20.0]
["2026-09-28T19:35:05.530053+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:35:06.234580+00:00", "trade", 6.14, 7.0]
["2026-09-28T19:35:06.413516+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:35:06.789576+00:00", "trade", 6.135, 5915.0]
["2026-09-28T19:35:06.789649+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:06.790545+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:35:06.790854+00:00", "trade", 6.1357, 61.0]
["2026-09-28T19:35:06.791714+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:35:06.792599+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:35:06.792687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:06.792689+00:00", "trade", 6.14, 1100.0]
["2026-09-28T19:35:06.792689+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:35:06.792742+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:06.792812+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:06.793251+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:35:06.793514+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:06.793603+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:35:06.794426+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:06.965819+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:07.189279+00:00", "trade", 6.1397, 9111.0]
["2026-09-28T19:35:07.190735+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:35:08.253381+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:08.747699+00:00", "trade", 6.1362, 13.0]
["2026-09-28T19:35:09.670123+00:00", "trade", 6.1228, 100.0]
["2026-09-28T19:35:09.699800+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:09.732837+00:00", "trade", 6.135, 24.0]
["2026-09-28T19:35:09.788596+00:00", "trade", 6.1368, 16.0]
["2026-09-28T19:35:10.190383+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:10.254306+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:10.255413+00:00", "trade", 6.14, 107.0]
["2026-09-28T19:35:10.255446+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:35:10.360200+00:00", "trade", 6.1331, 81.0]
["2026-09-28T19:35:10.473528+00:00", "trade", 6.1332, 81.0]
["2026-09-28T19:35:10.707705+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:11.173492+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:11.197318+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:11.494262+00:00", "trade", 6.1364, 2.0]
["2026-09-28T19:35:11.846701+00:00", "trade", 6.1363, 5.0]
["2026-09-28T19:35:12.111295+00:00", "trade", 6.1308, 700.0]
["2026-09-28T19:35:12.993251+00:00", "trade", 6.135, 208.0]
["2026-09-28T19:35:12.993702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:13.415276+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:13.745971+00:00", "trade", 6.135, 367.0]
["2026-09-28T19:35:13.932003+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:35:14.122516+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:14.122581+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:14.256590+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:14.256655+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:14.256660+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:14.385435+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:35:14.575189+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:16.020662+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:16.429541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:18.766042+00:00", "trade", 6.135, 1419.0]
["2026-09-28T19:35:18.766843+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:18.767103+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:18.767118+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:35:19.000400+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:19.403783+00:00", "trade", 6.14, 275.0]
["2026-09-28T19:35:19.403783+00:00", "trade", 6.14, 25.0]
["2026-09-28T19:35:20.712476+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:21.450262+00:00", "trade", 6.1229, 4700.0]
["2026-09-28T19:35:21.462273+00:00", "trade", 6.1229, 200.0]
["2026-09-28T19:35:21.975707+00:00", "trade", 6.1362, 2.0]
["2026-09-28T19:35:22.590076+00:00", "trade", 6.1369, 200.0]
["2026-09-28T19:35:22.702367+00:00", "trade", 6.1309, 100.0]
["2026-09-28T19:35:22.781907+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:24.266043+00:00", "trade", 6.135, 6000.0]
["2026-09-28T19:35:24.267300+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:24.267989+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:25.114197+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:25.214650+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:25.223969+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:25.450228+00:00", "trade", 6.1229, 600.0]
["2026-09-28T19:35:25.476556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:25.507875+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:25.705145+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:25.831728+00:00", "trade", 6.1361, 41.0]
["2026-09-28T19:35:25.855891+00:00", "trade", 6.1313, 100.0]
["2026-09-28T19:35:26.215292+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:26.329191+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:35:27.696619+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:27.997319+00:00", "trade", 6.135, 108.0]
["2026-09-28T19:35:28.141236+00:00", "trade", 6.1372, 1.0]
["2026-09-28T19:35:28.407935+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:35:28.797663+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:30.011101+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:30.737635+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:35:32.022939+00:00", "trade", 6.14, 11.0]
["2026-09-28T19:35:32.022944+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:32.022949+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:32.773704+00:00", "trade", 6.1361, 13.0]
["2026-09-28T19:35:33.329340+00:00", "trade", 6.135, 50.0]
["2026-09-28T19:35:34.087227+00:00", "trade", 6.135, 50.0]
["2026-09-28T19:35:34.503427+00:00", "trade", 6.135, 70.0]
["2026-09-28T19:35:34.504473+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:34.763252+00:00", "trade", 6.14, 2000.0]
["2026-09-28T19:35:34.764364+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:35.564270+00:00", "trade", 6.1325, 200.0]
["2026-09-28T19:35:36.187979+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:36.188065+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:36.193483+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:35:36.461436+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:36.461517+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:35:36.792732+00:00", "trade", 6.1375, 47.0]
["2026-09-28T19:35:36.904341+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:36.919604+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:35:37.130154+00:00", "trade", 6.1358, 8.0]
["2026-09-28T19:35:37.232412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:38.032140+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:38.033418+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:38.036461+00:00", "trade", 6.135, 39.0]
["2026-09-28T19:35:38.041935+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:35:38.057748+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:38.059217+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:35:38.080402+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:38.157722+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:35:38.397856+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:35:38.397929+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:38.418521+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:35:38.517143+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:38.620193+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:39.020393+00:00", "trade", 6.1366, 54.0]
["2026-09-28T19:35:39.156945+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:35:39.158067+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:39.161041+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:39.485945+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:39.929532+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:39.929602+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:40.016885+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:40.018403+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:42.016723+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:42.446402+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:42.517050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:42.599756+00:00", "trade", 6.14, 39.0]
["2026-09-28T19:35:42.600778+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:35:42.811907+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:44.247663+00:00", "trade", 6.14, 150.0]
["2026-09-28T19:35:44.255696+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:44.255780+00:00", "trade", 6.135, 119.0]
["2026-09-28T19:35:44.849050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:44.983440+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:45.050116+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:45.050221+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:45.794599+00:00", "trade", 6.1328, 100.0]
["2026-09-28T19:35:45.818148+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:46.381185+00:00", "trade", 6.133, 900.0]
["2026-09-28T19:35:46.408484+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:46.644601+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:35:46.645743+00:00", "trade", 6.14, 33.0]
["2026-09-28T19:35:46.645891+00:00", "trade", 6.135, 68.0]
["2026-09-28T19:35:46.645921+00:00", "trade", 6.14, 32.0]
["2026-09-28T19:35:46.645950+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:46.646010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:46.820651+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:46.824184+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:47.034084+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:47.099019+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:47.230254+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:35:47.471330+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:48.312424+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:48.541179+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:49.169942+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:49.538445+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:49.573397+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:35:52.911714+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:52.911765+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:52.912493+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:52.913170+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:35:52.913378+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:35:52.914701+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:53.330594+00:00", "trade", 6.123, 400.0]
["2026-09-28T19:35:53.346884+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:35:53.353187+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:35:53.359574+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:35:53.365216+00:00", "trade", 6.123, 100.0]
["2026-09-28T19:35:54.139963+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:54.141283+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:35:54.141319+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.141328+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:35:54.141346+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:35:54.141370+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.141431+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:35:54.141431+00:00", "trade", 6.135, 475.0]
["2026-09-28T19:35:54.141551+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:35:54.141870+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:35:54.141930+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:35:54.141987+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:35:54.142044+00:00", "trade", 6.135, 292.0]
["2026-09-28T19:35:54.142859+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:35:54.176753+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:35:54.176867+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.176921+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.176927+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.176990+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.177516+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.185681+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.216477+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.246588+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:54.256292+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:54.343819+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:35:54.428729+00:00", "trade", 6.136, 41.0]
["2026-09-28T19:35:55.049741+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:55.695701+00:00", "trade", 6.136, 13.0]
["2026-09-28T19:35:56.688110+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:57.637922+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:57.671825+00:00", "trade", 6.14, 17.0]
["2026-09-28T19:35:57.850171+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:58.070011+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:58.070039+00:00", "trade", 6.135, 89.0]
["2026-09-28T19:35:58.070138+00:00", "trade", 6.135, 175.0]
["2026-09-28T19:35:58.674921+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:58.942840+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:35:58.943091+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:35:58.943124+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:35:58.943157+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:35:58.943166+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:35:58.943280+00:00", "trade", 6.135, 5395.0]
["2026-09-28T19:35:58.944237+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:35:59.873209+00:00", "trade", 6.1361, 57.0]
["2026-09-28T19:36:00.011135+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:00.526305+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:36:01.527350+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:02.382735+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:36:02.497397+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:03.014702+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:36:03.015777+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:05.143551+00:00", "trade", 6.1363, 2.0]
["2026-09-28T19:36:05.144838+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:05.145085+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:36:05.226876+00:00", "trade", 6.1363, 13.0]
["2026-09-28T19:36:05.414781+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:05.791225+00:00", "trade", 6.1231, 100.0]
["2026-09-28T19:36:05.801482+00:00", "trade", 6.1231, 100.0]
["2026-09-28T19:36:05.807265+00:00", "trade", 6.1231, 100.0]
["2026-09-28T19:36:06.794724+00:00", "trade", 6.1352, 25.0]
["2026-09-28T19:36:06.899071+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:07.236091+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:36:07.240644+00:00", "trade", 6.135, 31.0]
["2026-09-28T19:36:07.245284+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:36:07.261601+00:00", "trade", 6.135, 76.0]
["2026-09-28T19:36:07.339078+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:08.679490+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:36:08.679562+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:08.679568+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:08.680630+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:36:09.200679+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:09.295929+00:00", "trade", 6.1352, 1.0]
["2026-09-28T19:36:09.297011+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:36:10.966856+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:12.389445+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:36:12.390155+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:36:12.416193+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:12.416228+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:12.424999+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:36:12.424999+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:36:12.425002+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:36:12.425002+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:36:12.633340+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:13.353148+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:36:14.083394+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:14.083444+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:14.116799+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:36:14.850946+00:00", "trade", 6.1364, 4.0]
["2026-09-28T19:36:15.143830+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:15.143890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:15.319736+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:36:16.020007+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:16.130623+00:00", "trade", 6.1232, 100.0]
["2026-09-28T19:36:16.285013+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:17.620736+00:00", "trade", 6.134, 300.0]
["2026-09-28T19:36:17.875824+00:00", "trade", 6.135, 27.0]
["2026-09-28T19:36:17.956663+00:00", "trade", 6.1232, 100.0]
["2026-09-28T19:36:19.046411+00:00", "trade", 6.135, 310.0]
["2026-09-28T19:36:19.047683+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:19.959704+00:00", "trade", 6.1366, 37.0]
["2026-09-28T19:36:20.062050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:21.392725+00:00", "trade", 6.1367, 14.0]
["2026-09-28T19:36:22.536799+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:22.738680+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:23.158132+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:36:23.158175+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:23.158811+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:36:24.045389+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:36:24.077505+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:36:24.109210+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:36:26.218960+00:00", "trade", 6.1323, 14.0]
["2026-09-28T19:36:26.634195+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:36:26.770549+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:26.790129+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:36:27.852412+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:36:28.145143+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:28.840905+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:28.976724+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:29.142247+00:00", "trade", 6.1359, 1800.0]
["2026-09-28T19:36:29.145537+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:36:29.230856+00:00", "trade", 6.1368, 10.0]
["2026-09-28T19:36:30.011163+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:32.091507+00:00", "trade", 6.14, 327.0]
["2026-09-28T19:36:32.091868+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:36:32.092584+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:32.092755+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:32.893990+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:36:33.338731+00:00", "trade", 6.137, 9.0]
["2026-09-28T19:36:33.977315+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:35.210684+00:00", "trade", 6.1363, 5.0]
["2026-09-28T19:36:35.453028+00:00", "trade", 6.137, 100.0]
["2026-09-28T19:36:36.796734+00:00", "trade", 6.1367, 4.0]
["2026-09-28T19:36:37.280483+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:37.691141+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:40.132604+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:36:40.133665+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:40.133780+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:36:40.134032+00:00", "trade", 6.14, 39.0]
["2026-09-28T19:36:40.449896+00:00", "trade", 6.1368, 4.0]
["2026-09-28T19:36:41.399605+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:41.399792+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:36:41.656998+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:41.945044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:42.608880+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:42.629038+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:43.009314+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:43.017027+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:43.088583+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:43.123240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:43.581771+00:00", "trade", 6.1358, 100.0]
["2026-09-28T19:36:43.655663+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:43.672173+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:44.708697+00:00", "trade", 6.1372, 36.0]
["2026-09-28T19:36:45.770571+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:46.209695+00:00", "trade", 6.1369, 13.0]
["2026-09-28T19:36:47.710750+00:00", "trade", 6.1353, 3.0]
["2026-09-28T19:36:47.711848+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:36:47.712034+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:36:47.727753+00:00", "trade", 6.1353, 1.0]
["2026-09-28T19:36:47.779738+00:00", "trade", 6.1368, 81.0]
["2026-09-28T19:36:47.780105+00:00", "trade", 6.1368, 1.0]
["2026-09-28T19:36:48.984787+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:49.774954+00:00", "trade", 6.137, 4.0]
["2026-09-28T19:36:50.912811+00:00", "trade", 6.1358, 500.0]
["2026-09-28T19:36:51.679911+00:00", "trade", 6.1361, 100.0]
["2026-09-28T19:36:52.612068+00:00", "trade", 6.1248, 100.0]
["2026-09-28T19:36:52.626749+00:00", "trade", 6.1248, 100.0]
["2026-09-28T19:36:52.882914+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:36:54.299276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:54.299528+00:00", "trade", 6.135, 150.0]
["2026-09-28T19:36:54.299537+00:00", "trade", 6.13, 150.0]
["2026-09-28T19:36:55.232696+00:00", "trade", 6.1367, 6.0]
["2026-09-28T19:36:55.241486+00:00", "trade", 6.1359, 400.0]
["2026-09-28T19:36:55.304646+00:00", "trade", 6.1367, 2.0]
["2026-09-28T19:36:55.566993+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:36:55.567511+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:36:56.654375+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:36:59.874932+00:00", "trade", 6.1368, 10.0]
["2026-09-28T19:36:59.876210+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:37:00.011181+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:01.130479+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:37:01.686050+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:37:01.686059+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:37:02.628330+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:02.628395+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:02.965543+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:03.019447+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:04.174207+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:05.314463+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:05.511720+00:00", "trade", 6.1251, 100.0]
["2026-09-28T19:37:06.769489+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.769539+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.769794+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:06.769835+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.769840+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.770479+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:37:06.770867+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:37:06.770871+00:00", "trade", 6.13, 65.0]
["2026-09-28T19:37:06.770871+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:37:06.770873+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:37:06.770877+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.770906+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:37:06.770922+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.770993+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.771195+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:37:06.771208+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.771238+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:06.771249+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:37:06.771454+00:00", "trade", 6.135, 826.0]
["2026-09-28T19:37:06.771460+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:37:06.771475+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:37:06.771496+00:00", "trade", 6.135, 704.0]
["2026-09-28T19:37:06.771502+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:37:06.771577+00:00", "trade", 6.135, 496.0]
["2026-09-28T19:37:06.771595+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:37:06.771917+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:37:06.773029+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:06.773033+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:06.773033+00:00", "trade", 6.135, 77.0]
["2026-09-28T19:37:06.773442+00:00", "trade", 6.135, 689.0]
["2026-09-28T19:37:06.773628+00:00", "trade", 6.135, 411.0]
["2026-09-28T19:37:06.776804+00:00", "trade", 6.135, 160.0]
["2026-09-28T19:37:06.776806+00:00", "trade", 6.135, 540.0]
["2026-09-28T19:37:06.780505+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:37:06.782731+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:37:06.784791+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:06.789584+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:06.793806+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:06.798732+00:00", "trade", 6.1346, 16.0]
["2026-09-28T19:37:06.811362+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:07.773155+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:07.773167+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:37:08.025556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:08.170413+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:37:08.170413+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:37:08.170521+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:08.436718+00:00", "trade", 6.1364, 1.0]
["2026-09-28T19:37:08.817131+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:09.190701+00:00", "trade", 6.1353, 13.0]
["2026-09-28T19:37:09.190752+00:00", "trade", 6.1353, 35.0]
["2026-09-28T19:37:10.183958+00:00", "trade", 6.1251, 100.0]
["2026-09-28T19:37:10.385345+00:00", "trade", 6.1354, 4.0]
["2026-09-28T19:37:10.387212+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:37:10.395957+00:00", "trade", 6.1354, 3.0]
["2026-09-28T19:37:10.402275+00:00", "trade", 6.1354, 2.0]
["2026-09-28T19:37:10.407838+00:00", "trade", 6.1354, 2.0]
["2026-09-28T19:37:10.413657+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:37:10.423867+00:00", "trade", 6.1354, 19.0]
["2026-09-28T19:37:10.733168+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:37:10.733225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:10.844112+00:00", "trade", 6.135, 9111.0]
["2026-09-28T19:37:11.266287+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:11.266344+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:37:11.266407+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:37:11.266576+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:37:11.283669+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:37:11.309408+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:11.380368+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:37:11.380368+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:37:11.380370+00:00", "trade", 6.135, 53.0]
["2026-09-28T19:37:11.381359+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:37:11.846697+00:00", "trade", 6.1352, 3.0]
["2026-09-28T19:37:13.028524+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:37:13.028527+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:37:13.028598+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:13.267428+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:37:13.376218+00:00", "trade", 6.13, 7800.0]
["2026-09-28T19:37:13.638238+00:00", "trade", 6.1333, 50.0]
["2026-09-28T19:37:14.321974+00:00", "trade", 6.1363, 50.0]
["2026-09-28T19:37:15.323037+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:37:15.794359+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:37:15.794359+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:37:15.794428+00:00", "trade", 6.13, 489.0]
["2026-09-28T19:37:16.933610+00:00", "trade", 6.135, 9111.0]
["2026-09-28T19:37:16.934894+00:00", "trade", 6.1333, 56.0]
["2026-09-28T19:37:17.190957+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:17.282673+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:17.341977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:17.386357+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:17.386423+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:18.029751+00:00", "trade", 6.135, 433.0]
["2026-09-28T19:37:18.029824+00:00", "trade", 6.135, 67.0]
["2026-09-28T19:37:18.157470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:18.643775+00:00", "trade", 6.1351, 5.0]
["2026-09-28T19:37:18.648207+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:37:19.926516+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:37:20.155972+00:00", "trade", 6.135, 7000.0]
["2026-09-28T19:37:20.618151+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.618151+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.618158+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.618281+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.619168+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.619589+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.626743+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.635101+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.635106+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.635171+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.643105+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.643114+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.643155+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.650900+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.659008+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.659013+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.659068+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.667243+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.667250+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.667293+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.675232+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.675234+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.675297+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.682960+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.682965+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:20.683030+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:20.693265+00:00", "trade", 6.135, 433.0]
["2026-09-28T19:37:20.693349+00:00", "trade", 6.135, 167.0]
["2026-09-28T19:37:20.910788+00:00", "trade", 6.1255, 100.0]
["2026-09-28T19:37:21.573885+00:00", "trade", 6.135, 72.0]
["2026-09-28T19:37:21.771901+00:00", "trade", 6.1362, 100.0]
["2026-09-28T19:37:21.975696+00:00", "trade", 6.1345, 2.0]
["2026-09-28T19:37:22.383245+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.386783+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.387771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.388372+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:37:22.392913+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.672594+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.673747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.890303+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.890308+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.891104+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:37:22.944627+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:22.944687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:23.223446+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:23.331744+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:23.371659+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:23.547398+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:23.892158+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:37:23.892206+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:37:24.491206+00:00", "trade", 6.1255, 100.0]
["2026-09-28T19:37:25.092678+00:00", "trade", 6.1345, 100.0]
["2026-09-28T19:37:25.711762+00:00", "trade", 6.1361, 100.0]
["2026-09-28T19:37:26.621517+00:00", "trade", 6.14, 7.0]
["2026-09-28T19:37:26.621522+00:00", "trade", 6.14, 305.0]
["2026-09-28T19:37:26.621522+00:00", "trade", 6.14, 104.0]
["2026-09-28T19:37:26.621556+00:00", "trade", 6.14, 1700.0]
["2026-09-28T19:37:26.621558+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:37:26.621562+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:37:26.621565+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:37:26.621565+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:37:26.621571+00:00", "trade", 6.14, 13700.0]
["2026-09-28T19:37:26.621571+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.621571+00:00", "trade", 6.14, 2000.0]
["2026-09-28T19:37:26.621574+00:00", "trade", 6.14, 11000.0]
["2026-09-28T19:37:26.621574+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:37:26.621580+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:37:26.621582+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.621601+00:00", "trade", 6.14, 42.0]
["2026-09-28T19:37:26.621604+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:37:26.621606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:26.621606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:26.621611+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:37:26.621611+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:37:26.621611+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:37:26.621611+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:26.621617+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.621617+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:37:26.621617+00:00", "trade", 6.14, 15.0]
["2026-09-28T19:37:26.621622+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:37:26.621622+00:00", "trade", 6.14, 302.0]
["2026-09-28T19:37:26.621622+00:00", "trade", 6.14, 40700.0]
["2026-09-28T19:37:26.621626+00:00", "trade", 6.14, 2200.0]
["2026-09-28T19:37:26.621626+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:37:26.621626+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:37:26.621631+00:00", "trade", 6.14, 196.0]
["2026-09-28T19:37:26.621631+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:37:26.621631+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.621631+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:37:26.621634+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:37:26.621637+00:00", "trade", 6.14, 1300.0]
["2026-09-28T19:37:26.621637+00:00", "trade", 6.14, 1000.0]
["2026-09-28T19:37:26.621643+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:37:26.621643+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:37:26.621643+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:37:26.621643+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.621646+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:37:26.621656+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621751+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.621766+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621776+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621781+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621781+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621786+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621786+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621786+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621786+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621786+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621791+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621791+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621796+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621796+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621806+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621826+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621826+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621838+00:00", "trade", 6.14, 503.0]
["2026-09-28T19:37:26.621872+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621881+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621881+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621906+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.621926+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.622052+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.622177+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:37:26.622196+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:37:26.622205+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:37:26.622207+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.622235+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:37:26.622237+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.622277+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.622888+00:00", "trade", 6.1383, 52.0]
["2026-09-28T19:37:26.622954+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.623345+00:00", "trade", 6.14, 112.0]
["2026-09-28T19:37:26.623460+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.623940+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:37:26.624051+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:37:26.624066+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.624858+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.625009+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.625495+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.625615+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.625630+00:00", "trade", 6.15, 259.0]
["2026-09-28T19:37:26.626252+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.626313+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:26.627753+00:00", "trade", 6.15, 58.0]
["2026-09-28T19:37:26.627858+00:00", "trade", 6.14, 11.0]
["2026-09-28T19:37:26.628003+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:37:26.628634+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:37:26.629630+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.629645+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.632577+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.633184+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:37:26.637403+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.665189+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.721714+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.723162+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:26.761888+00:00", "trade", 6.1368, 100.0]
["2026-09-28T19:37:26.850857+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.125108+00:00", "trade", 6.145, 402.0]
["2026-09-28T19:37:27.125291+00:00", "trade", 6.145, 2.0]
["2026-09-28T19:37:27.263735+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.263790+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.267213+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.267414+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.267424+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.267428+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:37:27.267499+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.268062+00:00", "trade", 6.145, 23.0]
["2026-09-28T19:37:27.275457+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:37:27.283963+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.283973+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:37:27.284033+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.449989+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.450405+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.621633+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.621808+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.743834+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.743847+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:37:27.743919+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.745137+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:37:27.787249+00:00", "trade", 6.145, 5500.0]
["2026-09-28T19:37:27.787312+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:27.807445+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.071390+00:00", "trade", 6.1382, 3.0]
["2026-09-28T19:37:28.087753+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.199644+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.421598+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.586917+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.660487+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.825244+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.825300+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:28.864553+00:00", "trade", 6.145, 10.0]
["2026-09-28T19:37:28.963509+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:29.234058+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:30.011199+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:30.143737+00:00", "trade", 6.145, 4.0]
["2026-09-28T19:37:30.788262+00:00", "trade", 6.15, 3.0]
["2026-09-28T19:37:31.236598+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:32.733755+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:32.981429+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.009915+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.026021+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.026058+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:37:33.026086+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.026096+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.026136+00:00", "trade", 6.14, 30.0]
["2026-09-28T19:37:33.026142+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:37:33.026145+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:37:33.026145+00:00", "trade", 6.14, 65.0]
["2026-09-28T19:37:33.026151+00:00", "trade", 6.14, 30.0]
["2026-09-28T19:37:33.026151+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:37:33.026151+00:00", "trade", 6.14, 15.0]
["2026-09-28T19:37:33.026154+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:37:33.026231+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.027088+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.027116+00:00", "trade", 6.14, 2032.0]
["2026-09-28T19:37:33.027119+00:00", "trade", 6.14, 1000.0]
["2026-09-28T19:37:33.027218+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.027324+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.027492+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:33.027509+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.027669+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.027675+00:00", "trade", 6.145, 300.0]
["2026-09-28T19:37:33.027712+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.027740+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.027769+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.027769+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.027790+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.027868+00:00", "trade", 6.145, 332.0]
["2026-09-28T19:37:33.027883+00:00", "trade", 6.145, 500.0]
["2026-09-28T19:37:33.027946+00:00", "trade", 6.145, 200.0]
["2026-09-28T19:37:33.028021+00:00", "trade", 6.145, 168.0]
["2026-09-28T19:37:33.029014+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.029227+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.029669+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.032592+00:00", "trade", 6.145, 700.0]
["2026-09-28T19:37:33.099402+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.107765+00:00", "trade", 6.145, 1100.0]
["2026-09-28T19:37:33.113566+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.113626+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.113975+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:33.114692+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.114707+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.114712+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.114713+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:33.114715+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:37:33.114718+00:00", "trade", 6.14, 332.0]
["2026-09-28T19:37:33.114721+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:37:33.114742+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.115113+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.121272+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.121317+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.168299+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.294019+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.294420+00:00", "trade", 6.145, 200.0]
["2026-09-28T19:37:33.294821+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.295322+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:33.330722+00:00", "trade", 6.1382, 13.0]
["2026-09-28T19:37:33.330776+00:00", "trade", 6.1382, 35.0]
["2026-09-28T19:37:34.024905+00:00", "trade", 6.145, 8.0]
["2026-09-28T19:37:34.031021+00:00", "trade", 6.145, 90.0]
["2026-09-28T19:37:34.035962+00:00", "trade", 6.145, 20.0]
["2026-09-28T19:37:34.351486+00:00", "trade", 6.145, 700.0]
["2026-09-28T19:37:34.352075+00:00", "trade", 6.145, 6300.0]
["2026-09-28T19:37:34.352758+00:00", "trade", 6.1426, 50.0]
["2026-09-28T19:37:34.508316+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.508677+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.528590+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.582222+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.582658+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.582954+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.583034+00:00", "trade", 6.145, 200.0]
["2026-09-28T19:37:34.583996+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.584021+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:37:34.584022+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.584062+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.584409+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:37:34.684927+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:34.967906+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.023376+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:35.140798+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.140853+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.140898+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.140953+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.149438+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.231203+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.232030+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.232040+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:35.744482+00:00", "trade", 6.1371, 800.0]
["2026-09-28T19:37:36.250762+00:00", "trade", 6.1271, 100.0]
["2026-09-28T19:37:36.261166+00:00", "trade", 6.1271, 1200.0]
["2026-09-28T19:37:36.679854+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:36.680014+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:36.719568+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:36.722666+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:36.755679+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:37.587837+00:00", "trade", 6.145, 60.0]
["2026-09-28T19:37:37.734360+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:37.734385+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:37:38.069298+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:38.868437+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:38.868487+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:38.868497+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:39.023853+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:37:39.858430+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:39.858500+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:40.134452+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:40.471829+00:00", "trade", 6.1432, 10.0]
["2026-09-28T19:37:40.551128+00:00", "trade", 6.1271, 100.0]
["2026-09-28T19:37:40.759236+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:40.759291+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:40.768312+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:40.870621+00:00", "trade", 6.1373, 100.0]
["2026-09-28T19:37:41.024064+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:37:42.734450+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:42.734476+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:37:43.015224+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:43.015284+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:44.082090+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:44.082146+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:44.095768+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:44.095833+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:44.354564+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:44.354685+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:45.342753+00:00", "trade", 6.15, 75.0]
["2026-09-28T19:37:45.342922+00:00", "trade", 6.145, 14.0]
["2026-09-28T19:37:46.807142+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:37:46.810146+00:00", "trade", 6.1271, 100.0]
["2026-09-28T19:37:46.810775+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:46.810930+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:46.812597+00:00", "trade", 6.145, 12.0]
["2026-09-28T19:37:46.812703+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:37:46.827344+00:00", "trade", 6.145, 6.0]
["2026-09-28T19:37:46.905687+00:00", "trade", 6.1426, 32.0]
["2026-09-28T19:37:46.909851+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:46.910096+00:00", "trade", 6.15, 1.0]
["2026-09-28T19:37:46.910138+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:37:46.910878+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:47.422708+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:47.518020+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:49.570896+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:37:51.514203+00:00", "trade", 6.1401, 5500.0]
["2026-09-28T19:37:51.519441+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:51.648764+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:51.648834+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:51.648834+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:51.654989+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:51.655017+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:51.655134+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.014044+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.014099+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.052916+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.052967+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.243109+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.243310+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.656394+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.656434+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.656465+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:37:52.729789+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:52.729844+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:53.094222+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:53.259471+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:53.549261+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:53.549366+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:53.635912+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:55.261002+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:37:55.262268+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:37:55.262430+00:00", "trade", 6.15, 3.0]
["2026-09-28T19:37:56.009106+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:56.895395+00:00", "trade", 6.1372, 100.0]
["2026-09-28T19:37:57.252062+00:00", "trade", 6.1389, 1.0]
["2026-09-28T19:37:57.673727+00:00", "trade", 6.1386, 13.0]
["2026-09-28T19:37:57.673754+00:00", "trade", 6.1386, 35.0]
["2026-09-28T19:37:59.288571+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:59.289950+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:37:59.542516+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:37:59.605781+00:00", "trade", 6.145, 14.0]
["2026-09-28T19:38:00.011223+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:00.071205+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:02.055620+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:04.353742+00:00", "trade", 6.145, 18.0]
["2026-09-28T19:38:04.353947+00:00", "trade", 6.15, 40.0]
["2026-09-28T19:38:04.354744+00:00", "trade", 6.1426, 28.0]
["2026-09-28T19:38:04.354771+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:05.040506+00:00", "trade", 6.1389, 3.0]
["2026-09-28T19:38:05.245258+00:00", "trade", 6.15, 6.0]
["2026-09-28T19:38:05.851078+00:00", "trade", 6.1275, 12.0]
["2026-09-28T19:38:05.912827+00:00", "trade", 6.1372, 100.0]
["2026-09-28T19:38:06.963250+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:06.963253+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:06.963259+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:06.963509+00:00", "trade", 6.145, 86.0]
["2026-09-28T19:38:06.963509+00:00", "trade", 6.145, 14.0]
["2026-09-28T19:38:06.963761+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:06.963770+00:00", "trade", 6.145, 7.0]
["2026-09-28T19:38:06.963770+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:06.964026+00:00", "trade", 6.145, 86.0]
["2026-09-28T19:38:06.964029+00:00", "trade", 6.145, 14.0]
["2026-09-28T19:38:07.510000+00:00", "trade", 6.1275, 200.0]
["2026-09-28T19:38:08.229951+00:00", "trade", 6.1389, 2.0]
["2026-09-28T19:38:08.231118+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:08.231214+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:08.240194+00:00", "trade", 6.1389, 1.0]
["2026-09-28T19:38:09.049667+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:09.146101+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:11.290810+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:11.311626+00:00", "trade", 6.1395, 14.0]
["2026-09-28T19:38:11.707773+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:11.708030+00:00", "trade", 6.145, 8.0]
["2026-09-28T19:38:11.708039+00:00", "trade", 6.15, 8.0]
["2026-09-28T19:38:12.066054+00:00", "trade", 6.1464, 5.0]
["2026-09-28T19:38:12.730032+00:00", "trade", 6.1375, 100.0]
["2026-09-28T19:38:13.565679+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:13.821518+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:13.858750+00:00", "trade", 6.1464, 2.0]
["2026-09-28T19:38:13.859802+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:13.860268+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:13.917266+00:00", "trade", 6.145, 25.0]
["2026-09-28T19:38:14.187929+00:00", "trade", 6.15, 65.0]
["2026-09-28T19:38:14.973201+00:00", "trade", 6.1373, 400.0]
["2026-09-28T19:38:16.089345+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:16.276563+00:00", "trade", 6.1279, 100.0]
["2026-09-28T19:38:16.835562+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:17.450279+00:00", "trade", 6.1279, 100.0]
["2026-09-28T19:38:17.980224+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:18.464030+00:00", "trade", 6.145, 200.0]
["2026-09-28T19:38:18.465561+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:18.465618+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:18.722574+00:00", "trade", 6.145, 1308.0]
["2026-09-28T19:38:19.066035+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:19.339984+00:00", "trade", 6.1472, 200.0]
["2026-09-28T19:38:19.340795+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:19.469847+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:19.492254+00:00", "trade", 6.1464, 13.0]
["2026-09-28T19:38:20.272950+00:00", "trade", 6.1373, 200.0]
["2026-09-28T19:38:20.590822+00:00", "trade", 6.1279, 500.0]
["2026-09-28T19:38:20.600571+00:00", "trade", 6.1279, 200.0]
["2026-09-28T19:38:21.504914+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:21.654831+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:22.219264+00:00", "trade", 6.141, 3.0]
["2026-09-28T19:38:22.220325+00:00", "trade", 6.15, 3.0]
["2026-09-28T19:38:22.220434+00:00", "trade", 6.145, 23.0]
["2026-09-28T19:38:22.220524+00:00", "trade", 6.15, 3.0]
["2026-09-28T19:38:22.220795+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:22.229942+00:00", "trade", 6.141, 2.0]
["2026-09-28T19:38:23.159724+00:00", "trade", 6.1389, 13.0]
["2026-09-28T19:38:23.159778+00:00", "trade", 6.1389, 37.0]
["2026-09-28T19:38:23.648424+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:24.417683+00:00", "trade", 6.1379, 100.0]
["2026-09-28T19:38:24.963008+00:00", "trade", 6.145, 7.0]
["2026-09-28T19:38:24.963011+00:00", "trade", 6.145, 7.0]
["2026-09-28T19:38:24.967994+00:00", "trade", 6.145, 86.0]
["2026-09-28T19:38:24.968632+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:38:25.270870+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:27.974033+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:29.227716+00:00", "trade", 6.1401, 7000.0]
["2026-09-28T19:38:29.228765+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:29.253521+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:29.254269+00:00", "trade", 6.145, 200.0]
["2026-09-28T19:38:29.335842+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:30.011247+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:30.662998+00:00", "trade", 6.1374, 300.0]
["2026-09-28T19:38:32.065980+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:32.066040+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:33.021867+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:33.097937+00:00", "trade", 6.128, 26.0]
["2026-09-28T19:38:33.099456+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:33.339707+00:00", "trade", 6.139, 1.0]
["2026-09-28T19:38:33.619821+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:33.728705+00:00", "trade", 6.128, 200.0]
["2026-09-28T19:38:33.740360+00:00", "trade", 6.128, 100.0]
["2026-09-28T19:38:33.745569+00:00", "trade", 6.128, 100.0]
["2026-09-28T19:38:34.068109+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.356733+00:00", "trade", 6.1416, 22.0]
["2026-09-28T19:38:34.361723+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.366269+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.366283+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:38:34.366284+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.366340+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:38:34.366343+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:34.367477+00:00", "trade", 6.145, 7.0]
["2026-09-28T19:38:34.397093+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.397143+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.797757+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.797772+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.797847+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:38:34.797847+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:34.797851+00:00", "trade", 6.14, 3300.0]
["2026-09-28T19:38:34.797851+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:34.797884+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.797884+00:00", "trade", 6.14, 700.0]
["2026-09-28T19:38:34.797887+00:00", "trade", 6.14, 1500.0]
["2026-09-28T19:38:34.797889+00:00", "trade", 6.14, 7.0]
["2026-09-28T19:38:34.797922+00:00", "trade", 6.14, 693.0]
["2026-09-28T19:38:34.798025+00:00", "trade", 6.145, 93.0]
["2026-09-28T19:38:34.798028+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:34.798083+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798083+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798088+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798088+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798112+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798115+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:38:34.798122+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:38:34.798122+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:38:34.798122+00:00", "trade", 6.14, 2597.0]
["2026-09-28T19:38:34.798128+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:38:34.798128+00:00", "trade", 6.14, 194.0]
["2026-09-28T19:38:34.798128+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798130+00:00", "trade", 6.14, 360.0]
["2026-09-28T19:38:34.798130+00:00", "trade", 6.14, 68.0]
["2026-09-28T19:38:34.798133+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798136+00:00", "trade", 6.14, 2294.0]
["2026-09-28T19:38:34.798136+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798138+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798142+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798142+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798142+00:00", "trade", 6.14, 14.0]
["2026-09-28T19:38:34.798143+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798146+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798146+00:00", "trade", 6.14, 700.0]
["2026-09-28T19:38:34.798148+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798149+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798149+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:38:34.798151+00:00", "trade", 6.14, 706.0]
["2026-09-28T19:38:34.798157+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:34.798157+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798160+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798229+00:00", "trade", 6.14, 11.0]
["2026-09-28T19:38:34.798232+00:00", "trade", 6.14, 13.0]
["2026-09-28T19:38:34.798238+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:38:34.798238+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798241+00:00", "trade", 6.14, 3000.0]
["2026-09-28T19:38:34.798241+00:00", "trade", 6.14, 4600.0]
["2026-09-28T19:38:34.798245+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:38:34.798245+00:00", "trade", 6.14, 7.0]
["2026-09-28T19:38:34.798247+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:34.798248+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798251+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798251+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798257+00:00", "trade", 6.14, 5100.0]
["2026-09-28T19:38:34.798257+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798257+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798257+00:00", "trade", 6.14, 2605.0]
["2026-09-28T19:38:34.798257+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798263+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798263+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798264+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798268+00:00", "trade", 6.14, 28.0]
["2026-09-28T19:38:34.798268+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:38:34.798271+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:34.798362+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798392+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798394+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798394+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798414+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798424+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798424+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798459+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798459+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798464+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798464+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798469+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798494+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:38:34.798497+00:00", "trade", 6.14, 3100.0]
["2026-09-28T19:38:34.798500+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798559+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798599+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798599+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798604+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798609+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798649+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798668+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.798669+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798671+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.798890+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798920+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.798924+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:38:34.799140+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.799589+00:00", "trade", 6.14, 54.0]
["2026-09-28T19:38:34.802303+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.802368+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.802517+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:38:34.803002+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:38:34.804348+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.804413+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.804707+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:38:34.808112+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.808369+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:34.851664+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:38:34.851664+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:38:34.851721+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.851766+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.852106+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.853970+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:38:34.854021+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.854091+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.856492+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.876605+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:34.968774+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.056337+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:35.056338+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.125803+00:00", "trade", 6.14, 1000.0]
["2026-09-28T19:38:35.125803+00:00", "trade", 6.14, 1200.0]
["2026-09-28T19:38:35.125804+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.125809+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:35.125809+00:00", "trade", 6.14, 7900.0]
["2026-09-28T19:38:35.125849+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.125858+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.125874+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.125884+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.126174+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.126190+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.126190+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.126751+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.126756+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.127105+00:00", "trade", 6.14, 55.0]
["2026-09-28T19:38:35.127888+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.136664+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.138584+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.138865+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.138865+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.138870+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.138872+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:35.333132+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.365825+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.365849+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:38:35.365910+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.365915+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.365915+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.366121+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.430461+00:00", "trade", 6.1403, 5.0]
["2026-09-28T19:38:35.431721+00:00", "trade", 6.15, 3.0]
["2026-09-28T19:38:35.444814+00:00", "trade", 6.1403, 1.0]
["2026-09-28T19:38:35.473281+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:35.804766+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:36.135951+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:37.010936+00:00", "trade", 6.145, 6.0]
["2026-09-28T19:38:37.013763+00:00", "trade", 6.1287, 100.0]
["2026-09-28T19:38:37.015940+00:00", "trade", 6.145, 67.0]
["2026-09-28T19:38:37.021166+00:00", "trade", 6.145, 15.0]
["2026-09-28T19:38:37.023851+00:00", "trade", 6.1287, 1500.0]
["2026-09-28T19:38:37.774222+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:37.778592+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:38.081687+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:38:38.081712+00:00", "trade", 6.14, 605.0]
["2026-09-28T19:38:38.081738+00:00", "trade", 6.14, 219.0]
["2026-09-28T19:38:38.097873+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:38.140740+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:38.272078+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:38.727402+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:38.966993+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:38.967073+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:39.135459+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:39.907811+00:00", "trade", 6.1424, 5500.0]
["2026-09-28T19:38:39.907889+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:40.019505+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:40.712626+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:40.772443+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:40.773080+00:00", "trade", 6.14, 65.0]
["2026-09-28T19:38:41.100535+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:41.346661+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:42.556433+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:42.557287+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:42.557545+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:42.774332+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:44.096125+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:44.773845+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:44.774446+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:44.908049+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:44.908641+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:44.908966+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:44.909165+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:45.841163+00:00", "trade", 6.1379, 300.0]
["2026-09-28T19:38:46.380140+00:00", "trade", 6.1402, 200.0]
["2026-09-28T19:38:46.424055+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:46.424080+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:38:46.424120+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:46.659466+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:46.774087+00:00", "trade", 6.15, 47.0]
["2026-09-28T19:38:46.966978+00:00", "trade", 6.1289, 400.0]
["2026-09-28T19:38:46.982688+00:00", "trade", 6.1289, 100.0]
["2026-09-28T19:38:46.988107+00:00", "trade", 6.1289, 100.0]
["2026-09-28T19:38:46.993529+00:00", "trade", 6.1289, 100.0]
["2026-09-28T19:38:47.084679+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:47.711720+00:00", "trade", 6.1393, 35.0]
["2026-09-28T19:38:48.681990+00:00", "trade", 6.1412, 500.0]
["2026-09-28T19:38:49.775317+00:00", "trade", 6.145, 3.0]
["2026-09-28T19:38:49.776697+00:00", "trade", 6.1393, 13.0]
["2026-09-28T19:38:49.873299+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:38:50.169875+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:38:50.184778+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:51.371062+00:00", "trade", 6.129, 100.0]
["2026-09-28T19:38:51.426100+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:51.550230+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:52.482055+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:52.854456+00:00", "trade", 6.1379, 100.0]
["2026-09-28T19:38:53.651405+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:53.768805+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:53.938126+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:53.938833+00:00", "trade", 6.15, 3.0]
["2026-09-28T19:38:53.938944+00:00", "trade", 6.15, 2.0]
["2026-09-28T19:38:53.939383+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:38:53.941692+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:54.077184+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:54.835245+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:55.232698+00:00", "trade", 6.1393, 2.0]
["2026-09-28T19:38:55.608599+00:00", "trade", 6.145, 800.0]
["2026-09-28T19:38:55.608657+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:57.973601+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:57.974118+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:38:58.013918+00:00", "trade", 6.14, 51.0]
["2026-09-28T19:38:58.013936+00:00", "trade", 6.14, 48.0]
["2026-09-28T19:38:58.013978+00:00", "trade", 6.14, 9.0]
["2026-09-28T19:38:58.013992+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:58.014005+00:00", "trade", 6.14, 342.0]
["2026-09-28T19:38:58.014029+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:38:58.068336+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:38:59.991602+00:00", "trade", 6.1379, 300.0]
["2026-09-28T19:39:00.011280+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:00.077866+00:00", "trade", 6.1405, 5.0]
["2026-09-28T19:39:00.190371+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:00.241307+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:00.290057+00:00", "trade", 6.1318, 100.0]
["2026-09-28T19:39:00.421020+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:00.657478+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:00.672685+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:00.888689+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:02.266061+00:00", "trade", 6.1436, 9.0]
["2026-09-28T19:39:02.751688+00:00", "trade", 6.1318, 100.0]
["2026-09-28T19:39:03.295256+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:03.295332+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:03.477992+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:04.029145+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.029206+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:39:04.029266+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.029326+00:00", "trade", 6.14, 574.0]
["2026-09-28T19:39:04.029741+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:04.029801+00:00", "trade", 6.14, 3200.0]
["2026-09-28T19:39:04.029813+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:04.029813+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:04.029822+00:00", "trade", 6.14, 1300.0]
["2026-09-28T19:39:04.029846+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:39:04.029903+00:00", "trade", 6.14, 326.0]
["2026-09-28T19:39:04.030685+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:39:04.035325+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:39:04.368570+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.368934+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.369304+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.369625+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.369962+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:04.997677+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:39:05.128775+00:00", "trade", 6.1411, 37.0]
["2026-09-28T19:39:05.550222+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:05.550878+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:07.692230+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:07.693289+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:07.768366+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:39:07.769521+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:39:08.339841+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:39:09.415446+00:00", "trade", 6.145, 1.0]
["2026-09-28T19:39:09.491100+00:00", "trade", 6.138, 700.0]
["2026-09-28T19:39:11.162770+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.162773+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:39:11.162776+00:00", "trade", 6.14, 80.0]
["2026-09-28T19:39:11.162780+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:39:11.162780+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:39:11.162782+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:39:11.162786+00:00", "trade", 6.14, 1300.0]
["2026-09-28T19:39:11.162786+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.162789+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:11.162789+00:00", "trade", 6.14, 25.0]
["2026-09-28T19:39:11.162792+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:39:11.162792+00:00", "trade", 6.14, 4600.0]
["2026-09-28T19:39:11.162795+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:39:11.162798+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.162798+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:39:11.162801+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.162805+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.162805+00:00", "trade", 6.14, 1100.0]
["2026-09-28T19:39:11.162811+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.162811+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:39:11.162811+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:39:11.162811+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.162815+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.162815+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:39:11.162815+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:11.162818+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.162818+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.162822+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:39:11.162822+00:00", "trade", 6.14, 3000.0]
["2026-09-28T19:39:11.162825+00:00", "trade", 6.14, 1500.0]
["2026-09-28T19:39:11.162825+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.162825+00:00", "trade", 6.14, 5000.0]
["2026-09-28T19:39:11.162852+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:39:11.162861+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162877+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162882+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162887+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162900+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.162957+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162957+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162957+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162962+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162962+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.162972+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.163002+00:00", "trade", 6.14, 40.0]
["2026-09-28T19:39:11.163005+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.163008+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:11.163008+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:11.163014+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.163014+00:00", "trade", 6.14, 428.0]
["2026-09-28T19:39:11.163017+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163017+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163018+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:39:11.163018+00:00", "trade", 6.14, 3100.0]
["2026-09-28T19:39:11.163022+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163023+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:39:11.163023+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:11.163029+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:39:11.163029+00:00", "trade", 6.14, 480.0]
["2026-09-28T19:39:11.163032+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163097+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163127+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163146+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.163162+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163167+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163167+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163167+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163258+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163263+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163263+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163348+00:00", "trade", 6.14, 3773.0]
["2026-09-28T19:39:11.163360+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:39:11.163363+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:39:11.163363+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:39:11.163388+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163429+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.163453+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163488+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163489+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.163513+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163534+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:39:11.163534+00:00", "trade", 6.14, 13500.0]
["2026-09-28T19:39:11.163540+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:39:11.163546+00:00", "trade", 6.14, 3100.0]
["2026-09-28T19:39:11.163598+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163601+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.163603+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163608+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163608+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:39:11.163638+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163775+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:39:11.163823+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.163823+00:00", "trade", 6.14, 727.0]
["2026-09-28T19:39:11.163824+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163826+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.163839+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163899+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163909+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163934+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163958+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:11.163974+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.163976+00:00", "trade", 6.14, 1027.0]
["2026-09-28T19:39:11.164000+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.164006+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:39:11.164075+00:00", "trade", 6.14, 54.0]
["2026-09-28T19:39:11.164079+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:39:11.164127+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:39:11.164180+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.164230+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.164232+00:00", "trade", 6.14, 163.0]
["2026-09-28T19:39:11.164250+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.164316+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:11.164361+00:00", "trade", 6.14, 1610.0]
["2026-09-28T19:39:11.164365+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:39:11.164370+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.164371+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:39:11.164398+00:00", "trade", 6.14, 54.0]
["2026-09-28T19:39:11.164425+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.164440+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.164460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.164480+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.164771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.164827+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:39:11.165026+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:39:11.166109+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.166169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.167568+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.167818+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.167949+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.170854+00:00", "trade", 6.135, 875.0]
["2026-09-28T19:39:11.171397+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.263797+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.266689+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.266994+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.406636+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:39:11.439445+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.547648+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:39:11.547684+00:00", "trade", 6.135, 426.0]
["2026-09-28T19:39:11.832391+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:11.833364+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.108971+00:00", "trade", 6.135, 75.0]
["2026-09-28T19:39:12.162879+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.170762+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.193978+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.267695+00:00", "trade", 6.1398, 36.0]
["2026-09-28T19:39:12.755415+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:39:12.755451+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:39:12.755496+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:39:12.755511+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.755515+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.755517+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:39:12.755520+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:39:12.755585+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.755661+00:00", "trade", 6.135, 495.0]
["2026-09-28T19:39:12.755728+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:39:12.755856+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.755866+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.755871+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.756152+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:39:12.757929+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:39:12.763494+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.780470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.790265+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:39:12.790343+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:12.790358+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.790370+00:00", "trade", 6.1392, 5.0]
["2026-09-28T19:39:12.790385+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.790397+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.790469+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.790572+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.791047+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.806843+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:12.850913+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:13.011054+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:13.011826+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:13.248944+00:00", "trade", 6.135, 445.0]
["2026-09-28T19:39:13.249023+00:00", "trade", 6.135, 258.0]
["2026-09-28T19:39:13.249501+00:00", "trade", 6.135, 1197.0]
["2026-09-28T19:39:13.267697+00:00", "trade", 6.1397, 12.0]
["2026-09-28T19:39:13.387508+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:39:13.834791+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:14.851528+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:14.851663+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:14.851813+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:14.983722+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.606496+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.606972+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607441+00:00", "trade", 6.135, 112.0]
["2026-09-28T19:39:15.607478+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607483+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607504+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:39:15.607508+00:00", "trade", 6.13, 58.0]
["2026-09-28T19:39:15.607508+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607543+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607814+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.607879+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.608028+00:00", "trade", 6.13, 330.0]
["2026-09-28T19:39:15.630999+00:00", "trade", 6.1324, 100.0]
["2026-09-28T19:39:15.653758+00:00", "trade", 6.1398, 4.0]
["2026-09-28T19:39:15.809595+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:15.838650+00:00", "trade", 6.1324, 11.0]
["2026-09-28T19:39:16.762556+00:00", "trade", 6.1372, 11.0]
["2026-09-28T19:39:16.780325+00:00", "trade", 6.1368, 43.0]
["2026-09-28T19:39:16.793379+00:00", "trade", 6.1372, 4.0]
["2026-09-28T19:39:16.934704+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:39:16.934758+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:39:17.091413+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:17.094366+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:17.094366+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:39:17.094447+00:00", "trade", 6.13, 188.0]
["2026-09-28T19:39:17.094450+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:17.800387+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:19.448081+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:19.448575+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:19.448593+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:19.448614+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:39:19.449116+00:00", "trade", 6.13, 470.0]
["2026-09-28T19:39:19.449116+00:00", "trade", 6.13, 18.0]
["2026-09-28T19:39:19.449445+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:19.458296+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:19.692248+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:19.698280+00:00", "trade", 6.1337, 25.0]
["2026-09-28T19:39:19.699357+00:00", "trade", 6.14, 56.0]
["2026-09-28T19:39:19.768124+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:20.352092+00:00", "trade", 6.1385, 100.0]
["2026-09-28T19:39:21.937020+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:22.217979+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:22.218024+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:39:22.244532+00:00", "trade", 6.1364, 2.0]
["2026-09-28T19:39:22.274063+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:22.274063+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:22.274083+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:22.274087+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:39:22.274088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:22.274243+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:22.274586+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:22.294747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:23.491907+00:00", "trade", 6.1327, 18.0]
["2026-09-28T19:39:24.250165+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.425407+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.454652+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.678660+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.678720+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.678736+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.678736+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.687171+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.711113+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.715478+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.729672+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.729832+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:39:24.750336+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.837153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:24.894184+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:25.019517+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:25.020916+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:25.521281+00:00", "trade", 6.1327, 100.0]
["2026-09-28T19:39:26.282009+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:26.297638+00:00", "trade", 6.1303, 50.0]
["2026-09-28T19:39:26.448571+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:26.626841+00:00", "trade", 6.1402, 1.0]
["2026-09-28T19:39:26.755277+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:27.291018+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:27.291018+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:27.479572+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:27.500367+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:27.923003+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:28.358029+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:28.797766+00:00", "trade", 6.1396, 1.0]
["2026-09-28T19:39:29.335803+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:29.784026+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:29.784106+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.011297+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.147401+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.147507+00:00", "trade", 6.1396, 27.0]
["2026-09-28T19:39:30.147564+00:00", "trade", 6.1395, 19.0]
["2026-09-28T19:39:30.147618+00:00", "trade", 6.1389, 10.0]
["2026-09-28T19:39:30.327330+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.380978+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.443547+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.503044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:30.750693+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.391871+00:00", "trade", 6.1386, 2.0]
["2026-09-28T19:39:31.509681+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.523539+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.747245+00:00", "trade", 6.1394, 1498.0]
["2026-09-28T19:39:31.747307+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.747357+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.747413+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.792470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.925893+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:31.925943+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.022789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.022844+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.034131+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.681135+00:00", "trade", 6.1386, 300.0]
["2026-09-28T19:39:32.710993+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.754577+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.754687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.989551+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:32.990118+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:33.380473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:33.380473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:33.653976+00:00", "trade", 6.1381, 16.0]
["2026-09-28T19:39:33.719455+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:33.817006+00:00", "trade", 6.1393, 57.0]
["2026-09-28T19:39:33.881115+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:36.244620+00:00", "trade", 6.1393, 20.0]
["2026-09-28T19:39:36.790898+00:00", "trade", 6.1393, 1400.0]
["2026-09-28T19:39:37.024732+00:00", "trade", 6.1397, 35.0]
["2026-09-28T19:39:37.024756+00:00", "trade", 6.1397, 12.0]
["2026-09-28T19:39:37.568653+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:39:38.566295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:38.971670+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:39.019259+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:39.077192+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:39.164610+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:39.630694+00:00", "trade", 6.1392, 3.0]
["2026-09-28T19:39:39.646897+00:00", "trade", 6.1392, 1.0]
["2026-09-28T19:39:39.655488+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:40.059474+00:00", "trade", 6.1395, 3.0]
["2026-09-28T19:39:40.059690+00:00", "trade", 6.139, 2.0]
["2026-09-28T19:39:40.223031+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:40.973122+00:00", "trade", 6.1334, 150.0]
["2026-09-28T19:39:41.038990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:41.166813+00:00", "trade", 6.1361, 46.0]
["2026-09-28T19:39:41.225654+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:41.811275+00:00", "trade", 6.1331, 400.0]
["2026-09-28T19:39:41.826167+00:00", "trade", 6.1331, 300.0]
["2026-09-28T19:39:41.832370+00:00", "trade", 6.1331, 100.0]
["2026-09-28T19:39:43.524575+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:43.530444+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:43.530449+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:39:43.530449+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:43.530514+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:43.530564+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:43.531213+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:39:43.609332+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:44.039048+00:00", "trade", 6.1372, 300.0]
["2026-09-28T19:39:44.333216+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:44.452881+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:44.453456+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:44.454511+00:00", "trade", 6.14, 51.0]
["2026-09-28T19:39:44.454575+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:44.608632+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:45.703189+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:46.445656+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:46.692800+00:00", "trade", 6.1361, 1000.0]
["2026-09-28T19:39:50.676833+00:00", "trade", 6.1387, 300.0]
["2026-09-28T19:39:51.634513+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:51.962990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:54.671991+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:54.672789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:54.673090+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:54.673145+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:39:54.673551+00:00", "trade", 6.14, 85.0]
["2026-09-28T19:39:54.674078+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:54.749918+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:39:54.801362+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:39:54.802158+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:54.870948+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:39:54.924592+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:39:54.993333+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:55.000385+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:55.310990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:55.628491+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:56.523591+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:39:56.579467+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:39:57.362235+00:00", "trade", 6.1301, 5500.0]
["2026-09-28T19:39:58.138606+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:39:58.208130+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:58.208793+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:39:58.209494+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:58.284598+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:58.624432+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:39:58.812968+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:39:59.146505+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:39:59.151352+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:39:59.478110+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:00.011315+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:00.363735+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:00.363805+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:00.492730+00:00", "trade", 6.1392, 12.0]
["2026-09-28T19:40:00.994227+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:01.127364+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:02.061945+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:02.277316+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:40:02.348693+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:02.406010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:03.227429+00:00", "trade", 6.1386, 200.0]
["2026-09-28T19:40:03.831743+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:40:03.918417+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:03.918424+00:00", "trade", 6.13, 190.0]
["2026-09-28T19:40:03.918626+00:00", "trade", 6.13, 210.0]
["2026-09-28T19:40:04.057368+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.384711+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:40:05.384714+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:40:05.384714+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:40:05.384720+00:00", "trade", 6.13, 38.0]
["2026-09-28T19:40:05.384726+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:40:05.384726+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:40:05.384732+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:05.384735+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:05.384735+00:00", "trade", 6.13, 651.0]
["2026-09-28T19:40:05.384735+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.384739+00:00", "trade", 6.13, 333.0]
["2026-09-28T19:40:05.384739+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:05.384745+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.384755+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.384805+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.385111+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:05.385111+00:00", "trade", 6.13, 220.0]
["2026-09-28T19:40:05.385114+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:05.385114+00:00", "trade", 6.13, 313.0]
["2026-09-28T19:40:05.385132+00:00", "trade", 6.13, 387.0]
["2026-09-28T19:40:05.385135+00:00", "trade", 6.13, 113.0]
["2026-09-28T19:40:05.385363+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:05.385390+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:40:05.385553+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:40:05.385920+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:40:05.385920+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:40:05.385923+00:00", "trade", 6.13, 77.0]
["2026-09-28T19:40:05.432122+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:40:05.485445+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:40:05.511839+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:05.518473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.519892+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.534301+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.603331+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:40:05.642408+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:05.656703+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:40:06.191069+00:00", "trade", 6.1334, 100.0]
["2026-09-28T19:40:06.384792+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:06.409019+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:06.494414+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:40:06.544838+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:40:06.870568+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:40:06.921067+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:40:07.047293+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:07.402045+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:40:07.469784+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:40:08.870698+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:08.907614+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:09.458924+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.458924+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.458934+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.458969+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.458978+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:40:09.458978+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:40:09.458980+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:09.459022+00:00", "trade", 6.13, 70.0]
["2026-09-28T19:40:09.459065+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:40:09.459094+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459125+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459125+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459200+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459341+00:00", "trade", 6.13, 3000.0]
["2026-09-28T19:40:09.459345+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:40:09.459345+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:40:09.459347+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459351+00:00", "trade", 6.13, 665.0]
["2026-09-28T19:40:09.459351+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:40:09.459355+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459356+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.459356+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:40:09.459363+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:40:09.459363+00:00", "trade", 6.13, 11400.0]
["2026-09-28T19:40:09.459365+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459365+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:40:09.459368+00:00", "trade", 6.13, 1100.0]
["2026-09-28T19:40:09.459368+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:40:09.459371+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459450+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459455+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459455+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459476+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.459483+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:40:09.459486+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:40:09.459486+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:09.459495+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:40:09.459495+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.459528+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:40:09.459537+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459541+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.459558+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459561+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.459591+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.459701+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.459706+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.459726+00:00", "trade", 6.14, 42.0]
["2026-09-28T19:40:09.459822+00:00", "trade", 6.13, 112.0]
["2026-09-28T19:40:09.459829+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459835+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:40:09.459837+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.459843+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459930+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.459934+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:09.459934+00:00", "trade", 6.13, 62.0]
["2026-09-28T19:40:09.459937+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459940+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:40:09.459946+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459946+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:40:09.459988+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.459991+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.460015+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:40:09.460090+00:00", "trade", 6.13, 213.0]
["2026-09-28T19:40:09.460093+00:00", "trade", 6.13, 189.0]
["2026-09-28T19:40:09.460099+00:00", "trade", 6.13, 2387.0]
["2026-09-28T19:40:09.460195+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.460207+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460232+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460252+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460252+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460358+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460361+00:00", "trade", 6.13, 80.0]
["2026-09-28T19:40:09.460400+00:00", "trade", 6.13, 120.0]
["2026-09-28T19:40:09.460400+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:40:09.460403+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:40:09.460409+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.460424+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.460427+00:00", "trade", 6.13, 280.0]
["2026-09-28T19:40:09.460448+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460463+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.460508+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460574+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:40:09.460701+00:00", "trade", 6.1305, 66.0]
["2026-09-28T19:40:09.460745+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.460745+00:00", "trade", 6.13, 1967.0]
["2026-09-28T19:40:09.460768+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.460869+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.460869+00:00", "trade", 6.13, 796.0]
["2026-09-28T19:40:09.461527+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.461548+00:00", "trade", 6.13, 1200.0]
["2026-09-28T19:40:09.461699+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.466131+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:09.466131+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.466149+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.466151+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466221+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466252+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466312+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466315+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.466357+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466357+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466367+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466418+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:40:09.466522+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.466567+00:00", "trade", 6.13, 131.0]
["2026-09-28T19:40:09.466817+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:09.466868+00:00", "trade", 6.125, 104.0]
["2026-09-28T19:40:09.466961+00:00", "trade", 6.13, 62.0]
["2026-09-28T19:40:09.467476+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:09.467505+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.468146+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:09.468472+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.468739+00:00", "trade", 6.13, 303.0]
["2026-09-28T19:40:09.470176+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.472227+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.473128+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.474121+00:00", "trade", 6.125, 1600.0]
["2026-09-28T19:40:09.476336+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.480653+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.480698+00:00", "trade", 6.13, 55.0]
["2026-09-28T19:40:09.480713+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.480736+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.481023+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:40:09.488033+00:00", "trade", 6.13, 26.0]
["2026-09-28T19:40:09.488658+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496212+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496224+00:00", "trade", 6.125, 11.0]
["2026-09-28T19:40:09.496227+00:00", "trade", 6.13, 10199.0]
["2026-09-28T19:40:09.496227+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:40:09.496228+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496231+00:00", "trade", 6.13, 3000.0]
["2026-09-28T19:40:09.496231+00:00", "trade", 6.13, 1146.0]
["2026-09-28T19:40:09.496278+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496308+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496353+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:40:09.496356+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.496356+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496418+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496484+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496597+00:00", "trade", 6.13, 214.0]
["2026-09-28T19:40:09.496615+00:00", "trade", 6.13, 864.0]
["2026-09-28T19:40:09.496618+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496624+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496630+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.496630+00:00", "trade", 6.13, 4000.0]
["2026-09-28T19:40:09.496633+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:40:09.496637+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:40:09.496639+00:00", "trade", 6.13, 394.0]
["2026-09-28T19:40:09.496645+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:09.496645+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:40:09.496666+00:00", "trade", 6.13, 86.0]
["2026-09-28T19:40:09.496666+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.496669+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:40:09.496674+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496700+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496754+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496754+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.496754+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496764+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496764+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:40:09.496769+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496790+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.496790+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:40:09.496796+00:00", "trade", 6.13, 468.0]
["2026-09-28T19:40:09.496796+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:40:09.496800+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.496800+00:00", "trade", 6.13, 3100.0]
["2026-09-28T19:40:09.496825+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:09.496835+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496838+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:40:09.496838+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:40:09.496840+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.496845+00:00", "trade", 6.13, 3400.0]
["2026-09-28T19:40:09.496845+00:00", "trade", 6.13, 3900.0]
["2026-09-28T19:40:09.496860+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496865+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496865+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496879+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496883+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:40:09.496883+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:40:09.496895+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.496955+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.497015+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.497035+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:40:09.497051+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:40:09.497117+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:09.497177+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:40:09.497221+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497245+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497260+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497270+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497421+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497508+00:00", "trade", 6.1297, 64.0]
["2026-09-28T19:40:09.497541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497601+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497616+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.497937+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.498161+00:00", "trade", 6.13, 56.0]
["2026-09-28T19:40:09.498162+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.498809+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.500658+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.500714+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.501084+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.504658+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.507500+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.507615+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.510737+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.558536+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.562631+00:00", "trade", 6.14, 304.0]
["2026-09-28T19:40:09.606245+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.606245+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:09.717259+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:10.496285+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:10.665142+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:10.665152+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:10.665172+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.151294+00:00", "trade", 6.1399, 7000.0]
["2026-09-28T19:40:11.158815+00:00", "trade", 6.1314, 1.0]
["2026-09-28T19:40:11.308848+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:11.431309+00:00", "trade", 6.1332, 300.0]
["2026-09-28T19:40:11.527247+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:11.527250+00:00", "trade", 6.13, 333.0]
["2026-09-28T19:40:11.527253+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:40:11.527276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.527291+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.527292+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:11.527295+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:11.527346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.527800+00:00", "trade", 6.13, 1539.0]
["2026-09-28T19:40:11.529521+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.531721+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.641618+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:11.723954+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:12.169195+00:00", "trade", 6.1332, 400.0]
["2026-09-28T19:40:12.170002+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:12.180315+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:40:12.345891+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:12.440777+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:13.180008+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:40:13.251846+00:00", "trade", 6.1333, 100.0]
["2026-09-28T19:40:13.360158+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:13.795524+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.022439+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.059743+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.084087+00:00", "trade", 6.135, 27.0]
["2026-09-28T19:40:14.084888+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.310165+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.310240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.311197+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:14.311252+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.311263+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:40:14.311266+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:14.311307+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:14.311528+00:00", "trade", 6.135, 916.0]
["2026-09-28T19:40:14.311787+00:00", "trade", 6.135, 199.0]
["2026-09-28T19:40:14.311787+00:00", "trade", 6.135, 73.0]
["2026-09-28T19:40:14.311850+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:40:14.311856+00:00", "trade", 6.135, 354.0]
["2026-09-28T19:40:14.311907+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:40:14.410773+00:00", "trade", 6.1364, 2.0]
["2026-09-28T19:40:14.411149+00:00", "trade", 6.1364, 1.0]
["2026-09-28T19:40:14.525689+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:40:14.541028+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:40:15.117918+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:15.118961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.591213+00:00", "trade", 6.1333, 58.0]
["2026-09-28T19:40:16.695556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.696098+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.696590+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:16.696654+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.696664+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.696690+00:00", "trade", 6.13, 199.0]
["2026-09-28T19:40:16.696690+00:00", "trade", 6.13, 354.0]
["2026-09-28T19:40:16.696692+00:00", "trade", 6.13, 47.0]
["2026-09-28T19:40:16.696714+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.697240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:16.722776+00:00", "trade", 6.1333, 600.0]
["2026-09-28T19:40:16.737515+00:00", "trade", 6.1333, 200.0]
["2026-09-28T19:40:16.744590+00:00", "trade", 6.1333, 100.0]
["2026-09-28T19:40:16.750250+00:00", "trade", 6.1333, 100.0]
["2026-09-28T19:40:16.756703+00:00", "trade", 6.1333, 700.0]
["2026-09-28T19:40:16.761421+00:00", "trade", 6.137, 500.0]
["2026-09-28T19:40:18.543905+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:40:19.087796+00:00", "trade", 6.137, 17.0]
["2026-09-28T19:40:19.449050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:19.449548+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:19.449612+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:19.449642+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:19.449669+00:00", "trade", 6.13, 153.0]
["2026-09-28T19:40:19.449672+00:00", "trade", 6.13, 647.0]
["2026-09-28T19:40:19.449672+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:19.449692+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:20.380003+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:20.380008+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:20.971076+00:00", "trade", 6.1334, 100.0]
["2026-09-28T19:40:21.038470+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:40:21.039550+00:00", "trade", 6.14, 184.0]
["2026-09-28T19:40:21.431272+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:21.790312+00:00", "trade", 6.1334, 100.0]
["2026-09-28T19:40:21.889734+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:21.890285+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:21.890757+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:21.890866+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:21.890895+00:00", "trade", 6.13, 269.0]
["2026-09-28T19:40:21.890898+00:00", "trade", 6.13, 231.0]
["2026-09-28T19:40:21.999330+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:22.529788+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:22.531292+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:23.228163+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:40:23.228167+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:23.234932+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:40:23.366166+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:24.469721+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:24.469721+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:40:24.469724+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:24.469790+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:40:24.469834+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:24.470045+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:24.541570+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:24.571441+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:24.963732+00:00", "trade", 6.1359, 12.0]
["2026-09-28T19:40:26.203606+00:00", "trade", 6.1337, 33.0]
["2026-09-28T19:40:27.136329+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:40:27.210332+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:40:27.221525+00:00", "trade", 6.134, 900.0]
["2026-09-28T19:40:28.693931+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:40:28.738868+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:28.842590+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:28.932817+00:00", "trade", 6.137, 100.0]
["2026-09-28T19:40:29.410908+00:00", "trade", 6.131, 1.0]
["2026-09-28T19:40:29.513049+00:00", "trade", 6.137, 5.0]
["2026-09-28T19:40:30.011334+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:30.106413+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:40:30.222637+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:30.830391+00:00", "trade", 6.131, 4.0]
["2026-09-28T19:40:31.333582+00:00", "trade", 6.1342, 100.0]
["2026-09-28T19:40:31.455562+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:40:31.797052+00:00", "trade", 6.1342, 100.0]
["2026-09-28T19:40:33.196250+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:33.196365+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:33.196481+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:33.286901+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:33.604487+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:36.018663+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:36.019841+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:36.058398+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:37.085843+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:40:37.202349+00:00", "trade", 6.135, 113.0]
["2026-09-28T19:40:38.008579+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:40:38.014205+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:40:38.019272+00:00", "trade", 6.135, 24.0]
["2026-09-28T19:40:38.025037+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:40:38.932981+00:00", "trade", 6.137, 300.0]
["2026-09-28T19:40:39.499738+00:00", "trade", 6.1348, 41.0]
["2026-09-28T19:40:39.870334+00:00", "trade", 6.1344, 200.0]
["2026-09-28T19:40:40.316086+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:40:40.775184+00:00", "trade", 6.1371, 5.0]
["2026-09-28T19:40:41.033770+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:41.034145+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:41.083827+00:00", "trade", 6.137, 100.0]
["2026-09-28T19:40:41.295382+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:41.308702+00:00", "trade", 6.1371, 400.0]
["2026-09-28T19:40:41.815616+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:41.815977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:42.154082+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:42.825080+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:43.383210+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:45.771759+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:40:45.772561+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:46.008914+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:46.079386+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:49.108985+00:00", "trade", 6.137, 100.0]
["2026-09-28T19:40:49.777712+00:00", "trade", 6.1344, 12.0]
["2026-09-28T19:40:50.036424+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:40:50.036451+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:40:50.074291+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:50.104419+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:40:50.228970+00:00", "trade", 6.137, 1100.0]
["2026-09-28T19:40:50.331526+00:00", "trade", 6.137, 400.0]
["2026-09-28T19:40:51.110300+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:40:52.072616+00:00", "trade", 6.135, 5500.0]
["2026-09-28T19:40:52.117516+00:00", "trade", 6.135, 177.0]
["2026-09-28T19:40:52.470043+00:00", "trade", 6.1348, 100.0]
["2026-09-28T19:40:52.933390+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:40:53.524318+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:53.971345+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:53.971365+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:54.548832+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:40:54.548886+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:54.548907+00:00", "trade", 6.13, 199.0]
["2026-09-28T19:40:54.548931+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:54.549101+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:54.549101+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:54.549187+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:54.550173+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:40:54.643693+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:40:54.854880+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:54.855367+00:00", "trade", 6.135, 69.0]
["2026-09-28T19:40:54.857018+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:54.859920+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:54.860004+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:40:54.861261+00:00", "trade", 6.13, 831.0]
["2026-09-28T19:40:54.897554+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:40:55.664268+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:56.641622+00:00", "trade", 6.137, 100.0]
["2026-09-28T19:40:57.452332+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:40:57.452382+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:57.452401+00:00", "trade", 6.13, 299.0]
["2026-09-28T19:40:57.452447+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:58.083773+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:40:58.087374+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:58.088372+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:58.458712+00:00", "trade", 6.13, 33.0]
["2026-09-28T19:40:58.464332+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:40:58.464357+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:58.465335+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:58.466096+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.290114+00:00", "trade", 6.1349, 100.0]
["2026-09-28T19:40:59.402095+00:00", "trade", 6.137, 100.0]
["2026-09-28T19:40:59.403590+00:00", "trade", 6.1338, 7000.0]
["2026-09-28T19:40:59.423231+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.423250+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:40:59.423281+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.424073+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.424143+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.427918+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.427918+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.427922+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.427948+00:00", "trade", 6.13, 402.0]
["2026-09-28T19:40:59.427950+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:59.428880+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:59.429637+00:00", "trade", 6.13, 344.0]
["2026-09-28T19:40:59.430260+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:40:59.430915+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:59.431782+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:59.432572+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:40:59.710792+00:00", "trade", 6.13, 81.0]
["2026-09-28T19:40:59.711112+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.711243+00:00", "trade", 6.13, 10200.0]
["2026-09-28T19:40:59.711247+00:00", "trade", 6.13, 1600.0]
["2026-09-28T19:40:59.711247+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:40:59.711247+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.711249+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:59.711252+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:40:59.711300+00:00", "trade", 6.13, 319.0]
["2026-09-28T19:40:59.711307+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.711312+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.711619+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:40:59.712275+00:00", "trade", 6.135, 96.0]
["2026-09-28T19:40:59.712521+00:00", "trade", 6.1321, 57.0]
["2026-09-28T19:40:59.721737+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.794184+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:40:59.969522+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.973276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:40:59.977167+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:40:59.977308+00:00", "trade", 6.135, 210.0]
["2026-09-28T19:40:59.977389+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:41:00.011392+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.103101+00:00", "trade", 6.1311, 2.0]
["2026-09-28T19:41:00.225185+00:00", "trade", 6.1311, 100.0]
["2026-09-28T19:41:00.269616+00:00", "trade", 6.1311, 6.0]
["2026-09-28T19:41:00.304666+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.304721+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.543048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.543099+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.644495+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.711304+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.875946+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:00.901424+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:00.945945+00:00", "trade", 6.13, 4000.0]
["2026-09-28T19:41:01.128203+00:00", "trade", 6.13, 88.0]
["2026-09-28T19:41:01.128209+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:01.129187+00:00", "trade", 6.13, 103.0]
["2026-09-28T19:41:01.140271+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:01.140289+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:41:01.140416+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:01.421741+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.526924+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.527803+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:41:02.527806+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:41:02.527806+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:41:02.527991+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.722961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.723026+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.856283+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.856309+00:00", "trade", 6.13, 137.0]
["2026-09-28T19:41:02.856339+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:02.949377+00:00", "trade", 6.132, 5500.0]
["2026-09-28T19:41:03.222070+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:41:03.222130+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:03.222232+00:00", "trade", 6.13, 308.0]
["2026-09-28T19:41:03.222847+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:03.223128+00:00", "trade", 6.13, 103.0]
["2026-09-28T19:41:03.356405+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:03.721454+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:03.721743+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:41:03.722666+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:41:03.723346+00:00", "trade", 6.13, 514.0]
["2026-09-28T19:41:03.724206+00:00", "trade", 6.13, 171.0]
["2026-09-28T19:41:03.857516+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:41:03.857578+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:03.861736+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:41:03.864899+00:00", "trade", 6.1317, 38.0]
["2026-09-28T19:41:03.864966+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:04.675026+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:04.675547+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:04.682610+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:41:05.005342+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:05.007994+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:05.167990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:05.168576+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:05.169716+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:41:05.764070+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:07.392814+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:07.393396+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:07.393678+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:41:07.472424+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:07.534317+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:07.608339+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:07.659993+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:07.727888+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:07.779876+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:07.850890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:07.934510+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:07.992999+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.104219+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.191672+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.326182+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.327365+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.499490+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.634253+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:08.634326+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:08.687477+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:09.092799+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.092819+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:09.092864+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.438582+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.460237+00:00", "trade", 6.1365, 300.0]
["2026-09-28T19:41:09.499412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.571048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.575203+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.575253+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.854959+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.893060+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.948672+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:09.948868+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:41:10.379211+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:10.413925+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:41:10.431770+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:11.582835+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:11.582890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:11.629491+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:11.980275+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:11.981421+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:41:11.986982+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:12.032723+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:12.050688+00:00", "trade", 6.13, 62.0]
["2026-09-28T19:41:12.050721+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:12.050727+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:12.050759+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:12.050766+00:00", "trade", 6.13, 33.0]
["2026-09-28T19:41:12.050787+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:12.050796+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:12.050829+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:12.050851+00:00", "trade", 6.13, 182.0]
["2026-09-28T19:41:12.050953+00:00", "trade", 6.13, 67.0]
["2026-09-28T19:41:12.051106+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:12.058624+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:12.114897+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:12.115052+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:12.115057+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:12.115077+00:00", "trade", 6.13, 224.0]
["2026-09-28T19:41:12.115105+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:41:12.442636+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:12.495195+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:12.562185+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:12.620082+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:12.757257+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:12.792492+00:00", "trade", 6.1366, 100.0]
["2026-09-28T19:41:12.803252+00:00", "trade", 6.1366, 100.0]
["2026-09-28T19:41:12.828683+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:12.829194+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:41:12.829378+00:00", "trade", 6.14, 157.0]
["2026-09-28T19:41:12.896865+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:13.060389+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:13.708588+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:14.629057+00:00", "trade", 6.135, 150.0]
["2026-09-28T19:41:14.919633+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:14.919688+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:14.919773+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:14.919783+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:14.919801+00:00", "trade", 6.13, 869.0]
["2026-09-28T19:41:14.919858+00:00", "trade", 6.13, 31.0]
["2026-09-28T19:41:15.017429+00:00", "trade", 6.1301, 500.0]
["2026-09-28T19:41:15.038045+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:15.038100+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:15.081343+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:15.207127+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:15.208676+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:15.208859+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:15.231531+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:15.822016+00:00", "trade", 6.1365, 100.0]
["2026-09-28T19:41:15.903992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:16.050115+00:00", "trade", 6.1316, 1.0]
["2026-09-28T19:41:16.605734+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:16.605749+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:16.941730+00:00", "trade", 6.1312, 2.0]
["2026-09-28T19:41:17.353041+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:17.353558+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:17.353996+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:17.354848+00:00", "trade", 6.1311, 50.0]
["2026-09-28T19:41:17.391933+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:17.445328+00:00", "trade", 6.1302, 99.0]
["2026-09-28T19:41:17.547980+00:00", "trade", 6.135, 4000.0]
["2026-09-28T19:41:17.935342+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:41:17.942415+00:00", "trade", 6.135, 43.0]
["2026-09-28T19:41:18.367991+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:18.548839+00:00", "trade", 6.135, 26.0]
["2026-09-28T19:41:18.703255+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:19.392258+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:19.445163+00:00", "trade", 6.1337, 99.0]
["2026-09-28T19:41:19.712745+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:20.028281+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:20.030120+00:00", "trade", 6.13, 43.0]
["2026-09-28T19:41:20.030625+00:00", "trade", 6.13, 157.0]
["2026-09-28T19:41:20.030983+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:20.031499+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:20.297655+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:41:20.570187+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:20.834214+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:41:20.836867+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.002697+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.011002+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.011168+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:41:21.023406+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.023457+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.318314+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.563700+00:00", "trade", 6.1319, 5.0]
["2026-09-28T19:41:21.633560+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:21.852797+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:22.526468+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:22.527544+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:41:22.540044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:22.580287+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:41:22.621633+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:22.748536+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:23.011723+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:23.012840+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:41:23.013828+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:23.054619+00:00", "trade", 6.1365, 400.0]
["2026-09-28T19:41:23.063386+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:24.116208+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:24.493908+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:24.500935+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:26.164477+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:26.164532+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:26.178150+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:26.178183+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:41:26.178201+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:41:26.178222+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:26.178327+00:00", "trade", 6.135, 260.0]
["2026-09-28T19:41:27.292189+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:27.686113+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:41:28.469227+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:28.611977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:28.710752+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:29.725077+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:29.725880+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:29.897980+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:30.011386+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:30.012709+00:00", "trade", 6.1313, 1.0]
["2026-09-28T19:41:30.012734+00:00", "trade", 6.1313, 1.0]
["2026-09-28T19:41:30.124140+00:00", "trade", 6.13, 152.0]
["2026-09-28T19:41:30.124173+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:30.124209+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:41:30.124236+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:30.124260+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:30.124290+00:00", "trade", 6.13, 179.0]
["2026-09-28T19:41:30.124314+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:30.124344+00:00", "trade", 6.13, 318.0]
["2026-09-28T19:41:30.147725+00:00", "trade", 6.1313, 47.0]
["2026-09-28T19:41:30.148744+00:00", "trade", 6.1313, 46.0]
["2026-09-28T19:41:30.538199+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:30.539218+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:30.539261+00:00", "trade", 6.14, 28.0]
["2026-09-28T19:41:30.539417+00:00", "trade", 6.14, 23.0]
["2026-09-28T19:41:31.366503+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:31.390056+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:41:31.390069+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:31.390140+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:41:31.391342+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:31.944860+00:00", "trade", 6.1358, 3.0]
["2026-09-28T19:41:31.980961+00:00", "trade", 6.1358, 5.0]
["2026-09-28T19:41:31.987595+00:00", "trade", 6.1358, 100.0]
["2026-09-28T19:41:31.994003+00:00", "trade", 6.1358, 9.0]
["2026-09-28T19:41:32.003433+00:00", "trade", 6.1358, 28.0]
["2026-09-28T19:41:32.403603+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:32.567348+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:32.567369+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:32.723611+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:33.454542+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:34.259287+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:34.260096+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:34.266991+00:00", "trade", 6.1337, 6.0]
["2026-09-28T19:41:34.267367+00:00", "trade", 6.1337, 1.0]
["2026-09-28T19:41:34.394686+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:34.922423+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:35.238521+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:35.526845+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:36.242262+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:36.771548+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:37.074910+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:38.402814+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:41:38.403377+00:00", "trade", 6.1368, 17.0]
["2026-09-28T19:41:39.180650+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:41:40.059731+00:00", "trade", 6.1312, 2.0]
["2026-09-28T19:41:40.059758+00:00", "trade", 6.1312, 14.0]
["2026-09-28T19:41:40.060705+00:00", "trade", 6.1312, 12.0]
["2026-09-28T19:41:40.060784+00:00", "trade", 6.1312, 12.0]
["2026-09-28T19:41:40.061701+00:00", "trade", 6.1312, 2.0]
["2026-09-28T19:41:41.352213+00:00", "trade", 6.1327, 50.0]
["2026-09-28T19:41:42.050596+00:00", "trade", 6.1319, 6.0]
["2026-09-28T19:41:42.052728+00:00", "trade", 6.1337, 100.0]
["2026-09-28T19:41:42.062577+00:00", "trade", 6.1319, 4.0]
["2026-09-28T19:41:42.069896+00:00", "trade", 6.1319, 4.0]
["2026-09-28T19:41:42.216728+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:42.602341+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:42.886494+00:00", "trade", 6.1349, 978.0]
["2026-09-28T19:41:42.886602+00:00", "trade", 6.1349, 1.0]
["2026-09-28T19:41:43.213226+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:43.347327+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:43.671438+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:43.909595+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:43.910262+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:44.020259+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:44.020329+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:44.150314+00:00", "trade", 6.1361, 64.0]
["2026-09-28T19:41:44.343639+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:44.539200+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:46.410498+00:00", "trade", 6.1354, 5.0]
["2026-09-28T19:41:46.411304+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:46.422827+00:00", "trade", 6.1354, 12.0]
["2026-09-28T19:41:46.554686+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:46.723392+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:47.364734+00:00", "trade", 6.1342, 18.0]
["2026-09-28T19:41:47.428813+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:47.745467+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:48.069983+00:00", "trade", 6.132, 12.0]
["2026-09-28T19:41:48.070945+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:48.071453+00:00", "trade", 6.135, 573.0]
["2026-09-28T19:41:48.787498+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:41:48.923479+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:41:49.489334+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:41:49.489406+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:49.569582+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:49.569625+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:41:50.001114+00:00", "trade", 6.135, 356.0]
["2026-09-28T19:41:50.001117+00:00", "trade", 6.135, 1068.0]
["2026-09-28T19:41:50.001508+00:00", "trade", 6.135, 830.0]
["2026-09-28T19:41:50.001748+00:00", "trade", 6.135, 356.0]
["2026-09-28T19:41:50.003234+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:41:50.003237+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:41:50.003285+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.003295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.003300+00:00", "trade", 6.14, 247.0]
["2026-09-28T19:41:50.004443+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.060824+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:41:50.604017+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:41:50.635652+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:41:50.891165+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:41:50.896312+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.896317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.940879+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:50.940943+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.942136+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.942160+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:41:50.993524+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.993524+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:50.993604+00:00", "trade", 6.135, 944.0]
["2026-09-28T19:41:50.993604+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:41:50.993607+00:00", "trade", 6.135, 356.0]
["2026-09-28T19:41:50.993610+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:41:50.998226+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:41:51.116055+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:51.116082+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:41:51.121854+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:51.121859+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:51.122145+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:51.122160+00:00", "trade", 6.14, 180.0]
["2026-09-28T19:41:51.122160+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:51.122169+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:41:51.122175+00:00", "trade", 6.14, 250.0]
["2026-09-28T19:41:51.122178+00:00", "trade", 6.14, 550.0]
["2026-09-28T19:41:51.123014+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:41:51.123724+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:41:51.124388+00:00", "trade", 6.14, 173.0]
["2026-09-28T19:41:51.128577+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:41:51.128764+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:41:51.560604+00:00", "trade", 6.135, 850.0]
["2026-09-28T19:41:51.750311+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:51.944306+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:52.010466+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:52.333285+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:52.406574+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:52.407211+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:52.407301+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:53.032089+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:53.089683+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:53.091380+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:41:53.759322+00:00", "trade", 6.1399, 6000.0]
["2026-09-28T19:41:54.046945+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:54.258380+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:54.910694+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:54.910749+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:54.911666+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:54.911796+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:54.911857+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:54.911877+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:41:55.365432+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:55.800957+00:00", "trade", 6.1365, 100.0]
["2026-09-28T19:41:55.824458+00:00", "trade", 6.1399, 2.0]
["2026-09-28T19:41:56.294856+00:00", "trade", 6.1399, 6000.0]
["2026-09-28T19:41:56.296134+00:00", "trade", 6.1379, 52.0]
["2026-09-28T19:41:56.296585+00:00", "trade", 6.135, 19.0]
["2026-09-28T19:41:56.318968+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:56.319028+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:56.319055+00:00", "trade", 6.135, 1200.0]
["2026-09-28T19:41:56.433189+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:41:56.434504+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:56.815128+00:00", "trade", 6.1368, 6.0]
["2026-09-28T19:41:57.048536+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:57.142731+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:57.229417+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:57.252863+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:41:57.252923+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:57.252935+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.845088+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:41:57.845133+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.845154+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.845184+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.845214+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:41:57.845241+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.845418+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.845602+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.853875+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:41:57.881240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:57.881300+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:57.903490+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.906629+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.906662+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.906774+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.906780+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.906807+00:00", "trade", 6.135, 438.0]
["2026-09-28T19:41:57.907071+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.937020+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.994895+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:57.998429+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:58.000744+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:58.046390+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:41:58.139705+00:00", "trade", 6.1322, 1.0]
["2026-09-28T19:41:58.418199+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:58.534260+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:58.853641+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:58.853716+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:58.927196+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:58.931945+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:41:59.247986+00:00", "trade", 6.1322, 4.0]
["2026-09-28T19:41:59.451114+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:59.451854+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:41:59.451929+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:41:59.452357+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:59.533320+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:41:59.534217+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.011404+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.021688+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.021994+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:42:00.022580+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.389790+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.389840+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.389971+00:00", "trade", 6.135, 2938.0]
["2026-09-28T19:42:00.389974+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:00.389974+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:00.390819+00:00", "trade", 6.135, 1862.0]
["2026-09-28T19:42:00.424557+00:00", "trade", 6.1365, 200.0]
["2026-09-28T19:42:00.482956+00:00", "trade", 6.1365, 100.0]
["2026-09-28T19:42:00.616735+00:00", "trade", 6.1349, 100.0]
["2026-09-28T19:42:00.901349+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:00.901399+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:01.296932+00:00", "trade", 6.135, 17.0]
["2026-09-28T19:42:02.278698+00:00", "trade", 6.1323, 39.0]
["2026-09-28T19:42:02.423974+00:00", "trade", 6.13, 5500.0]
["2026-09-28T19:42:02.576644+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:02.576663+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:02.578452+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:02.589159+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:03.017674+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:03.287748+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:03.397654+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:03.656105+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:03.832737+00:00", "trade", 6.1322, 12.0]
["2026-09-28T19:42:04.087678+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:04.088174+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:04.432980+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:04.511511+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:42:04.603672+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:04.907681+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:04.936976+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:06.189694+00:00", "trade", 6.135, 583.0]
["2026-09-28T19:42:06.191020+00:00", "trade", 6.135, 43.0]
["2026-09-28T19:42:06.413378+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:06.525891+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:06.910333+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:42:07.290317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:07.324929+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:07.407866+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:42:07.722982+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:07.790440+00:00", "trade", 6.1353, 400.0]
["2026-09-28T19:42:07.801993+00:00", "trade", 6.1353, 400.0]
["2026-09-28T19:42:07.809355+00:00", "trade", 6.1353, 200.0]
["2026-09-28T19:42:07.869634+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:42:07.870921+00:00", "trade", 6.1335, 37.0]
["2026-09-28T19:42:08.458114+00:00", "trade", 6.135, 5570.0]
["2026-09-28T19:42:08.567774+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:08.646435+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:08.839457+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:08.845966+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:09.568889+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:09.569147+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:09.569150+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:09.569235+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:09.569243+00:00", "trade", 6.13, 36.0]
["2026-09-28T19:42:09.569249+00:00", "trade", 6.13, 392.0]
["2026-09-28T19:42:09.569249+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:42:09.569255+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:42:09.569270+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:09.569280+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:09.569325+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:09.569363+00:00", "trade", 6.13, 37.0]
["2026-09-28T19:42:09.595952+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:09.614558+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:42:09.619303+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:42:09.627287+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:42:09.628406+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:09.631166+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:42:09.640077+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:42:09.640860+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:10.460698+00:00", "trade", 6.1339, 8.0]
["2026-09-28T19:42:11.070416+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:12.408928+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:12.408974+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:12.409015+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:42:12.409034+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:12.429846+00:00", "trade", 6.1353, 1.0]
["2026-09-28T19:42:12.710976+00:00", "trade", 6.1365, 200.0]
["2026-09-28T19:42:12.711780+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:12.832994+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:14.331554+00:00", "trade", 6.1365, 2100.0]
["2026-09-28T19:42:14.912512+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:14.913221+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:14.913290+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:42:15.716284+00:00", "trade", 6.135, 52.0]
["2026-09-28T19:42:16.155278+00:00", "trade", 6.1365, 100.0]
["2026-09-28T19:42:16.762322+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:16.763462+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:42:17.344300+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:17.621736+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:17.622547+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:17.622843+00:00", "trade", 6.135, 167.0]
["2026-09-28T19:42:18.162256+00:00", "trade", 6.1366, 100.0]
["2026-09-28T19:42:18.630874+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:19.504503+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:19.506061+00:00", "trade", 6.135, 22.0]
["2026-09-28T19:42:19.752765+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:20.270089+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:20.376499+00:00", "trade", 6.1356, 2.0]
["2026-09-28T19:42:20.377582+00:00", "trade", 6.14, 38.0]
["2026-09-28T19:42:20.569424+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:20.570687+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:42:20.771225+00:00", "trade", 6.1337, 100.0]
["2026-09-28T19:42:20.789683+00:00", "trade", 6.1337, 100.0]
["2026-09-28T19:42:21.278080+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:21.532866+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:21.631484+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:21.731023+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:22.153732+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:22.513383+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:42:22.779072+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:23.423460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:23.431960+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:23.450126+00:00", "trade", 6.1364, 7300.0]
["2026-09-28T19:42:23.458252+00:00", "trade", 6.1364, 500.0]
["2026-09-28T19:42:23.465081+00:00", "trade", 6.1364, 200.0]
["2026-09-28T19:42:23.470798+00:00", "trade", 6.1364, 100.0]
["2026-09-28T19:42:23.476439+00:00", "trade", 6.1364, 400.0]
["2026-09-28T19:42:24.082068+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:24.299361+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:24.789697+00:00", "trade", 6.135, 55.0]
["2026-09-28T19:42:25.073104+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:25.388983+00:00", "trade", 6.1366, 500.0]
["2026-09-28T19:42:25.404323+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:25.466697+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:25.468708+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:42:26.451594+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:42:26.466293+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:42:26.622861+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:27.490391+00:00", "trade", 6.1353, 200.0]
["2026-09-28T19:42:27.503665+00:00", "trade", 6.1353, 100.0]
["2026-09-28T19:42:27.513690+00:00", "trade", 6.1353, 100.0]
["2026-09-28T19:42:28.694696+00:00", "trade", 6.1337, 12.0]
["2026-09-28T19:42:29.109923+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:30.011412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:30.282268+00:00", "trade", 6.1358, 200.0]
["2026-09-28T19:42:30.602762+00:00", "trade", 6.1358, 100.0]
["2026-09-28T19:42:30.655824+00:00", "trade", 6.1301, 1.0]
["2026-09-28T19:42:31.254400+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:42:31.685504+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:31.687023+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:31.687118+00:00", "trade", 6.135, 27.0]
["2026-09-28T19:42:31.687224+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:42:31.701962+00:00", "trade", 6.1358, 54.0]
["2026-09-28T19:42:31.748152+00:00", "trade", 6.135, 121.0]
["2026-09-28T19:42:31.950438+00:00", "trade", 6.1338, 10.0]
["2026-09-28T19:42:32.621033+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:32.752914+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:33.114739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:33.910711+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:42:34.022911+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:42:34.027834+00:00", "trade", 6.135, 48.0]
["2026-09-28T19:42:34.033177+00:00", "trade", 6.135, 60.0]
["2026-09-28T19:42:34.037742+00:00", "trade", 6.135, 19.0]
["2026-09-28T19:42:34.148322+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:34.640182+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:42:34.641112+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:42:34.773159+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:34.773751+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:42:34.773781+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:34.773791+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:34.773806+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:42:34.773806+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:42:34.774759+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:42:34.802013+00:00", "trade", 6.135, 1200.0]
["2026-09-28T19:42:34.802073+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:34.802078+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:34.803471+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:42:34.925337+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:42:34.926128+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:35.104383+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:42:35.349885+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:35.700889+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:36.043986+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:42:36.200915+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:36.227700+00:00", "trade", 6.1337, 42.0]
["2026-09-28T19:42:36.291118+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:36.291125+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:36.291240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:36.395428+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:36.611648+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:36.985915+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:37.048493+00:00", "trade", 6.135, 21.0]
["2026-09-28T19:42:37.156781+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:37.308413+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:37.877784+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:38.047653+00:00", "trade", 6.1345, 26.0]
["2026-09-28T19:42:38.054275+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:42:38.055384+00:00", "trade", 6.14, 11.0]
["2026-09-28T19:42:38.057648+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:38.057655+00:00", "trade", 6.135, 115.0]
["2026-09-28T19:42:38.058205+00:00", "trade", 6.135, 55.0]
["2026-09-28T19:42:38.058830+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:42:38.060656+00:00", "trade", 6.13, 91.0]
["2026-09-28T19:42:38.060725+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:38.066243+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:38.224244+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:38.668157+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:38.852756+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:39.062270+00:00", "trade", 6.135, 63.0]
["2026-09-28T19:42:39.092357+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:39.092362+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:42:39.092432+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:39.263339+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:39.382037+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.260961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.261036+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.407314+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.450231+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.645948+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.753122+00:00", "trade", 6.1354, 1000.0]
["2026-09-28T19:42:40.763569+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:40.763638+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.764703+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:42:40.766663+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:42:40.766714+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:42:40.766735+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:40.766766+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:42:40.766820+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:42:40.766831+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:41.056145+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:41.056225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:41.297600+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:41.434065+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:41.809211+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:41.809279+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:41.848141+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:42.056768+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:42.056818+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:42.242410+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:42.585182+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:42.764731+00:00", "trade", 6.1354, 2.0]
["2026-09-28T19:42:42.813365+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:43.335818+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:43.335890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.128027+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.360536+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:42:44.369748+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.378879+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.466613+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.466889+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.892049+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:44.892122+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.917638+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.924850+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:44.924910+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:45.000255+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:45.000560+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:45.263206+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:45.307186+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:45.510700+00:00", "trade", 6.1337, 1.0]
["2026-09-28T19:42:46.041035+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:46.292755+00:00", "trade", 6.1344, 200.0]
["2026-09-28T19:42:46.466888+00:00", "trade", 6.1357, 1.0]
["2026-09-28T19:42:47.806751+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:48.616994+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:48.721323+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:48.721626+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:42:48.740219+00:00", "trade", 6.135, 22.0]
["2026-09-28T19:42:49.193931+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:42:49.193931+00:00", "trade", 6.13, 98.0]
["2026-09-28T19:42:49.194004+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:49.195491+00:00", "trade", 6.135, 51.0]
["2026-09-28T19:42:49.287105+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:49.333992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:49.350026+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:42:49.488596+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:49.828487+00:00", "trade", 6.135, 43.0]
["2026-09-28T19:42:50.129715+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:50.637083+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:42:51.103581+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:42:51.250402+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:51.250437+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:51.250713+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:51.780179+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:52.118733+00:00", "trade", 6.1337, 12.0]
["2026-09-28T19:42:52.209732+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:52.210010+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:42:52.210022+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:42:52.210037+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:52.210049+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:42:52.210076+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:52.210088+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:42:52.210253+00:00", "trade", 6.135, 6760.0]
["2026-09-28T19:42:52.212232+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:42:52.574926+00:00", "trade", 6.1339, 4.0]
["2026-09-28T19:42:52.623537+00:00", "trade", 6.1363, 600.0]
["2026-09-28T19:42:52.632859+00:00", "trade", 6.1363, 200.0]
["2026-09-28T19:42:52.638900+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:42:52.644500+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:42:52.841186+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:52.842429+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:53.050043+00:00", "trade", 6.1355, 1.0]
["2026-09-28T19:42:53.054117+00:00", "trade", 6.1355, 8.0]
["2026-09-28T19:42:53.865772+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:42:53.871130+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:53.871209+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:42:53.877620+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:53.877645+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:53.877655+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:53.877695+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:42:53.942068+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:53.942118+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:53.942157+00:00", "trade", 6.135, 204.0]
["2026-09-28T19:42:53.942705+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:54.016846+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:54.205992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:54.205992+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:54.206005+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:42:54.228220+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:54.232889+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:54.936136+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:54.939389+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:55.462194+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:55.875413+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:55.875474+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:55.896233+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.016740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.057497+00:00", "trade", 6.1354, 2.0]
["2026-09-28T19:42:56.110909+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.300326+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.473142+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.473189+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:56.511272+00:00", "trade", 6.1342, 7.0]
["2026-09-28T19:42:56.661582+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:42:56.679699+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.680045+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.680095+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.688961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:56.689016+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.180497+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.212491+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:42:57.212558+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.212604+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.341679+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:57.341751+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.341801+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.604041+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:57.604166+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.293583+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.293639+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.364162+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.364212+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.383072+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.383167+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.509141+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:58.690386+00:00", "trade", 6.1342, 100.0]
["2026-09-28T19:42:58.690905+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.758195+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.758606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.934390+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:58.934751+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:59.368495+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:42:59.369732+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:59.552070+00:00", "trade", 6.1341, 5.0]
["2026-09-28T19:42:59.596286+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:59.612109+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:42:59.907962+00:00", "trade", 6.1341, 1.0]
["2026-09-28T19:43:00.011435+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:00.308728+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:00.351130+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:43:00.708831+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:00.708987+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:00.822803+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:00.822863+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.114339+00:00", "trade", 6.1339, 100.0]
["2026-09-28T19:43:01.238628+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.308480+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.597513+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.749225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.749330+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.784479+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.788278+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:01.889195+00:00", "trade", 6.135, 102.0]
["2026-09-28T19:43:01.889267+00:00", "trade", 6.135, 198.0]
["2026-09-28T19:43:01.890578+00:00", "trade", 6.135, 41.0]
["2026-09-28T19:43:01.903599+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:01.903662+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:02.081025+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:02.549270+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:02.649624+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:02.942225+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:43:02.961106+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:02.961908+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:03.057556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:03.057611+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:03.167207+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:03.390401+00:00", "trade", 6.135, 225.0]
["2026-09-28T19:43:03.390464+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:03.399753+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:43:03.741996+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.260286+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.407832+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.510413+00:00", "trade", 6.1351, 13.0]
["2026-09-28T19:43:04.511982+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:04.512232+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:43:04.512481+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.524465+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.543771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.544197+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.572790+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:04.972650+00:00", "trade", 6.1386, 45.0]
["2026-09-28T19:43:05.016196+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.122038+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.123462+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.322867+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.360131+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.360191+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.541833+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.542349+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.542868+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:43:05.542951+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.543066+00:00", "trade", 6.135, 187.0]
["2026-09-28T19:43:05.543070+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:43:05.543070+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:05.543073+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:43:05.543075+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:43:05.543078+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:43:05.543665+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:43:05.551128+00:00", "trade", 6.14, 38.0]
["2026-09-28T19:43:05.551147+00:00", "trade", 6.14, 11.0]
["2026-09-28T19:43:05.589467+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.589532+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.636709+00:00", "trade", 6.1386, 1.0]
["2026-09-28T19:43:05.676133+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:05.676220+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:05.972148+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.026037+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.093773+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.094254+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.261021+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.372878+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.372928+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.504586+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:43:06.504652+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.541620+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.542657+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.542712+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.545223+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.580121+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.580167+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:06.594962+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:07.008452+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:07.327782+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:07.505655+00:00", "trade", 6.135, 37.0]
["2026-09-28T19:43:07.641735+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:07.642271+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:07.651974+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:07.652045+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:07.765696+00:00", "trade", 6.1352, 39.0]
["2026-09-28T19:43:08.048737+00:00", "trade", 6.1357, 26.0]
["2026-09-28T19:43:08.461573+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:08.502470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:08.625423+00:00", "trade", 6.1301, 1.0]
["2026-09-28T19:43:08.635696+00:00", "trade", 6.1353, 47.0]
["2026-09-28T19:43:08.751938+00:00", "trade", 6.1363, 600.0]
["2026-09-28T19:43:09.091230+00:00", "trade", 6.1353, 100.0]
["2026-09-28T19:43:09.094922+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:09.094997+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:09.143452+00:00", "trade", 6.1399, 6000.0]
["2026-09-28T19:43:09.335169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:09.512494+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:43:09.513038+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:09.654109+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.017188+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.134603+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.239613+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.456460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.511789+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:43:10.513561+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:43:10.514017+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.592024+00:00", "trade", 6.1354, 17.0]
["2026-09-28T19:43:10.615890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.959037+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:10.963502+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.629674+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.637473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.657390+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.657566+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.657806+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.956417+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.956538+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:11.957410+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:12.400019+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:12.456378+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:12.529879+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:12.530324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:12.574727+00:00", "trade", 6.1328, 65.0]
["2026-09-28T19:43:12.576074+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:13.128164+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:13.128730+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:13.129248+00:00", "trade", 6.135, 105.0]
["2026-09-28T19:43:13.129306+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:13.129323+00:00", "trade", 6.135, 295.0]
["2026-09-28T19:43:13.929454+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:43:14.393823+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:14.512871+00:00", "trade", 6.135, 39.0]
["2026-09-28T19:43:14.671045+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:14.756072+00:00", "trade", 6.135, 150.0]
["2026-09-28T19:43:14.922533+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:14.922703+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:14.922793+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:14.944139+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:14.944161+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:14.944249+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:15.203589+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:43:15.203676+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:15.203923+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:15.203958+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:15.204344+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:43:16.124707+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:16.124707+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:43:16.124796+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:16.124800+00:00", "trade", 6.13, 65.0]
["2026-09-28T19:43:16.125162+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:16.255368+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:16.438478+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:43:16.523531+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:16.941717+00:00", "trade", 6.1358, 7.0]
["2026-09-28T19:43:17.102490+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:17.438431+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:17.438987+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:17.599420+00:00", "trade", 6.1399, 650.0]
["2026-09-28T19:43:18.250910+00:00", "trade", 6.13, 65.0]
["2026-09-28T19:43:18.250916+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:43:18.250916+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:43:18.250916+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:43:18.251006+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:18.251016+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:18.452025+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:18.487300+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:18.735054+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:43:18.735102+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:43:18.818442+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:19.571157+00:00", "trade", 6.135, 28.0]
["2026-09-28T19:43:19.572786+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:22.977511+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:23.028481+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:23.166845+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:23.224056+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:23.367847+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:23.368651+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:23.379638+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:23.385995+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:23.395570+00:00", "trade", 6.1363, 500.0]
["2026-09-28T19:43:23.510200+00:00", "trade", 6.1328, 7.0]
["2026-09-28T19:43:23.510995+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:23.522451+00:00", "trade", 6.1328, 1.0]
["2026-09-28T19:43:23.972383+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:43:24.613693+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:43:24.907647+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:25.527745+00:00", "trade", 6.1354, 200.0]
["2026-09-28T19:43:25.551011+00:00", "trade", 6.1367, 1.0]
["2026-09-28T19:43:25.685169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:26.050119+00:00", "trade", 6.1363, 400.0]
["2026-09-28T19:43:27.795791+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:28.292569+00:00", "trade", 6.1328, 8.0]
["2026-09-28T19:43:28.293691+00:00", "trade", 6.14, 16.0]
["2026-09-28T19:43:28.293868+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:43:28.293926+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:28.294157+00:00", "trade", 6.135, 43.0]
["2026-09-28T19:43:28.294181+00:00", "trade", 6.135, 44.0]
["2026-09-28T19:43:28.543144+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:28.594843+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:28.594843+00:00", "trade", 6.135, 168.0]
["2026-09-28T19:43:28.845517+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:43:29.177087+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:29.403692+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:43:30.011459+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:30.298687+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:31.013237+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:43:31.018277+00:00", "trade", 6.135, 32.0]
["2026-09-28T19:43:31.022884+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:43:31.028197+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:43:31.079157+00:00", "trade", 6.135, 17.0]
["2026-09-28T19:43:31.370340+00:00", "trade", 6.1363, 20.0]
["2026-09-28T19:43:31.382802+00:00", "trade", 6.1363, 6.0]
["2026-09-28T19:43:31.490687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:32.074281+00:00", "trade", 6.1369, 94.0]
["2026-09-28T19:43:32.074335+00:00", "trade", 6.1384, 49.0]
["2026-09-28T19:43:32.074350+00:00", "trade", 6.1382, 132.0]
["2026-09-28T19:43:32.079011+00:00", "trade", 6.1369, 1.0]
["2026-09-28T19:43:32.099532+00:00", "trade", 6.1383, 3.0]
["2026-09-28T19:43:32.845032+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:33.131290+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:33.975103+00:00", "trade", 6.1353, 1.0]
["2026-09-28T19:43:34.309791+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:34.538636+00:00", "trade", 6.135, 49.0]
["2026-09-28T19:43:34.687214+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:35.464280+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:35.465537+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:43:35.943528+00:00", "trade", 6.1345, 100.0]
["2026-09-28T19:43:36.208243+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:43:36.208329+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:36.208330+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:36.208457+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:36.208580+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:36.208610+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:36.696916+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:43:36.697962+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.697990+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:43:36.698005+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.698020+00:00", "trade", 6.135, 124.0]
["2026-09-28T19:43:36.698026+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.698050+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:43:36.698095+00:00", "trade", 6.135, 399.0]
["2026-09-28T19:43:36.698110+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:43:36.698122+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.698215+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:43:36.698573+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.700624+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.736003+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:43:36.736069+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:36.736148+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:43:36.736174+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:43:36.736460+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:43:36.736505+00:00", "trade", 6.135, 424.0]
["2026-09-28T19:43:36.743446+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:43:37.010951+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:37.862086+00:00", "trade", 6.135, 4300.0]
["2026-09-28T19:43:37.862519+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:37.863130+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:38.050732+00:00", "trade", 6.1371, 36.0]
["2026-09-28T19:43:38.591619+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:43:38.591619+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:43:38.591621+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:43:38.591706+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:38.591761+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:38.591789+00:00", "trade", 6.13, 194.0]
["2026-09-28T19:43:38.591807+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:38.880955+00:00", "trade", 6.1363, 2100.0]
["2026-09-28T19:43:39.372873+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:39.374473+00:00", "trade", 6.135, 48.0]
["2026-09-28T19:43:39.810406+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:40.060698+00:00", "trade", 6.1359, 24.0]
["2026-09-28T19:43:40.532549+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:40.588675+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:43:40.869634+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:43:40.869703+00:00", "trade", 6.13, 168.0]
["2026-09-28T19:43:40.869703+00:00", "trade", 6.13, 32.0]
["2026-09-28T19:43:40.869717+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:41.021248+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:41.121948+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:42.052742+00:00", "trade", 6.1359, 42.0]
["2026-09-28T19:43:42.393165+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:42.700308+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:43.229929+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:43.336238+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:43.342084+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.343218+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:43:43.343471+00:00", "trade", 6.14, 149.0]
["2026-09-28T19:43:43.344601+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.346989+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.347765+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:43.348697+00:00", "trade", 6.1359, 1.0]
["2026-09-28T19:43:43.348754+00:00", "trade", 6.1359, 2.0]
["2026-09-28T19:43:43.349058+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.351238+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.359496+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.361956+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:43.607439+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:43:45.359223+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:43:45.360028+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:45.360748+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:45.527251+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:45.783218+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:45.898832+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:46.140394+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:46.214271+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:43:46.214274+00:00", "trade", 6.13, 98.0]
["2026-09-28T19:43:46.215341+00:00", "trade", 6.135, 38.0]
["2026-09-28T19:43:46.693700+00:00", "trade", 6.1344, 2.0]
["2026-09-28T19:43:46.695236+00:00", "trade", 6.135, 39.0]
["2026-09-28T19:43:46.855503+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:43:47.740274+00:00", "trade", 6.135, 330.0]
["2026-09-28T19:43:47.741320+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:43:48.409274+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:48.409280+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:43:48.409310+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:43:48.409349+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:43:48.409364+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:43:48.409391+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:43:48.409542+00:00", "trade", 6.135, 5880.0]
["2026-09-28T19:43:48.411181+00:00", "trade", 6.1329, 11.0]
["2026-09-28T19:43:48.426541+00:00", "trade", 6.1329, 3.0]
["2026-09-28T19:43:48.492939+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:43:48.518873+00:00", "trade", 6.135, 650.0]
["2026-09-28T19:43:48.676385+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:43:48.790294+00:00", "trade", 6.135, 3900.0]
["2026-09-28T19:43:48.792086+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:43:49.260940+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:49.295798+00:00", "trade", 6.135, 19.0]
["2026-09-28T19:43:49.992239+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:43:50.070530+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:43:50.070615+00:00", "trade", 6.13, 268.0]
["2026-09-28T19:43:50.070617+00:00", "trade", 6.13, 130.0]
["2026-09-28T19:43:50.070618+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.070638+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.070643+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.070899+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.071085+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.071085+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.211148+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:43:50.211950+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:50.359046+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:50.360821+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:50.362604+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:50.365028+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:50.367530+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:50.642589+00:00", "trade", 6.1344, 900.0]
["2026-09-28T19:43:50.859110+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:51.303479+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:43:51.303555+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:51.829862+00:00", "trade", 6.1363, 200.0]
["2026-09-28T19:43:51.860165+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:51.861010+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:51.945698+00:00", "trade", 6.1357, 1.0]
["2026-09-28T19:43:52.081489+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:43:52.637808+00:00", "trade", 6.1301, 6000.0]
["2026-09-28T19:43:52.649446+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:52.650042+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:52.650763+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:43:52.650850+00:00", "trade", 6.13, 270.0]
["2026-09-28T19:43:52.650850+00:00", "trade", 6.13, 128.0]
["2026-09-28T19:43:52.831149+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:52.890193+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:52.892867+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:52.895423+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:52.898126+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:52.900096+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:43:53.381485+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:54.768975+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:54.769213+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:43:54.769303+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:43:54.769311+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:54.861029+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:54.878250+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:43:55.770556+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:43:55.772204+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:43:56.043498+00:00", "trade", 6.1355, 14.0]
["2026-09-28T19:43:56.049064+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:56.488796+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:56.489906+00:00", "trade", 6.135, 72.0]
["2026-09-28T19:43:56.501559+00:00", "trade", 6.135, 823.0]
["2026-09-28T19:43:57.006182+00:00", "trade", 6.14, 90.0]
["2026-09-28T19:43:57.009498+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:57.712254+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:43:57.712324+00:00", "trade", 6.13, 172.0]
["2026-09-28T19:43:57.712325+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:57.712327+00:00", "trade", 6.13, 123.0]
["2026-09-28T19:43:58.057974+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:43:58.438060+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:43:59.070458+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:43:59.374794+00:00", "trade", 6.1343, 100.0]
["2026-09-28T19:43:59.627760+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:43:59.629233+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:43:59.645550+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:43:59.915540+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:00.011482+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:00.799188+00:00", "trade", 6.1362, 400.0]
["2026-09-28T19:44:00.992525+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:00.994320+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:02.123898+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:02.125011+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:44:02.125155+00:00", "trade", 6.135, 52.0]
["2026-09-28T19:44:02.424707+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:44:02.425694+00:00", "trade", 6.135, 12.0]
["2026-09-28T19:44:02.650553+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:03.357571+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:44:03.360792+00:00", "trade", 6.13, 40.0]
["2026-09-28T19:44:03.485300+00:00", "trade", 6.135, 999.0]
["2026-09-28T19:44:03.589246+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:44:03.589303+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:44:03.589559+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:44:03.590342+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:03.610606+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:44:03.611887+00:00", "trade", 6.1334, 50.0]
["2026-09-28T19:44:03.616905+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:03.616963+00:00", "trade", 6.13, 27.0]
["2026-09-28T19:44:03.616995+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:03.617005+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:03.617068+00:00", "trade", 6.13, 177.0]
["2026-09-28T19:44:03.617071+00:00", "trade", 6.13, 350.0]
["2026-09-28T19:44:03.617071+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:44:03.617871+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:03.618539+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:03.619381+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:03.620226+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:03.621029+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:03.621913+00:00", "trade", 6.13, 172.0]
["2026-09-28T19:44:03.629954+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:44:03.912329+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:03.984290+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:04.034775+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:04.097931+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:04.107564+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:04.114408+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:44:04.147529+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:04.147870+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:04.459838+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:44:04.472212+00:00", "trade", 6.1362, 100.0]
["2026-09-28T19:44:04.603595+00:00", "trade", 6.1341, 2.0]
["2026-09-28T19:44:04.634569+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:44:05.308820+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:05.308980+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:05.332381+00:00", "trade", 6.135, 4300.0]
["2026-09-28T19:44:05.332446+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:05.372647+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:05.388588+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:44:05.490353+00:00", "trade", 6.1362, 100.0]
["2026-09-28T19:44:05.502797+00:00", "trade", 6.1362, 5200.0]
["2026-09-28T19:44:05.509259+00:00", "trade", 6.1346, 99.0]
["2026-09-28T19:44:05.510032+00:00", "trade", 6.1362, 400.0]
["2026-09-28T19:44:05.515346+00:00", "trade", 6.1362, 100.0]
["2026-09-28T19:44:05.740775+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:44:06.019342+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:06.084603+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:06.162659+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:06.560587+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:06.731079+00:00", "trade", 6.1346, 1.0]
["2026-09-28T19:44:06.732131+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:44:06.732907+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:06.732976+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:44:07.517090+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:07.517661+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:07.518428+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:07.527829+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:44:07.581739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:07.783604+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:44:08.217197+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:08.846747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:08.937473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.161146+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.216336+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:09.217467+00:00", "trade", 6.14, 96.0]
["2026-09-28T19:44:09.217750+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:44:09.227739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.237813+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.675485+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:09.705533+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.707136+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.707150+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:09.733730+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:09.944214+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:44:10.000992+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:44:10.284261+00:00", "trade", 6.13, 27.0]
["2026-09-28T19:44:10.382593+00:00", "trade", 6.1342, 100.0]
["2026-09-28T19:44:10.460721+00:00", "trade", 6.1347, 1.0]
["2026-09-28T19:44:10.790702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:11.094225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:11.427789+00:00", "trade", 6.1325, 300.0]
["2026-09-28T19:44:11.427865+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:11.429052+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:44:11.507037+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:11.507104+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:11.539381+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:11.661742+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:11.947347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:12.051481+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:44:12.391405+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:12.391490+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:12.742743+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:12.744728+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:12.746198+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:44:13.122602+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:13.290113+00:00", "trade", 6.1339, 5.0]
["2026-09-28T19:44:13.291196+00:00", "trade", 6.135, 23.0]
["2026-09-28T19:44:14.179399+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:14.179400+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:44:14.179409+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:14.181328+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:44:14.293391+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:14.471384+00:00", "trade", 6.1329, 800.0]
["2026-09-28T19:44:14.801205+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:14.902015+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:14.914724+00:00", "trade", 6.1347, 40.0]
["2026-09-28T19:44:15.013882+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.091876+00:00", "trade", 6.14, 348.0]
["2026-09-28T19:44:15.092669+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.408883+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.409032+00:00", "trade", 6.14, 98.0]
["2026-09-28T19:44:15.409041+00:00", "trade", 6.135, 98.0]
["2026-09-28T19:44:15.409083+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:44:15.409092+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:15.409103+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.409110+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:44:15.409122+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:15.409153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.409318+00:00", "trade", 6.135, 17.0]
["2026-09-28T19:44:15.484202+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:15.522243+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:44:15.522318+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.774674+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.781000+00:00", "trade", 6.133, 3.0]
["2026-09-28T19:44:15.820664+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.820724+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:15.915622+00:00", "trade", 6.1399, 48.0]
["2026-09-28T19:44:17.372872+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:44:17.372966+00:00", "trade", 6.13, 27.0]
["2026-09-28T19:44:17.372966+00:00", "trade", 6.13, 68.0]
["2026-09-28T19:44:17.372966+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:17.373951+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:44:17.374023+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:17.615030+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:17.615093+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:17.615158+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:17.792137+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:44:18.446754+00:00", "trade", 6.135, 50.0]
["2026-09-28T19:44:18.448480+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:19.921527+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:20.119794+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:20.985947+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:20.986017+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:20.999645+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:21.487074+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:44:21.488983+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:21.490803+00:00", "trade", 6.13, 47.0]
["2026-09-28T19:44:21.850369+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:44:21.897389+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:22.116852+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:44:22.124487+00:00", "trade", 6.13, 232.0]
["2026-09-28T19:44:22.124490+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:22.124493+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:44:22.125521+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:22.126363+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:22.127133+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:22.127918+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:22.128661+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:22.129440+00:00", "trade", 6.13, 516.0]
["2026-09-28T19:44:22.351943+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:44:22.570633+00:00", "trade", 6.13, 144.0]
["2026-09-28T19:44:22.570633+00:00", "trade", 6.13, 56.0]
["2026-09-28T19:44:22.616591+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:44:22.730923+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:44:22.809901+00:00", "trade", 6.1335, 1.0]
["2026-09-28T19:44:23.131577+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:44:23.143708+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:44:24.133239+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:24.334788+00:00", "trade", 6.1301, 899.0]
["2026-09-28T19:44:24.376590+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:44:24.435867+00:00", "trade", 6.135, 435.0]
["2026-09-28T19:44:24.828726+00:00", "trade", 6.13, 199.0]
["2026-09-28T19:44:24.828726+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:44:25.072606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.072817+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.209247+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.209312+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.468765+00:00", "trade", 6.1344, 12.0]
["2026-09-28T19:44:25.514088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.664952+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.828973+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.829048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.829895+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:25.864913+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:25.871514+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:26.046331+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:26.092811+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:26.415453+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:44:26.993096+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.629827+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.630935+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.651352+00:00", "trade", 6.1301, 2640.0]
["2026-09-28T19:44:27.756820+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.837392+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.846589+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.873211+00:00", "trade", 6.135, 3448.0]
["2026-09-28T19:44:27.873346+00:00", "trade", 6.135, 752.0]
["2026-09-28T19:44:27.873403+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.873413+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:27.874498+00:00", "trade", 6.1325, 50.0]
["2026-09-28T19:44:28.040180+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:28.394548+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:44:28.992002+00:00", "trade", 6.1363, 900.0]
["2026-09-28T19:44:29.396408+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:29.401163+00:00", "trade", 6.13, 41.0]
["2026-09-28T19:44:29.528756+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:44:29.710097+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:44:29.711285+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:29.842494+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:44:30.011510+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:30.056713+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:30.395866+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:44:30.396597+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:30.630313+00:00", "trade", 6.1363, 300.0]
["2026-09-28T19:44:30.733092+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:30.734184+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:44:30.734364+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:44:30.872796+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:44:30.873220+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:44:30.875773+00:00", "trade", 6.1332, 1.0]
["2026-09-28T19:44:30.954347+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:44:31.307851+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:44:31.307903+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:31.307908+00:00", "trade", 6.13, 227.0]
["2026-09-28T19:44:31.307911+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:44:31.308500+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:31.308570+00:00", "trade", 6.13, 101.0]
["2026-09-28T19:44:31.308600+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:31.308762+00:00", "trade", 6.13, 426.0]
["2026-09-28T19:44:31.309785+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:31.310747+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:31.312040+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:31.313237+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:31.313971+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:31.314822+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:44:31.315316+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:31.315988+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:32.287221+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:32.288030+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:44:32.550826+00:00", "trade", 6.1362, 26.0]
["2026-09-28T19:44:32.562836+00:00", "trade", 6.1362, 4.0]
["2026-09-28T19:44:32.858534+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:44:33.974174+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:33.983526+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:44:33.984608+00:00", "trade", 6.14, 68.0]
["2026-09-28T19:44:33.989901+00:00", "trade", 6.135, 92.0]
["2026-09-28T19:44:34.352339+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:34.830896+00:00", "trade", 6.1362, 100.0]
["2026-09-28T19:44:35.731267+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:35.732951+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:35.733436+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:36.002942+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:37.131643+00:00", "trade", 6.13, 3599.0]
["2026-09-28T19:44:37.131643+00:00", "trade", 6.13, 1200.0]
["2026-09-28T19:44:37.131646+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:44:37.133020+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:37.137158+00:00", "trade", 6.13, 56.0]
["2026-09-28T19:44:37.139573+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:44:37.140995+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:37.230916+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:37.278847+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:44:37.278943+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:44:37.279051+00:00", "trade", 6.13, 524.0]
["2026-09-28T19:44:37.280158+00:00", "trade", 6.13, 145.0]
["2026-09-28T19:44:38.023062+00:00", "trade", 6.1328, 100.0]
["2026-09-28T19:44:38.081846+00:00", "trade", 6.1328, 200.0]
["2026-09-28T19:44:38.245864+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:38.259316+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:38.712290+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:38.712526+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:38.712918+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:38.833358+00:00", "trade", 6.1325, 4.0]
["2026-09-28T19:44:38.847708+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:39.518197+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:39.994985+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:40.170044+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:44:40.218339+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:44:40.295575+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:40.891063+00:00", "trade", 6.1325, 300.0]
["2026-09-28T19:44:41.264095+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:44:41.349537+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:41.350098+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:41.351213+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:42.003596+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:42.120956+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:44:42.121098+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:44:43.584618+00:00", "trade", 6.1328, 1.0]
["2026-09-28T19:44:43.591264+00:00", "trade", 6.13, 51.0]
["2026-09-28T19:44:43.668241+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:44:43.668571+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:43.669979+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:44.750287+00:00", "trade", 6.1362, 100.0]
["2026-09-28T19:44:45.127801+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:45.891172+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:44:45.892324+00:00", "trade", 6.14, 26.0]
["2026-09-28T19:44:45.892672+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:44:45.892853+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:44:46.375183+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:46.628850+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:44:46.628889+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:44:46.734924+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:47.551586+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:47.650606+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:44:47.809700+00:00", "trade", 6.1337, 12.0]
["2026-09-28T19:44:47.835047+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:48.198425+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:48.328931+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:48.374953+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:44:48.430904+00:00", "trade", 6.1361, 100.0]
["2026-09-28T19:44:49.514328+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:44:49.514524+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:44:49.517714+00:00", "trade", 6.13, 42.0]
["2026-09-28T19:44:49.517771+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:44:49.823660+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:44:49.823711+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:44:50.684051+00:00", "trade", 6.13, 33.0]
["2026-09-28T19:44:50.961179+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:44:51.952530+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:52.441464+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:44:52.445837+00:00", "trade", 6.135, 93.0]
["2026-09-28T19:44:52.449698+00:00", "trade", 6.135, 12.0]
["2026-09-28T19:44:52.852210+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:44:52.964939+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:44:53.423363+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:44:53.423562+00:00", "trade", 6.13, 898.0]
["2026-09-28T19:44:53.424098+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:53.425346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:53.990577+00:00", "trade", 6.1361, 100.0]
["2026-09-28T19:44:54.118974+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:44:54.147847+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:54.342911+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:54.658433+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:54.810125+00:00", "trade", 6.132, 1.0]
["2026-09-28T19:44:54.889598+00:00", "trade", 6.135, 122.0]
["2026-09-28T19:44:55.042588+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.042623+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.344745+00:00", "trade", 6.1328, 200.0]
["2026-09-28T19:44:55.523671+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:44:55.527433+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:44:55.527481+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:44:55.575511+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:44:55.679983+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:55.681568+00:00", "trade", 6.135, 4300.0]
["2026-09-28T19:44:55.843586+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.843701+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.843751+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.843866+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.843932+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.843982+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.852713+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:55.852886+00:00", "trade", 6.13, 76.0]
["2026-09-28T19:44:55.859736+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:56.161939+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:56.608893+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:44:56.641702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:56.915469+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:56.958717+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:57.516680+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:44:57.566798+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:44:57.875729+00:00", "trade", 6.1317, 47.0]
["2026-09-28T19:44:57.956159+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:44:58.038510+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:44:58.278891+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:44:58.439659+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:58.439708+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:44:58.464733+00:00", "trade", 6.1329, 2.0]
["2026-09-28T19:44:59.147756+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:59.481737+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:59.510886+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:59.510941+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:44:59.511076+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:00.011554+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.018701+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.018761+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.018831+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.038347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.075927+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.132833+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.133178+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.227237+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.484385+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.576748+00:00", "trade", 6.1328, 16.0]
["2026-09-28T19:45:00.580531+00:00", "trade", 6.13, 42.0]
["2026-09-28T19:45:00.650300+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.933099+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.948666+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.948771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:00.949007+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:01.215557+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:01.250735+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:01.464004+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:01.830576+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:01.941391+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:02.017056+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:02.017176+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:02.112241+00:00", "trade", 6.1336, 100.0]
["2026-09-28T19:45:02.944014+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:02.944069+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:02.971189+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:03.013610+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:03.023349+00:00", "trade", 6.14, 99.0]
["2026-09-28T19:45:03.029608+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:03.092973+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:03.147590+00:00", "trade", 6.1301, 99.0]
["2026-09-28T19:45:03.215958+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:03.271440+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:45:03.566777+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:03.589240+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:03.631316+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:45:03.631381+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:03.704515+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:03.724003+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:45:03.725088+00:00", "trade", 6.14, 16.0]
["2026-09-28T19:45:04.091011+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:04.091015+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:04.091150+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:04.098530+00:00", "trade", 6.13, 498.0]
["2026-09-28T19:45:04.402247+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:04.403044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:04.455128+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:45:04.512063+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:04.878000+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:05.024304+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:05.119480+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:05.150979+00:00", "trade", 6.1323, 3.0]
["2026-09-28T19:45:05.195000+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:05.821054+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:45:05.824497+00:00", "trade", 6.13, 48.0]
["2026-09-28T19:45:06.217620+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:06.369043+00:00", "trade", 6.1333, 2.0]
["2026-09-28T19:45:06.393554+00:00", "trade", 6.1333, 2.0]
["2026-09-28T19:45:06.461522+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:06.732643+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:06.772448+00:00", "trade", 6.1337, 273.0]
["2026-09-28T19:45:06.933005+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:07.251424+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:07.354015+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:45:07.728109+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:07.856584+00:00", "trade", 6.1329, 1100.0]
["2026-09-28T19:45:08.024940+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:08.044808+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:08.122498+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:08.427765+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:45:08.451660+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:08.452736+00:00", "trade", 6.14, 30.0]
["2026-09-28T19:45:08.452886+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:45:08.573242+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:08.629440+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:45:09.054418+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:09.097562+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:09.162460+00:00", "trade", 6.1303, 99.0]
["2026-09-28T19:45:09.302199+00:00", "trade", 6.1329, 2.0]
["2026-09-28T19:45:09.567143+00:00", "trade", 6.132, 1.0]
["2026-09-28T19:45:10.943738+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:11.032340+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:11.098655+00:00", "trade", 6.1371, 2000.0]
["2026-09-28T19:45:11.101734+00:00", "trade", 6.13, 48.0]
["2026-09-28T19:45:11.371688+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:11.652490+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:45:11.788534+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:12.018022+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:12.838710+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:45:13.774191+00:00", "trade", 6.1341, 200.0]
["2026-09-28T19:45:14.014021+00:00", "trade", 6.1322, 4.0]
["2026-09-28T19:45:14.371987+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:14.407015+00:00", "trade", 6.1332, 90.0]
["2026-09-28T19:45:15.155239+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:15.155311+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:15.155408+00:00", "trade", 6.13, 894.0]
["2026-09-28T19:45:15.156135+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:45:15.223246+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:45:16.533608+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:45:16.533611+00:00", "trade", 6.13, 28.0]
["2026-09-28T19:45:16.536670+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:45:16.539860+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:16.942703+00:00", "trade", 6.1329, 3.0]
["2026-09-28T19:45:17.070570+00:00", "trade", 6.132, 14.0]
["2026-09-28T19:45:17.120246+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:17.120444+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:17.220778+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:45:17.239064+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:17.435000+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:17.467011+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:17.693666+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:18.008561+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:18.452909+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:45:18.482346+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:18.534123+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:45:18.719946+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:18.912343+00:00", "trade", 6.13, 72.0]
["2026-09-28T19:45:18.912343+00:00", "trade", 6.13, 28.0]
["2026-09-28T19:45:19.266103+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:45:19.345952+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:19.838186+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:19.948855+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:45:20.000566+00:00", "trade", 6.1351, 99.0]
["2026-09-28T19:45:20.290466+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:20.354464+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:20.354636+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.354636+00:00", "trade", 6.13, 1200.0]
["2026-09-28T19:45:20.354639+00:00", "trade", 6.13, 5100.0]
["2026-09-28T19:45:20.354763+00:00", "trade", 6.13, 7900.0]
["2026-09-28T19:45:20.354768+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:45:20.354768+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:20.354771+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354771+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354775+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:45:20.354775+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354778+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.354778+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.354783+00:00", "trade", 6.13, 280.0]
["2026-09-28T19:45:20.354792+00:00", "trade", 6.13, 1720.0]
["2026-09-28T19:45:20.354796+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354802+00:00", "trade", 6.13, 1579.0]
["2026-09-28T19:45:20.354802+00:00", "trade", 6.13, 468.0]
["2026-09-28T19:45:20.354805+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354811+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:20.354811+00:00", "trade", 6.13, 394.0]
["2026-09-28T19:45:20.354817+00:00", "trade", 6.13, 7194.0]
["2026-09-28T19:45:20.354817+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:45:20.354817+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:45:20.354817+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:45:20.354817+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354823+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:45:20.354823+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:45:20.354823+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354826+00:00", "trade", 6.13, 481.0]
["2026-09-28T19:45:20.354826+00:00", "trade", 6.13, 18.0]
["2026-09-28T19:45:20.354832+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:45:20.354832+00:00", "trade", 6.13, 4606.0]
["2026-09-28T19:45:20.354832+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354837+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:45:20.354837+00:00", "trade", 6.13, 42.0]
["2026-09-28T19:45:20.354837+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:45:20.354840+00:00", "trade", 6.13, 60.0]
["2026-09-28T19:45:20.354840+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.354843+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.354843+00:00", "trade", 6.13, 28.0]
["2026-09-28T19:45:20.354847+00:00", "trade", 6.13, 1700.0]
["2026-09-28T19:45:20.354852+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354876+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:45:20.354880+00:00", "trade", 6.13, 5000.0]
["2026-09-28T19:45:20.354883+00:00", "trade", 6.13, 2000.0]
["2026-09-28T19:45:20.354883+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:45:20.354886+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354886+00:00", "trade", 6.13, 1100.0]
["2026-09-28T19:45:20.354894+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354894+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354900+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354900+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:45:20.354907+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354907+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354910+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354910+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354910+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:20.354913+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354916+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:45:20.354922+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354922+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354922+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354925+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354925+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354926+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:45:20.354932+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354932+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354932+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354932+00:00", "trade", 6.13, 3300.0]
["2026-09-28T19:45:20.354937+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354937+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354937+00:00", "trade", 6.13, 1500.0]
["2026-09-28T19:45:20.354937+00:00", "trade", 6.13, 2500.0]
["2026-09-28T19:45:20.354939+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354939+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:20.354943+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:20.354943+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:20.354946+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354946+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354946+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.354948+00:00", "trade", 6.13, 3400.0]
["2026-09-28T19:45:20.354948+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:45:20.354952+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354952+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.354955+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.354958+00:00", "trade", 6.13, 864.0]
["2026-09-28T19:45:20.354960+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:20.354965+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:45:20.354965+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:45:20.354970+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.355026+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355086+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355151+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355171+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355241+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355261+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355327+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:45:20.355336+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355346+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:45:20.355346+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355349+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355365+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355401+00:00", "trade", 6.13, 1342.0]
["2026-09-28T19:45:20.355401+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355401+00:00", "trade", 6.13, 272.0]
["2026-09-28T19:45:20.355403+00:00", "trade", 6.13, 256.0]
["2026-09-28T19:45:20.355418+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355432+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355442+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:45:20.355487+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355508+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:45:20.355568+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.355572+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355577+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355577+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355582+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355582+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355631+00:00", "trade", 6.13, 572.0]
["2026-09-28T19:45:20.355642+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355647+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355691+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:20.355697+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355722+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355747+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355775+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:20.355822+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355827+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355833+00:00", "trade", 6.13, 762.0]
["2026-09-28T19:45:20.355837+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355888+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355888+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355923+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355928+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355928+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355928+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355933+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355943+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355953+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.355983+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.356121+00:00", "trade", 6.1309, 50.0]
["2026-09-28T19:45:20.356233+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.356341+00:00", "trade", 6.13, 53.0]
["2026-09-28T19:45:20.356504+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.356521+00:00", "trade", 6.13, 29.0]
["2026-09-28T19:45:20.356564+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.357285+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:20.357451+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.358023+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.358795+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.358835+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.360048+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.361248+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:20.362874+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.362874+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.364186+00:00", "trade", 6.125, 800.0]
["2026-09-28T19:45:20.381544+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.390132+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:20.390180+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:20.390198+00:00", "trade", 6.125, 18.0]
["2026-09-28T19:45:20.390665+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:20.391546+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:20.395464+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:45:20.455039+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.455380+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.455640+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.478444+00:00", "trade", 6.125, 18.0]
["2026-09-28T19:45:20.534187+00:00", "trade", 6.125, 2300.0]
["2026-09-28T19:45:20.535462+00:00", "trade", 6.1293, 50.0]
["2026-09-28T19:45:20.547645+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:45:20.547693+00:00", "trade", 6.125, 50.0]
["2026-09-28T19:45:20.547723+00:00", "trade", 6.13, 219.0]
["2026-09-28T19:45:20.611000+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.612073+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.615180+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.615230+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.655516+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.710239+00:00", "trade", 6.1353, 100.0]
["2026-09-28T19:45:20.789084+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.823116+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:20.824664+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.053234+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.054502+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272576+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272581+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:45:21.272584+00:00", "trade", 6.12, 527.0]
["2026-09-28T19:45:21.272592+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272596+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272605+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:21.272621+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272631+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272702+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272706+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272912+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272952+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.272962+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.273056+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:45:21.273056+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:45:21.273059+00:00", "trade", 6.12, 173.0]
["2026-09-28T19:45:21.273156+00:00", "trade", 6.125, 267.0]
["2026-09-28T19:45:21.273165+00:00", "trade", 6.125, 202.0]
["2026-09-28T19:45:21.273486+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:45:21.315198+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:21.892315+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:21.894363+00:00", "trade", 6.125, 49.0]
["2026-09-28T19:45:22.328465+00:00", "trade", 6.1327, 2.0]
["2026-09-28T19:45:22.591277+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:22.786482+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:22.788083+00:00", "trade", 6.125, 900.0]
["2026-09-28T19:45:23.313317+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:23.325054+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:23.377375+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:23.687303+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.169784+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:45:24.169829+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:45:24.169838+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:45:24.169874+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:45:24.169889+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:45:24.170091+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:45:24.170509+00:00", "trade", 6.125, 454.0]
["2026-09-28T19:45:24.171180+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.171237+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:45:24.171871+00:00", "trade", 6.125, 20.0]
["2026-09-28T19:45:24.196888+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:24.196930+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:45:24.197456+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:24.245078+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:45:24.245201+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.245240+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.245252+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.245315+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.245772+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.245841+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.245856+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.345697+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.872145+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.914809+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:24.985440+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.985450+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.985514+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:45:24.985516+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:24.985580+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.986442+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.993810+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.999874+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:24.999963+00:00", "trade", 6.125, 1500.0]
["2026-09-28T19:45:24.999963+00:00", "trade", 6.125, 250.0]
["2026-09-28T19:45:24.999990+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.000005+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:25.000008+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:25.000008+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:25.000014+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:25.000025+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.000026+00:00", "trade", 6.125, 107.0]
["2026-09-28T19:45:25.000029+00:00", "trade", 6.125, 204.0]
["2026-09-28T19:45:25.000263+00:00", "trade", 6.125, 561.0]
["2026-09-28T19:45:25.000716+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.000832+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.000837+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.014810+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.014815+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.072616+00:00", "trade", 6.125, 1000.0]
["2026-09-28T19:45:25.145660+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:25.145687+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.145714+00:00", "trade", 6.1301, 1.0]
["2026-09-28T19:45:25.145789+00:00", "trade", 6.1307, 2.0]
["2026-09-28T19:45:25.145969+00:00", "trade", 6.1307, 1.0]
["2026-09-28T19:45:25.283472+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:25.406179+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:45:25.464717+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.466310+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.467764+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.526033+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.529506+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.541231+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:25.554315+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:25.709656+00:00", "trade", 6.1276, 500.0]
["2026-09-28T19:45:26.190399+00:00", "trade", 6.125, 19.0]
["2026-09-28T19:45:26.197358+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:45:26.278074+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:26.347960+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T19:45:26.349162+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:45:26.350050+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:26.350248+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:26.350323+00:00", "trade", 6.125, 1000.0]
["2026-09-28T19:45:26.350326+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:26.350331+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:26.350338+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:26.350636+00:00", "trade", 6.13, 427.0]
["2026-09-28T19:45:26.350642+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:26.482280+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:26.550666+00:00", "trade", 6.125, 14.0]
["2026-09-28T19:45:27.196860+00:00", "trade", 6.125, 700.0]
["2026-09-28T19:45:27.239890+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:27.239950+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:27.319754+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:45:27.408751+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:45:27.721665+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:45:27.721689+00:00", "trade", 6.125, 1396.0]
["2026-09-28T19:45:27.726551+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:27.744369+00:00", "trade", 6.125, 6000.0]
["2026-09-28T19:45:27.745650+00:00", "trade", 6.1261, 61.0]
["2026-09-28T19:45:27.895732+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:27.898128+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:27.998522+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:27.998585+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:27.998606+00:00", "trade", 6.125, 1300.0]
["2026-09-28T19:45:27.999334+00:00", "trade", 6.13, 91.0]
["2026-09-28T19:45:27.999404+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:28.066144+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:28.693032+00:00", "trade", 6.125, 20.0]
["2026-09-28T19:45:28.753240+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:28.761761+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:28.761845+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:28.837103+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:28.985227+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:28.985948+00:00", "trade", 6.125, 205.0]
["2026-09-28T19:45:28.986032+00:00", "trade", 6.125, 995.0]
["2026-09-28T19:45:29.016848+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:29.042242+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:45:29.044368+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:29.045439+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:29.047105+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:29.050289+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:29.363819+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:29.376073+00:00", "trade", 6.125, 600.0]
["2026-09-28T19:45:29.505354+00:00", "trade", 6.1305, 19.0]
["2026-09-28T19:45:29.769194+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:29.772051+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:29.915895+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:30.011577+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:30.341291+00:00", "trade", 6.13, 29.0]
["2026-09-28T19:45:30.341297+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:30.779817+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:30.781032+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:30.781179+00:00", "trade", 6.125, 23.0]
["2026-09-28T19:45:31.305003+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:31.305694+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:31.463315+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:31.463676+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:31.571636+00:00", "trade", 6.125, 15.0]
["2026-09-28T19:45:31.571698+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:31.810687+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:31.811063+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:32.567695+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:45:32.865949+00:00", "trade", 6.1299, 6000.0]
["2026-09-28T19:45:32.879022+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.068701+00:00", "trade", 6.1304, 23.0]
["2026-09-28T19:45:33.170129+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:33.515310+00:00", "trade", 6.1349, 100.0]
["2026-09-28T19:45:33.622879+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.730230+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.761861+00:00", "trade", 6.1321, 100.0]
["2026-09-28T19:45:33.841825+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.842081+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.842186+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.842546+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:33.842711+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:33.842790+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:45:33.842848+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.842923+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:33.843523+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:33.910594+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:34.317131+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:35.005918+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:35.016934+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:35.104122+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:35.130469+00:00", "trade", 6.125, 1000.0]
["2026-09-28T19:45:35.149904+00:00", "trade", 6.1292, 1.0]
["2026-09-28T19:45:35.197796+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:45:35.217364+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:45:35.462959+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:35.550561+00:00", "trade", 6.1292, 300.0]
["2026-09-28T19:45:35.935360+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:36.008386+00:00", "trade", 6.125, 6.0]
["2026-09-28T19:45:36.013288+00:00", "trade", 6.125, 66.0]
["2026-09-28T19:45:36.016839+00:00", "trade", 6.125, 8.0]
["2026-09-28T19:45:36.723760+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:36.726527+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:36.792690+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:45:36.793845+00:00", "trade", 6.13, 27.0]
["2026-09-28T19:45:36.969211+00:00", "trade", 6.125, 205.0]
["2026-09-28T19:45:36.969268+00:00", "trade", 6.125, 995.0]
["2026-09-28T19:45:37.317777+00:00", "trade", 6.1348, 8300.0]
["2026-09-28T19:45:37.637360+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:45:37.638136+00:00", "trade", 6.13, 47.0]
["2026-09-28T19:45:37.638265+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:45:38.246146+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:38.654840+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:45:39.051088+00:00", "trade", 6.125, 209.0]
["2026-09-28T19:45:39.051169+00:00", "trade", 6.125, 84.0]
["2026-09-28T19:45:39.051169+00:00", "trade", 6.125, 7.0]
["2026-09-28T19:45:39.175837+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:39.208534+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:39.467024+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:39.467282+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:39.467297+00:00", "trade", 6.125, 90.0]
["2026-09-28T19:45:39.467355+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:39.503226+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:40.374887+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:40.394358+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:40.611682+00:00", "trade", 6.1348, 14.0]
["2026-09-28T19:45:40.622814+00:00", "trade", 6.1348, 5.0]
["2026-09-28T19:45:40.633252+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:45:40.659652+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:40.714100+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:41.210811+00:00", "trade", 6.132, 3.0]
["2026-09-28T19:45:41.553838+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:41.800350+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:41.810652+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:41.810812+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:41.811170+00:00", "trade", 6.125, 209.0]
["2026-09-28T19:45:41.811257+00:00", "trade", 6.125, 91.0]
["2026-09-28T19:45:41.840264+00:00", "trade", 6.125, 600.0]
["2026-09-28T19:45:41.843479+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:41.849884+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:41.989735+00:00", "trade", 6.1348, 100.0]
["2026-09-28T19:45:42.761376+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:42.832030+00:00", "trade", 6.132, 300.0]
["2026-09-28T19:45:42.914784+00:00", "trade", 6.125, 3000.0]
["2026-09-28T19:45:42.925783+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:42.926515+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:43.028232+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:45:43.068696+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:43.101953+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:43.332779+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:44.069889+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:45:44.069892+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:45:44.082495+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:44.191078+00:00", "trade", 6.1348, 300.0]
["2026-09-28T19:45:44.377498+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:44.377546+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:44.449613+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:44.653916+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:44.788931+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:45.226568+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:45.546525+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:45.656820+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:45.702640+00:00", "trade", 6.1319, 100.0]
["2026-09-28T19:45:45.928469+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:46.327787+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:46.555571+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:46.595449+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:46.787697+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:46.902460+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:46.928081+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:46.985964+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:46.997346+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.106717+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.352121+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.352127+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.352135+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:47.352252+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.352827+00:00", "trade", 6.125, 16.0]
["2026-09-28T19:45:47.352983+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.450024+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.450085+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.795648+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:47.956924+00:00", "trade", 6.125, 43.0]
["2026-09-28T19:45:48.228830+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:48.310584+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:48.387578+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:48.387868+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:48.427190+00:00", "trade", 6.125, 90.0]
["2026-09-28T19:45:48.642204+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:49.013203+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:49.206217+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:45:49.206288+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:49.284309+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:49.284369+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:49.959360+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:45:50.132083+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.081552+00:00", "trade", 6.1268, 90.0]
["2026-09-28T19:45:51.083344+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.308323+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:45:51.309122+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.519558+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.519568+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.519608+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.519753+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.575867+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:51.919841+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:52.354482+00:00", "trade", 6.1318, 200.0]
["2026-09-28T19:45:52.369376+00:00", "trade", 6.1289, 2.0]
["2026-09-28T19:45:52.372125+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:45:52.393539+00:00", "trade", 6.1318, 2.0]
["2026-09-28T19:45:52.522401+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:52.539768+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:45:52.540084+00:00", "trade", 6.13, 327.0]
["2026-09-28T19:45:52.540084+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:45:52.541172+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:52.542435+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:52.543509+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:45:52.544300+00:00", "trade", 6.13, 213.0]
["2026-09-28T19:45:53.181500+00:00", "trade", 6.1318, 200.0]
["2026-09-28T19:45:53.247717+00:00", "trade", 6.1268, 81.0]
["2026-09-28T19:45:53.248081+00:00", "trade", 6.1268, 1.0]
["2026-09-28T19:45:55.001101+00:00", "trade", 6.1318, 800.0]
["2026-09-28T19:45:56.172812+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:45:56.173954+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:45:57.007729+00:00", "trade", 6.1296, 13.0]
["2026-09-28T19:45:57.138968+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:45:57.746737+00:00", "trade", 6.1274, 49.0]
["2026-09-28T19:45:58.083906+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:45:58.084630+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:45:58.911648+00:00", "trade", 6.1296, 100.0]
["2026-09-28T19:45:58.926450+00:00", "trade", 6.1296, 100.0]
["2026-09-28T19:45:59.434302+00:00", "trade", 6.1347, 100.0]
["2026-09-28T19:46:00.011610+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:00.084722+00:00", "trade", 6.1286, 47.0]
["2026-09-28T19:46:00.087566+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:00.088947+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:46:00.189142+00:00", "trade", 6.1268, 90.0]
["2026-09-28T19:46:00.870396+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:01.232309+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:46:01.232336+00:00", "trade", 6.125, 96.0]
["2026-09-28T19:46:01.577908+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:46:02.126714+00:00", "trade", 6.1286, 3.0]
["2026-09-28T19:46:02.152299+00:00", "trade", 6.1319, 100.0]
["2026-09-28T19:46:03.013987+00:00", "trade", 6.1319, 2.0]
["2026-09-28T19:46:03.433393+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:46:03.451171+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:03.543720+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:46:04.211066+00:00", "trade", 6.1286, 800.0]
["2026-09-28T19:46:04.213803+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:04.214271+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214276+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214361+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214386+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214387+00:00", "trade", 6.13, 1100.0]
["2026-09-28T19:46:04.214389+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:46:04.214392+00:00", "trade", 6.13, 411.0]
["2026-09-28T19:46:04.214392+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:46:04.214413+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:46:04.214413+00:00", "trade", 6.13, 1400.0]
["2026-09-28T19:46:04.214436+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214449+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:46:04.214449+00:00", "trade", 6.13, 489.0]
["2026-09-28T19:46:04.214822+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214892+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.214957+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:04.219706+00:00", "trade", 6.13, 2200.0]
["2026-09-28T19:46:04.226538+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:04.229476+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:04.230739+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:04.232134+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059420+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:05.059424+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:46:05.059424+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:05.059426+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059426+00:00", "trade", 6.13, 409.0]
["2026-09-28T19:46:05.059430+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:46:05.059430+00:00", "trade", 6.13, 81.0]
["2026-09-28T19:46:05.059432+00:00", "trade", 6.13, 4493.0]
["2026-09-28T19:46:05.059436+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:46:05.059436+00:00", "trade", 6.13, 4300.0]
["2026-09-28T19:46:05.059438+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059528+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:05.059534+00:00", "trade", 6.13, 2000.0]
["2026-09-28T19:46:05.059534+00:00", "trade", 6.13, 24.0]
["2026-09-28T19:46:05.059538+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059538+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:46:05.059541+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059541+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059543+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:05.059543+00:00", "trade", 6.13, 1700.0]
["2026-09-28T19:46:05.059570+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:05.059570+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:05.059574+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:05.059579+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059644+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059715+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059730+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059775+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059811+00:00", "trade", 6.13, 24.0]
["2026-09-28T19:46:05.059820+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059825+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059830+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059835+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:46:05.059842+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:05.059842+00:00", "trade", 6.13, 1500.0]
["2026-09-28T19:46:05.059842+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:05.059844+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:46:05.059847+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059853+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059853+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059853+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059862+00:00", "trade", 6.13, 1100.0]
["2026-09-28T19:46:05.059865+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:05.059900+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.059976+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.059980+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060010+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.060013+00:00", "trade", 6.13, 468.0]
["2026-09-28T19:46:05.060013+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:46:05.060018+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:46:05.060018+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:05.060018+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:05.060023+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:05.060023+00:00", "trade", 6.13, 106.0]
["2026-09-28T19:46:05.060027+00:00", "trade", 6.13, 127.0]
["2026-09-28T19:46:05.060027+00:00", "trade", 6.13, 1874.0]
["2026-09-28T19:46:05.060060+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060097+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:05.060100+00:00", "trade", 6.13, 277.0]
["2026-09-28T19:46:05.060127+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:46:05.060151+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060156+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060161+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060181+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060261+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060266+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:05.060442+00:00", "trade", 6.13, 24.0]
["2026-09-28T19:46:05.060478+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:46:05.060500+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:46:05.060567+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.060762+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.060767+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.060794+00:00", "trade", 6.135, 1824.0]
["2026-09-28T19:46:05.060884+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:46:05.061113+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.061163+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.061634+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.061689+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.062075+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.064030+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.065052+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.067192+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.067258+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.067268+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.067777+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:05.070525+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.077793+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.079821+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:05.080572+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:46:05.085663+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:05.085702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.085722+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.085724+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:46:05.085724+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:46:05.085728+00:00", "trade", 6.13, 40.0]
["2026-09-28T19:46:05.085728+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:46:05.085736+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:46:05.085747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.085747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.085752+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.086003+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.086067+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.086097+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.086187+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:46:05.086200+00:00", "trade", 6.13, 1800.0]
["2026-09-28T19:46:05.086200+00:00", "trade", 6.13, 5200.0]
["2026-09-28T19:46:05.086202+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:46:05.086220+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:05.086244+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:05.086244+00:00", "trade", 6.13, 644.0]
["2026-09-28T19:46:05.092222+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.092428+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.093214+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.093371+00:00", "trade", 6.135, 314.0]
["2026-09-28T19:46:05.093389+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:05.119773+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.120171+00:00", "trade", 6.135, 1300.0]
["2026-09-28T19:46:05.121449+00:00", "trade", 6.1308, 50.0]
["2026-09-28T19:46:05.160971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.160971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.214583+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.258202+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:05.258897+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:05.292704+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:46:05.356248+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:46:05.430152+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.473810+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:05.490716+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:05.525795+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:46:05.530122+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:46:05.532378+00:00", "trade", 6.1304, 37.0]
["2026-09-28T19:46:05.532438+00:00", "trade", 6.13, 46.0]
["2026-09-28T19:46:05.547801+00:00", "trade", 6.14, 39.0]
["2026-09-28T19:46:05.592376+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:46:05.828114+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:46:06.059496+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.128896+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.128911+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.263246+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.319956+00:00", "trade", 6.13, 46.0]
["2026-09-28T19:46:06.320052+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.321241+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:46:06.321331+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:06.380175+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.412734+00:00", "trade", 6.1292, 1.0]
["2026-09-28T19:46:06.421048+00:00", "trade", 6.1292, 7.0]
["2026-09-28T19:46:06.533648+00:00", "trade", 6.135, 5300.0]
["2026-09-28T19:46:06.533709+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:06.534091+00:00", "trade", 6.135, 5300.0]
["2026-09-28T19:46:06.535197+00:00", "trade", 6.135, 3438.0]
["2026-09-28T19:46:06.535663+00:00", "trade", 6.135, 121.0]
["2026-09-28T19:46:06.536632+00:00", "trade", 6.135, 5421.0]
["2026-09-28T19:46:06.539768+00:00", "trade", 6.135, 5300.0]
["2026-09-28T19:46:06.539835+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.541043+00:00", "trade", 6.135, 55.0]
["2026-09-28T19:46:06.569561+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.777578+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:06.777702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.777702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.833763+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:06.836199+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:06.837058+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:06.838572+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:06.841666+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:06.844213+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.011499+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:46:07.016821+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:07.100670+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.103328+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.107295+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.109475+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.112600+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.114317+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.116530+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.164548+00:00", "trade", 6.135, 6000.0]
["2026-09-28T19:46:07.318750+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.320437+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.322424+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.324427+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.326069+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:07.327726+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.016367+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:08.354019+00:00", "trade", 6.135, 483.0]
["2026-09-28T19:46:08.376859+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:46:08.376926+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:08.376936+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:08.402218+00:00", "trade", 6.1304, 6000.0]
["2026-09-28T19:46:08.410155+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:08.522442+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.523701+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:08.525840+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.527773+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.530621+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.532263+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.534047+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:08.604127+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:08.679458+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:46:08.697278+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:46:08.747191+00:00", "trade", 6.1309, 62.0]
["2026-09-28T19:46:09.135662+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:09.268371+00:00", "trade", 6.1319, 17.0]
["2026-09-28T19:46:09.588538+00:00", "trade", 6.1301, 1.0]
["2026-09-28T19:46:09.811038+00:00", "trade", 6.1345, 600.0]
["2026-09-28T19:46:10.361857+00:00", "trade", 6.1301, 6.0]
["2026-09-28T19:46:11.362752+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:12.723254+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:12.723374+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:12.757059+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:12.757104+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:12.981108+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:46:13.091441+00:00", "trade", 6.1336, 1.0]
["2026-09-28T19:46:13.363084+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:14.257919+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:14.946205+00:00", "trade", 6.132, 2.0]
["2026-09-28T19:46:14.947290+00:00", "trade", 6.14, 285.0]
["2026-09-28T19:46:14.950640+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:15.523424+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:16.000385+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:16.044931+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:16.068487+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:16.068577+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:46:16.073202+00:00", "trade", 6.13, 46.0]
["2026-09-28T19:46:16.073205+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:46:16.073273+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:16.073278+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:16.074294+00:00", "trade", 6.13, 627.0]
["2026-09-28T19:46:16.075382+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:46:16.076342+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:46:16.077211+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:46:16.078068+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:46:16.078913+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:46:16.331024+00:00", "trade", 6.1313, 100.0]
["2026-09-28T19:46:16.920720+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:46:16.921610+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:46:17.919276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:17.923034+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:18.196091+00:00", "trade", 6.135, 30.0]
["2026-09-28T19:46:19.000982+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:19.084103+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:19.462395+00:00", "trade", 6.13, 163.0]
["2026-09-28T19:46:19.462756+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:20.085407+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:20.125390+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:46:20.300515+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:46:20.566024+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:46:20.574420+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:46:21.205353+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.205423+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.352303+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.352378+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.423858+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.423913+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.431687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.488724+00:00", "trade", 6.1304, 13.0]
["2026-09-28T19:46:21.511276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.656888+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:21.864884+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:21.902458+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:22.563998+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:46:22.584161+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:46:22.584266+00:00", "trade", 6.13, 462.0]
["2026-09-28T19:46:22.585093+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:22.991409+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:46:23.972848+00:00", "trade", 6.1305, 359.0]
["2026-09-28T19:46:23.974159+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:24.201909+00:00", "trade", 6.132, 100.0]
["2026-09-28T19:46:24.969536+00:00", "trade", 6.1368, 70.0]
["2026-09-28T19:46:27.284643+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:27.718344+00:00", "trade", 6.132, 400.0]
["2026-09-28T19:46:28.022735+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:46:28.022738+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:28.023731+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:28.150128+00:00", "trade", 6.1344, 4.0]
["2026-09-28T19:46:28.162436+00:00", "trade", 6.1344, 1.0]
["2026-09-28T19:46:29.099757+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:29.101107+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:29.164754+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:46:29.190594+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:46:30.011634+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:30.574241+00:00", "trade", 6.1319, 100.0]
["2026-09-28T19:46:30.708198+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:30.709455+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:46:30.709738+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:30.796326+00:00", "trade", 6.1332, 5.0]
["2026-09-28T19:46:31.604623+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:31.957328+00:00", "trade", 6.1319, 3.0]
["2026-09-28T19:46:32.124944+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:46:32.349688+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:33.258037+00:00", "trade", 6.13, 198.0]
["2026-09-28T19:46:33.259322+00:00", "trade", 6.1327, 50.0]
["2026-09-28T19:46:33.669613+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:46:33.669625+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:46:33.687031+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:46:33.998747+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:46:33.998900+00:00", "trade", 6.13, 198.0]
["2026-09-28T19:46:34.727124+00:00", "trade", 6.13, 60.0]
["2026-09-28T19:46:34.728041+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:34.728113+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:35.184414+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:35.350512+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:46:37.540553+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:37.541816+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:46:39.277178+00:00", "trade", 6.1319, 3.0]
["2026-09-28T19:46:39.278672+00:00", "trade", 6.14, 35.0]
["2026-09-28T19:46:39.278705+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:46:39.290202+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:46:39.373028+00:00", "trade", 6.1307, 30.0]
["2026-09-28T19:46:39.801561+00:00", "trade", 6.1319, 100.0]
["2026-09-28T19:46:39.834670+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:41.409022+00:00", "trade", 6.1368, 100.0]
["2026-09-28T19:46:41.410402+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:41.549932+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:42.290214+00:00", "trade", 6.1344, 400.0]
["2026-09-28T19:46:42.549004+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:42.550282+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:42.664816+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:43.939755+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:44.003862+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:44.008178+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:44.310068+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:46:44.311039+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:44.323763+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:44.370722+00:00", "trade", 6.1321, 1.0]
["2026-09-28T19:46:44.464329+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:44.464877+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:46:44.884104+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:45.081537+00:00", "trade", 6.1304, 42.0]
["2026-09-28T19:46:45.127294+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:46:46.060015+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:46.450515+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:46:47.682881+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:46:47.684267+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:47.809693+00:00", "trade", 6.1303, 14.0]
["2026-09-28T19:46:47.892094+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:47.955940+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:46:48.007690+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:46:48.327956+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:46:48.373811+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:48.380269+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:46:48.598093+00:00", "trade", 6.1319, 3.0]
["2026-09-28T19:46:48.598135+00:00", "trade", 6.1319, 2.0]
["2026-09-28T19:46:48.698881+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:46:48.700177+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:48.763402+00:00", "trade", 6.1303, 99.0]
["2026-09-28T19:46:48.967059+00:00", "trade", 6.1321, 100.0]
["2026-09-28T19:46:49.691969+00:00", "trade", 6.1319, 100.0]
["2026-09-28T19:46:50.231701+00:00", "trade", 6.1303, 4.0]
["2026-09-28T19:46:50.389829+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:46:50.391141+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:50.499383+00:00", "trade", 6.1368, 1.0]
["2026-09-28T19:46:50.500463+00:00", "trade", 6.14, 38.0]
["2026-09-28T19:46:50.679137+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:50.679298+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:50.679606+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:50.680385+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:50.680412+00:00", "trade", 6.13, 462.0]
["2026-09-28T19:46:50.979789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:51.723473+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:46:52.174535+00:00", "trade", 6.1332, 2.0]
["2026-09-28T19:46:52.174899+00:00", "trade", 6.1332, 1.0]
["2026-09-28T19:46:52.284053+00:00", "trade", 6.1312, 100.0]
["2026-09-28T19:46:52.891597+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:46:53.197894+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:46:53.621917+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:53.971451+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:46:54.311886+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:46:54.312733+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:54.711507+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:54.990184+00:00", "trade", 6.1344, 20.0]
["2026-09-28T19:46:54.991345+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:46:54.991387+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:46:55.022914+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:55.221026+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:46:56.597961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:57.393456+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:57.476939+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:46:57.478254+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:46:57.523375+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:57.869131+00:00", "trade", 6.1344, 51.0]
["2026-09-28T19:46:58.771421+00:00", "trade", 6.1315, 200.0]
["2026-09-28T19:46:58.786459+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:00.011677+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:00.150719+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:00.211999+00:00", "trade", 6.1315, 200.0]
["2026-09-28T19:47:00.348464+00:00", "trade", 6.1315, 1.0]
["2026-09-28T19:47:01.116629+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:01.178655+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:47:01.178712+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:47:01.230255+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:47:01.314158+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:01.577116+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:47:01.628725+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:47:01.768188+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:47:01.774163+00:00", "trade", 6.135, 30.0]
["2026-09-28T19:47:01.777952+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:47:01.782532+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:47:02.200886+00:00", "trade", 6.1368, 50.0]
["2026-09-28T19:47:02.202101+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:02.202149+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:02.202227+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:02.417272+00:00", "trade", 6.1322, 100.0]
["2026-09-28T19:47:03.148900+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:03.260733+00:00", "trade", 6.1316, 10.0]
["2026-09-28T19:47:03.490908+00:00", "trade", 6.1344, 100.0]
["2026-09-28T19:47:04.134834+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:47:04.135899+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:04.286324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:04.286349+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:04.311971+00:00", "trade", 6.1314, 100.0]
["2026-09-28T19:47:04.312767+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:04.388146+00:00", "trade", 6.1332, 90.0]
["2026-09-28T19:47:04.549446+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:04.592398+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:04.813855+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:04.951985+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.309301+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.517462+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.517669+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.539197+00:00", "trade", 6.13, 395.0]
["2026-09-28T19:47:05.539255+00:00", "trade", 6.13, 2500.0]
["2026-09-28T19:47:05.539288+00:00", "trade", 6.13, 2100.0]
["2026-09-28T19:47:05.539291+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:47:05.539297+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:47:05.539297+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.539300+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.539300+00:00", "trade", 6.13, 705.0]
["2026-09-28T19:47:05.539303+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:47:05.539354+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.539796+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:47:05.539796+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.539811+00:00", "trade", 6.13, 1100.0]
["2026-09-28T19:47:05.539811+00:00", "trade", 6.13, 2200.0]
["2026-09-28T19:47:05.539814+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:47:05.539817+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:47:05.539835+00:00", "trade", 6.13, 5200.0]
["2026-09-28T19:47:05.539835+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:47:05.539875+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:47:05.539878+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:47:05.539878+00:00", "trade", 6.13, 1500.0]
["2026-09-28T19:47:05.540106+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540121+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:47:05.540124+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540136+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540166+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:47:05.540166+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540169+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:47:05.540169+00:00", "trade", 6.13, 51.0]
["2026-09-28T19:47:05.540178+00:00", "trade", 6.13, 1000.0]
["2026-09-28T19:47:05.540178+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:47:05.540184+00:00", "trade", 6.13, 3000.0]
["2026-09-28T19:47:05.540184+00:00", "trade", 6.13, 308.0]
["2026-09-28T19:47:05.540184+00:00", "trade", 6.13, 65.0]
["2026-09-28T19:47:05.540184+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:47:05.540187+00:00", "trade", 6.13, 1595.0]
["2026-09-28T19:47:05.540190+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:47:05.540190+00:00", "trade", 6.13, 1400.0]
["2026-09-28T19:47:05.540196+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:47:05.540196+00:00", "trade", 6.13, 815.0]
["2026-09-28T19:47:05.540196+00:00", "trade", 6.13, 163.0]
["2026-09-28T19:47:05.540200+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540200+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540201+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540206+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:47:05.540206+00:00", "trade", 6.13, 4510.0]
["2026-09-28T19:47:05.540206+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:47:05.540207+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540211+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540220+00:00", "trade", 6.13, 4666.0]
["2026-09-28T19:47:05.540221+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540231+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540241+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540286+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540286+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540301+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:47:05.540301+00:00", "trade", 6.13, 1700.0]
["2026-09-28T19:47:05.540304+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540306+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540362+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540381+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540394+00:00", "trade", 6.13, 52.0]
["2026-09-28T19:47:05.540401+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540401+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540436+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.540557+00:00", "trade", 6.13, 176.0]
["2026-09-28T19:47:05.540725+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540731+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540794+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.540798+00:00", "trade", 6.13, 48.0]
["2026-09-28T19:47:05.540802+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.541288+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.541399+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.541409+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.541419+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.541504+00:00", "trade", 6.13, 54.0]
["2026-09-28T19:47:05.545248+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.545251+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.545298+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.545684+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.545942+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.546222+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.546261+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.546279+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.546336+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.546345+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.546836+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.547503+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.547672+00:00", "trade", 6.13, 1500.0]
["2026-09-28T19:47:05.548090+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.549693+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.549722+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:47:05.550967+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.550971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.552880+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.560699+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.560876+00:00", "trade", 6.13, 32.0]
["2026-09-28T19:47:05.560906+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:47:05.560936+00:00", "trade", 6.13, 24.0]
["2026-09-28T19:47:05.560960+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:47:05.560996+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:47:05.561008+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:47:05.561032+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:47:05.561062+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:47:05.561093+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.561345+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:47:05.561523+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:47:05.561550+00:00", "trade", 6.13, 96.0]
["2026-09-28T19:47:05.561679+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:05.561697+00:00", "trade", 6.13, 38.0]
["2026-09-28T19:47:05.566343+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.609411+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.609412+00:00", "trade", 6.13, 1400.0]
["2026-09-28T19:47:05.609415+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:47:05.609441+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.609487+00:00", "trade", 6.13, 180.0]
["2026-09-28T19:47:05.609487+00:00", "trade", 6.13, 2520.0]
["2026-09-28T19:47:05.609508+00:00", "trade", 6.13, 1380.0]
["2026-09-28T19:47:05.609511+00:00", "trade", 6.13, 468.0]
["2026-09-28T19:47:05.610771+00:00", "trade", 6.1302, 54.0]
["2026-09-28T19:47:05.611180+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.612536+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.647031+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.648102+00:00", "trade", 6.13, 2700.0]
["2026-09-28T19:47:05.648103+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658252+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658260+00:00", "trade", 6.13, 2700.0]
["2026-09-28T19:47:05.658339+00:00", "trade", 6.13, 1200.0]
["2026-09-28T19:47:05.658341+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:47:05.658342+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658417+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658427+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658427+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658432+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.658472+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.659209+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.662088+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.666076+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.666136+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.672637+00:00", "trade", 6.1342, 300.0]
["2026-09-28T19:47:05.676062+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:05.681848+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.792536+00:00", "trade", 6.1312, 600.0]
["2026-09-28T19:47:05.847859+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:05.847929+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.030143+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.031581+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.143658+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.151577+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.313012+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.313748+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.486334+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.486360+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:47:06.488454+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.595685+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.596702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.597344+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:06.763510+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:07.639144+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:47:07.690985+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:47:09.130042+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:09.177753+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:47:09.326079+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:09.326091+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:47:09.326665+00:00", "trade", 6.13, 3300.0]
["2026-09-28T19:47:09.568101+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:09.812012+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:10.088875+00:00", "trade", 6.135, 1018.0]
["2026-09-28T19:47:10.299046+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:10.423885+00:00", "trade", 6.13, 769.0]
["2026-09-28T19:47:11.756146+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:11.759673+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:12.430550+00:00", "trade", 6.1311, 1.0]
["2026-09-28T19:47:12.796856+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:12.839723+00:00", "trade", 6.1301, 13.0]
["2026-09-28T19:47:13.238033+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:47:13.309802+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:13.690206+00:00", "trade", 6.1305, 34.0]
["2026-09-28T19:47:13.890646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:13.890661+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:13.890731+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:14.044197+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:14.109412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:14.110520+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:14.127415+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:14.333429+00:00", "trade", 6.1311, 200.0]
["2026-09-28T19:47:14.405339+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:47:14.405471+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:15.356162+00:00", "trade", 6.1332, 90.0]
["2026-09-28T19:47:15.479601+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:15.723001+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:15.723402+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:15.892996+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:16.258586+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:16.412758+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:16.619481+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:16.619536+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:16.620589+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:17.032560+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:17.032630+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:17.209566+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:18.141667+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:18.141737+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:18.142885+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:18.143041+00:00", "trade", 6.135, 46.0]
["2026-09-28T19:47:18.229335+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:18.229391+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:18.250189+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:18.262203+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:18.274033+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:18.280255+00:00", "trade", 6.1341, 10.0]
["2026-09-28T19:47:18.286146+00:00", "trade", 6.1341, 9.0]
["2026-09-28T19:47:18.603742+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:18.613751+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:18.630322+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:47:18.679173+00:00", "trade", 6.1333, 99.0]
["2026-09-28T19:47:18.909380+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:19.491392+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:19.961070+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:20.447800+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:20.448136+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:20.519275+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:20.895293+00:00", "trade", 6.1368, 100.0]
["2026-09-28T19:47:20.896649+00:00", "trade", 6.135, 298.0]
["2026-09-28T19:47:20.949725+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:20.957314+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:20.957526+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:21.135983+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:21.190771+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:47:21.190804+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:47:21.190825+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:47:21.190855+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:47:21.190875+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:21.190879+00:00", "trade", 6.13, 535.0]
["2026-09-28T19:47:21.292641+00:00", "trade", 6.135, 21.0]
["2026-09-28T19:47:21.603762+00:00", "trade", 6.1312, 200.0]
["2026-09-28T19:47:21.637834+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:21.848797+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:22.401423+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:22.834435+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:22.945790+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:22.977846+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:23.015040+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:23.108999+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:23.201672+00:00", "trade", 6.1311, 100.0]
["2026-09-28T19:47:23.791389+00:00", "trade", 6.1332, 1.0]
["2026-09-28T19:47:23.817981+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:24.160395+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:24.990871+00:00", "trade", 6.1311, 1.0]
["2026-09-28T19:47:24.991663+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:25.146735+00:00", "trade", 6.1306, 12.0]
["2026-09-28T19:47:25.152726+00:00", "trade", 6.1306, 2.0]
["2026-09-28T19:47:25.167984+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:25.689799+00:00", "trade", 6.1341, 100.0]
["2026-09-28T19:47:25.734347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:25.783294+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.050996+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.522720+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.582454+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:26.661746+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.823326+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.823381+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.824654+00:00", "trade", 6.14, 98.0]
["2026-09-28T19:47:26.824654+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:47:26.824739+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:26.830524+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:28.878829+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:30.011700+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:30.060652+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:30.372589+00:00", "trade", 6.1311, 100.0]
["2026-09-28T19:47:30.671730+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:47:30.673973+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:30.976340+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:47:30.976355+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:31.903509+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:32.866700+00:00", "trade", 6.1311, 1.0]
["2026-09-28T19:47:32.866749+00:00", "trade", 6.1311, 2.0]
["2026-09-28T19:47:33.023063+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:33.131316+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:33.213591+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:47:33.869986+00:00", "trade", 6.1332, 90.0]
["2026-09-28T19:47:33.890777+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:34.020464+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:47:34.025239+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:47:34.030328+00:00", "trade", 6.135, 22.0]
["2026-09-28T19:47:34.034769+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:34.388475+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:34.988480+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:35.043176+00:00", "trade", 6.1311, 1100.0]
["2026-09-28T19:47:35.149428+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:47:35.612751+00:00", "trade", 6.131, 35.0]
["2026-09-28T19:47:35.861636+00:00", "trade", 6.1311, 100.0]
["2026-09-28T19:47:35.950888+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:35.951474+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:35.951529+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:37.276521+00:00", "trade", 6.1311, 1.0]
["2026-09-28T19:47:37.277051+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:37.277453+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:37.277456+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:37.277459+00:00", "trade", 6.135, 64.0]
["2026-09-28T19:47:37.277709+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:37.277841+00:00", "trade", 6.14, 217.0]
["2026-09-28T19:47:37.277856+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:37.277979+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:37.278006+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:37.278082+00:00", "trade", 6.135, 32.0]
["2026-09-28T19:47:37.278244+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:37.278283+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:47:37.278358+00:00", "trade", 6.14, 55.0]
["2026-09-28T19:47:37.478720+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:37.724567+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:38.242142+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:38.242151+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:47:38.639728+00:00", "trade", 6.1312, 13.0]
["2026-09-28T19:47:39.071614+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:40.690339+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:41.009020+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:47:41.612973+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:47:41.613680+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:47:41.961199+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:47:42.730346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:43.510896+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:47:43.749592+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:44.960337+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:45.265659+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:45.361549+00:00", "trade", 6.1311, 2.0]
["2026-09-28T19:47:46.978855+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:47.573823+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:47.575019+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:47.881180+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:47.881185+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:47:47.881302+00:00", "trade", 6.14, 98.0]
["2026-09-28T19:47:47.881302+00:00", "trade", 6.14, 102.0]
["2026-09-28T19:47:47.962549+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:47.973871+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:48.267593+00:00", "trade", 6.1399, 21.0]
["2026-09-28T19:47:48.624606+00:00", "trade", 6.1305, 1.0]
["2026-09-28T19:47:49.176454+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:50.003027+00:00", "trade", 6.1311, 1.0]
["2026-09-28T19:47:50.054639+00:00", "trade", 6.1332, 90.0]
["2026-09-28T19:47:51.766219+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:51.767792+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:47:52.047052+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:52.309722+00:00", "trade", 6.1314, 1.0]
["2026-09-28T19:47:53.485263+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:53.485624+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:53.490185+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:53.984138+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:47:53.985106+00:00", "trade", 6.135, 26.0]
["2026-09-28T19:47:53.985106+00:00", "trade", 6.135, 74.0]
["2026-09-28T19:47:53.985371+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:53.985434+00:00", "trade", 6.14, 3.0]
["2026-09-28T19:47:53.985614+00:00", "trade", 6.135, 55.0]
["2026-09-28T19:47:53.985620+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:47:53.985620+00:00", "trade", 6.135, 45.0]
["2026-09-28T19:47:53.985870+00:00", "trade", 6.135, 286.0]
["2026-09-28T19:47:54.007822+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:54.199023+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:55.397568+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:56.261342+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:56.264241+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:57.342131+00:00", "trade", 6.1399, 7.0]
["2026-09-28T19:47:57.343620+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:47:57.432481+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:47:57.483696+00:00", "trade", 6.1315, 1.0]
["2026-09-28T19:47:57.964331+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:57.991525+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:58.270737+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:47:59.063509+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:59.064508+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:47:59.540791+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:59.950874+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:47:59.951158+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:59.951191+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:47:59.951197+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:59.951206+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:47:59.951221+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:47:59.951257+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:47:59.951413+00:00", "trade", 6.135, 640.0]
["2026-09-28T19:48:00.011734+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:00.036012+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:00.046037+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:48:00.052878+00:00", "trade", 6.1311, 100.0]
["2026-09-28T19:48:00.206947+00:00", "trade", 6.135, 660.0]
["2026-09-28T19:48:00.651126+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:01.170820+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:01.214754+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:01.228577+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:02.953335+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:02.953872+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:02.955019+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:03.152966+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:03.154709+00:00", "trade", 6.135, 60.0]
["2026-09-28T19:48:03.389695+00:00", "trade", 6.1315, 13.0]
["2026-09-28T19:48:03.641274+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:48:03.693106+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:04.008584+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:48:04.014268+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:48:04.022011+00:00", "trade", 6.135, 22.0]
["2026-09-28T19:48:04.032620+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:04.129352+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:04.658345+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:48:05.062724+00:00", "trade", 6.1318, 1.0]
["2026-09-28T19:48:05.325628+00:00", "trade", 6.1316, 1.0]
["2026-09-28T19:48:05.327159+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:05.547695+00:00", "trade", 6.1319, 101.0]
["2026-09-28T19:48:05.603428+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:05.614731+00:00", "trade", 6.1357, 10.0]
["2026-09-28T19:48:05.970863+00:00", "trade", 6.131, 1.0]
["2026-09-28T19:48:05.971665+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:06.504836+00:00", "trade", 6.13, 27.0]
["2026-09-28T19:48:06.506180+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:48:06.716152+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:06.777697+00:00", "trade", 6.1311, 100.0]
["2026-09-28T19:48:07.515679+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:08.070206+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:08.490884+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:08.895368+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:48:08.896718+00:00", "trade", 6.14, 22.0]
["2026-09-28T19:48:08.897064+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:08.904865+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:09.490750+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:09.655850+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:10.165182+00:00", "trade", 6.1332, 90.0]
["2026-09-28T19:48:10.167269+00:00", "trade", 6.135, 31.0]
["2026-09-28T19:48:10.167825+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:10.897110+00:00", "trade", 6.135, 69.0]
["2026-09-28T19:48:10.897110+00:00", "trade", 6.135, 155.0]
["2026-09-28T19:48:10.992723+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:48:10.992726+00:00", "trade", 6.13, 361.0]
["2026-09-28T19:48:10.996786+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:48:10.996792+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:48:10.996792+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:48:10.996795+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:48:10.996795+00:00", "trade", 6.13, 27.0]
["2026-09-28T19:48:11.633171+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:11.634112+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:11.634623+00:00", "trade", 6.135, 155.0]
["2026-09-28T19:48:11.634695+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:11.667639+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:48:11.667663+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:48:11.667678+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:48:11.667696+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:48:11.667819+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:48:11.668066+00:00", "trade", 6.13, 61.0]
["2026-09-28T19:48:11.670835+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:48:13.435174+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:13.861752+00:00", "trade", 6.1309, 100.0]
["2026-09-28T19:48:14.285199+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:48:15.001058+00:00", "trade", 6.1312, 100.0]
["2026-09-28T19:48:15.018376+00:00", "trade", 6.1312, 100.0]
["2026-09-28T19:48:15.030474+00:00", "trade", 6.1312, 100.0]
["2026-09-28T19:48:15.058227+00:00", "trade", 6.1312, 200.0]
["2026-09-28T19:48:15.069128+00:00", "trade", 6.1312, 1100.0]
["2026-09-28T19:48:15.087396+00:00", "trade", 6.1312, 100.0]
["2026-09-28T19:48:16.323809+00:00", "trade", 6.1332, 27.0]
["2026-09-28T19:48:16.326714+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:48:16.326765+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:48:16.326819+00:00", "trade", 6.13, 28.0]
["2026-09-28T19:48:16.334921+00:00", "trade", 6.1332, 9.0]
["2026-09-28T19:48:16.340971+00:00", "trade", 6.1332, 4.0]
["2026-09-28T19:48:17.222244+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:17.980670+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:18.531816+00:00", "trade", 6.1332, 10.0]
["2026-09-28T19:48:18.533743+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:18.553789+00:00", "trade", 6.1332, 2.0]
["2026-09-28T19:48:18.559791+00:00", "trade", 6.1309, 1.0]
["2026-09-28T19:48:18.597772+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:19.203890+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:19.230774+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:48:19.371588+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:19.471982+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:19.545239+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:19.571888+00:00", "trade", 6.1309, 6.0]
["2026-09-28T19:48:21.124964+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.405733+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.405788+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.655383+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.656170+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.656866+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.661984+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.662034+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.663502+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:21.751873+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:22.618828+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:22.911775+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:23.350337+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:48:23.389614+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:23.412682+00:00", "trade", 6.1368, 100.0]
["2026-09-28T19:48:23.414489+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:23.415629+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:23.415653+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:48:23.415707+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:48:23.420777+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:23.487241+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:23.896942+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:24.010764+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:48:24.010788+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:48:24.010896+00:00", "trade", 6.135, 190.0]
["2026-09-28T19:48:24.011895+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:48:24.061534+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:24.665072+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:24.665122+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:24.666575+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:24.798560+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:24.800123+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:24.800217+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:24.927089+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:48:25.071264+00:00", "trade", 6.1332, 400.0]
["2026-09-28T19:48:25.318222+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:25.383916+00:00", "trade", 6.1348, 7.0]
["2026-09-28T19:48:26.086500+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:48:26.732734+00:00", "trade", 6.1348, 100.0]
["2026-09-28T19:48:26.896257+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:27.512807+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:27.513739+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:27.514265+00:00", "trade", 6.135, 155.0]
["2026-09-28T19:48:27.574421+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:48:27.574430+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:48:27.574439+00:00", "trade", 6.13, 85.0]
["2026-09-28T19:48:27.574574+00:00", "trade", 6.13, 98.0]
["2026-09-28T19:48:27.576706+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:48:27.716540+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:27.876325+00:00", "trade", 6.1332, 1.0]
["2026-09-28T19:48:28.023694+00:00", "trade", 6.1308, 13.0]
["2026-09-28T19:48:28.096669+00:00", "trade", 6.135, 28.0]
["2026-09-28T19:48:28.531146+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:28.532079+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:28.532587+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:48:28.731580+00:00", "trade", 6.1331, 100.0]
["2026-09-28T19:48:29.604661+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:29.606279+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:48:29.801300+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:29.827654+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:29.829353+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:30.011757+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:30.086430+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:30.291753+00:00", "trade", 6.1309, 300.0]
["2026-09-28T19:48:31.201540+00:00", "trade", 6.135, 39.0]
["2026-09-28T19:48:31.503736+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:31.612460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:31.997678+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:32.073678+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:32.835957+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:33.007239+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:33.861189+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:33.862371+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:33.863006+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:33.863060+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:33.863742+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:34.012197+00:00", "trade", 6.1309, 1.0]
["2026-09-28T19:48:34.303284+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:34.520023+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:35.230943+00:00", "trade", 6.1345, 100.0]
["2026-09-28T19:48:35.240464+00:00", "trade", 6.1309, 20.0]
["2026-09-28T19:48:35.242557+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:35.242972+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:35.459692+00:00", "trade", 6.1308, 1.0]
["2026-09-28T19:48:35.616735+00:00", "trade", 6.1329, 8.0]
["2026-09-28T19:48:36.222317+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:36.278816+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:36.996508+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:37.004072+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:37.476909+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:37.798808+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:37.802332+00:00", "trade", 6.13, 36.0]
["2026-09-28T19:48:37.873047+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:37.976103+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:38.139813+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:38.168782+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:39.511059+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:40.242771+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:40.243799+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:40.244723+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:40.584851+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:48:40.645418+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:40.702184+00:00", "trade", 6.1308, 700.0]
["2026-09-28T19:48:41.292728+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:41.503707+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:41.663922+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:41.664117+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:41.664164+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:41.664188+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:48:41.664197+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:41.664215+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:48:41.664230+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:48:41.664239+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:48:41.664248+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:41.664272+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:48:41.666121+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:41.669140+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:41.950728+00:00", "trade", 6.1316, 1.0]
["2026-09-28T19:48:41.984992+00:00", "trade", 6.135, 350.0]
["2026-09-28T19:48:42.705383+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:43.192558+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:43.907346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:44.112058+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:44.273190+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:44.273440+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:44.273686+00:00", "trade", 6.135, 155.0]
["2026-09-28T19:48:44.273689+00:00", "trade", 6.135, 45.0]
["2026-09-28T19:48:44.273951+00:00", "trade", 6.135, 220.0]
["2026-09-28T19:48:44.274119+00:00", "trade", 6.135, 68.0]
["2026-09-28T19:48:45.188038+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:45.244053+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:45.245280+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:45.517817+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:45.518117+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:45.518122+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:48:45.518208+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:45.519803+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:48:45.634299+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:46.301161+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:46.307996+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:46.372945+00:00", "trade", 6.13, 32.0]
["2026-09-28T19:48:46.372999+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:48:46.495495+00:00", "trade", 6.1308, 1.0]
["2026-09-28T19:48:46.643328+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:47.084423+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:47.383363+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:48:47.519860+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:47.520136+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:47.592036+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:48:47.628549+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:47.684696+00:00", "trade", 6.1309, 2.0]
["2026-09-28T19:48:47.822712+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:47.822983+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:47.964395+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:48.250034+00:00", "trade", 6.1325, 400.0]
["2026-09-28T19:48:48.263190+00:00", "trade", 6.1325, 300.0]
["2026-09-28T19:48:48.269442+00:00", "trade", 6.1325, 200.0]
["2026-09-28T19:48:48.275402+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:48:48.281152+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:48:48.287846+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:48:48.293075+00:00", "trade", 6.1325, 200.0]
["2026-09-28T19:48:48.299354+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:48:48.463829+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:48.463873+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:48.525165+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:48.525451+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:50.292147+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:50.298170+00:00", "trade", 6.135, 37.0]
["2026-09-28T19:48:50.299554+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:48:50.636199+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:50.636269+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:50.992818+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:51.259807+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:48:51.548547+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:51.724693+00:00", "trade", 6.1308, 12.0]
["2026-09-28T19:48:51.971377+00:00", "trade", 6.1325, 29.0]
["2026-09-28T19:48:52.199477+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:52.528837+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:52.618455+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:48:52.618894+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:48:52.618897+00:00", "trade", 6.13, 18.0]
["2026-09-28T19:48:52.618961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:52.633681+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:52.870146+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:53.258527+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:48:53.258581+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:48:53.259835+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:48:53.259976+00:00", "trade", 6.14, 28.0]
["2026-09-28T19:48:53.260012+00:00", "trade", 6.14, 14.0]
["2026-09-28T19:48:54.416284+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:54.962719+00:00", "trade", 6.1307, 100.0]
["2026-09-28T19:48:54.963907+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:54.964917+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:48:55.138205+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:55.197323+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:48:55.342719+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:55.342750+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:55.342844+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:55.521543+00:00", "trade", 6.1307, 100.0]
["2026-09-28T19:48:56.000782+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.000832+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.138740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.200479+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:48:56.264029+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.510085+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.568499+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.568584+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.639954+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:56.791480+00:00", "trade", 6.1325, 100.0]
["2026-09-28T19:48:57.101909+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:57.237367+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:57.427295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:57.460734+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:57.460789+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:57.545907+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:57.659783+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:58.007527+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:58.212118+00:00", "trade", 6.1306, 100.0]
["2026-09-28T19:48:59.550913+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:48:59.551881+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:59.552134+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:59.552371+00:00", "trade", 6.135, 104.0]
["2026-09-28T19:48:59.552522+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:48:59.552639+00:00", "trade", 6.135, 71.0]
["2026-09-28T19:48:59.552816+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:59.553345+00:00", "trade", 6.135, 153.0]
["2026-09-28T19:48:59.560948+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:48:59.602621+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:59.604400+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:48:59.742743+00:00", "trade", 6.1343, 39.0]
["2026-09-28T19:49:00.011780+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:00.063117+00:00", "trade", 6.1337, 100.0]
["2026-09-28T19:49:00.147865+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:49:00.270755+00:00", "trade", 6.1368, 50.0]
["2026-09-28T19:49:00.477317+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:00.615993+00:00", "trade", 6.1336, 10.0]
["2026-09-28T19:49:00.694212+00:00", "trade", 6.1336, 10.0]
["2026-09-28T19:49:00.774855+00:00", "trade", 6.1336, 10.0]
["2026-09-28T19:49:00.868661+00:00", "trade", 6.1336, 10.0]
["2026-09-28T19:49:00.954374+00:00", "trade", 6.1336, 10.0]
["2026-09-28T19:49:01.043329+00:00", "trade", 6.1336, 10.0]
["2026-09-28T19:49:01.519326+00:00", "trade", 6.1307, 1.0]
["2026-09-28T19:49:02.551875+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:02.553189+00:00", "trade", 6.14, 16.0]
["2026-09-28T19:49:03.749674+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:03.782497+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:04.277932+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:04.361459+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:04.423085+00:00", "trade", 6.135, 1600.0]
["2026-09-28T19:49:04.697573+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:04.864600+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:04.891881+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:05.408224+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:05.409347+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:49:05.410601+00:00", "trade", 6.135, 24.0]
["2026-09-28T19:49:05.618760+00:00", "trade", 6.1346, 12.0]
["2026-09-28T19:49:05.847301+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:49:06.496668+00:00", "trade", 6.135, 1500.0]
["2026-09-28T19:49:06.586194+00:00", "trade", 6.135, 32.0]
["2026-09-28T19:49:06.586197+00:00", "trade", 6.135, 68.0]
["2026-09-28T19:49:06.666831+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:07.337047+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:07.609255+00:00", "trade", 6.135, 38.0]
["2026-09-28T19:49:07.610633+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:49:07.610672+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:49:07.610687+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.610708+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:49:07.610744+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:49:07.610774+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:49:07.610903+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:49:07.611291+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:49:07.611468+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:49:07.611959+00:00", "trade", 6.1349, 50.0]
["2026-09-28T19:49:07.623888+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.661300+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.661348+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.661360+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.661445+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.661628+00:00", "trade", 6.135, 403.0]
["2026-09-28T19:49:07.661679+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.661866+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.668241+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.716701+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:07.937234+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:08.439025+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:08.510508+00:00", "trade", 6.1324, 600.0]
["2026-09-28T19:49:08.523319+00:00", "trade", 6.1324, 400.0]
["2026-09-28T19:49:08.530993+00:00", "trade", 6.1324, 200.0]
["2026-09-28T19:49:08.537780+00:00", "trade", 6.1324, 900.0]
["2026-09-28T19:49:08.578653+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:49:09.484525+00:00", "trade", 6.1307, 300.0]
["2026-09-28T19:49:10.723735+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:49:10.725374+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:49:10.803740+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:11.579484+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:11.723433+00:00", "trade", 6.1346, 100.0]
["2026-09-28T19:49:11.768871+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:49:12.030636+00:00", "trade", 6.1318, 100.0]
["2026-09-28T19:49:12.043194+00:00", "trade", 6.1318, 6.0]
["2026-09-28T19:49:12.113164+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:12.192096+00:00", "trade", 6.1318, 100.0]
["2026-09-28T19:49:13.702477+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:13.765582+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:49:14.292034+00:00", "trade", 6.1307, 1.0]
["2026-09-28T19:49:15.270893+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:15.418543+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:15.725862+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:49:15.972789+00:00", "trade", 6.14, 98.0]
["2026-09-28T19:49:15.972792+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:49:15.972869+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:16.000926+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:16.431694+00:00", "trade", 6.1345, 14.0]
["2026-09-28T19:49:16.919614+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:16.936488+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:16.937035+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:17.520495+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:17.725915+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:17.849285+00:00", "trade", 6.1314, 49.0]
["2026-09-28T19:49:18.369934+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:18.594412+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:49:19.014627+00:00", "trade", 6.1307, 16.0]
["2026-09-28T19:49:19.523532+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:49:19.848204+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:19.849792+00:00", "trade", 6.135, 28.0]
["2026-09-28T19:49:20.961828+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:49:21.076230+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:21.152591+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:21.596710+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:22.097444+00:00", "trade", 6.1347, 4.0]
["2026-09-28T19:49:22.102337+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:49:22.109380+00:00", "trade", 6.1347, 3.0]
["2026-09-28T19:49:22.117319+00:00", "trade", 6.1347, 2.0]
["2026-09-28T19:49:22.122268+00:00", "trade", 6.1347, 2.0]
["2026-09-28T19:49:22.128779+00:00", "trade", 6.1347, 2.0]
["2026-09-28T19:49:23.092748+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:23.329479+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:24.368270+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:24.931118+00:00", "trade", 6.1307, 1.0]
["2026-09-28T19:49:25.146696+00:00", "trade", 6.1346, 2.0]
["2026-09-28T19:49:25.554082+00:00", "trade", 6.1346, 2.0]
["2026-09-28T19:49:26.144436+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:26.273895+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:27.311639+00:00", "trade", 6.1347, 100.0]
["2026-09-28T19:49:27.329493+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:27.330768+00:00", "trade", 6.135, 50.0]
["2026-09-28T19:49:27.832892+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:27.868731+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:27.873143+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:49:28.242344+00:00", "trade", 6.1306, 20.0]
["2026-09-28T19:49:28.474828+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:28.957653+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:29.601727+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:29.794172+00:00", "trade", 6.1347, 2396.0]
["2026-09-28T19:49:29.975150+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:29.976449+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:49:29.979116+00:00", "trade", 6.135, 36.0]
["2026-09-28T19:49:30.011804+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:31.241177+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:49:31.799980+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:31.891672+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:32.350150+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:32.965855+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:33.223504+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:33.646351+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:33.647644+00:00", "trade", 6.135, 23.0]
["2026-09-28T19:49:33.650690+00:00", "trade", 6.135, 17.0]
["2026-09-28T19:49:33.895176+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:34.072226+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:34.217508+00:00", "trade", 6.1348, 1.0]
["2026-09-28T19:49:34.483169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:34.556549+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:34.824107+00:00", "trade", 6.1301, 500.0]
["2026-09-28T19:49:34.863693+00:00", "trade", 6.1306, 100.0]
["2026-09-28T19:49:35.022721+00:00", "trade", 6.1345, 12.0]
["2026-09-28T19:49:35.620737+00:00", "trade", 6.1346, 17.0]
["2026-09-28T19:49:36.002130+00:00", "trade", 6.14, 142.0]
["2026-09-28T19:49:36.002138+00:00", "trade", 6.135, 426.0]
["2026-09-28T19:49:36.002213+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.002228+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.002520+00:00", "trade", 6.135, 331.0]
["2026-09-28T19:49:36.002773+00:00", "trade", 6.135, 142.0]
["2026-09-28T19:49:36.017280+00:00", "trade", 6.14, 98.0]
["2026-09-28T19:49:36.017283+00:00", "trade", 6.14, 45.0]
["2026-09-28T19:49:36.017346+00:00", "trade", 6.14, 155.0]
["2026-09-28T19:49:36.017359+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.017364+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.026957+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.269118+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.443338+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.456249+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.456825+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.456966+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.675747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.805722+00:00", "trade", 6.1346, 115.0]
["2026-09-28T19:49:36.846268+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:36.974338+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:37.004898+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:49:37.004961+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:37.004971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:37.175788+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:37.298983+00:00", "trade", 6.1368, 20.0]
["2026-09-28T19:49:37.482114+00:00", "trade", 6.1306, 1.0]
["2026-09-28T19:49:37.613003+00:00", "trade", 6.1317, 400.0]
["2026-09-28T19:49:37.617075+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:38.484470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:38.593272+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:49:38.651506+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:49:38.761320+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:38.783848+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:38.836263+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:38.921226+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:38.997833+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:39.312267+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:39.786461+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:40.691698+00:00", "trade", 6.1346, 12.0]
["2026-09-28T19:49:40.691755+00:00", "trade", 6.1346, 14.0]
["2026-09-28T19:49:41.029061+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.044946+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:49:41.045190+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:49:41.046764+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.051264+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:41.146005+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.146050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.248086+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:41.352988+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.353036+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:41.355655+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:41.364395+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.488997+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.538234+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.597460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.600598+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.725505+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:41.875578+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:42.299619+00:00", "trade", 6.1317, 300.0]
["2026-09-28T19:49:42.312222+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:42.319884+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:42.326933+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:42.332878+00:00", "trade", 6.1317, 3100.0]
["2026-09-28T19:49:42.434775+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:42.634941+00:00", "trade", 6.1307, 100.0]
["2026-09-28T19:49:42.637113+00:00", "trade", 6.1307, 200.0]
["2026-09-28T19:49:42.782573+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:42.793819+00:00", "trade", 6.1317, 10.0]
["2026-09-28T19:49:42.794346+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:42.795762+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:49:43.014806+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:43.015277+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:43.450303+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:43.451426+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:43.623940+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:49:44.352639+00:00", "trade", 6.1348, 100.0]
["2026-09-28T19:49:44.526823+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:44.545524+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:44.546054+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:44.547308+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:49:44.708345+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:45.358691+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:49:45.359205+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:46.165215+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:46.165757+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:46.369552+00:00", "trade", 6.1367, 30.0]
["2026-09-28T19:49:46.831233+00:00", "trade", 6.1307, 100.0]
["2026-09-28T19:49:47.207215+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:49:47.417513+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:47.680789+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:47.990624+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:49.210694+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:49.221597+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:49.223527+00:00", "trade", 6.135, 32.0]
["2026-09-28T19:49:49.327599+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:49:49.927134+00:00", "trade", 6.1307, 1.0]
["2026-09-28T19:49:49.996702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:49.997745+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:49:50.002350+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:50.163088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:50.333118+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:50.396182+00:00", "trade", 6.1349, 200.0]
["2026-09-28T19:49:50.513628+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:50.771100+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:51.015114+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:51.165147+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:51.166488+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:49:51.585521+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:51.669601+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:51.767719+00:00", "trade", 6.1345, 5.0]
["2026-09-28T19:49:51.773219+00:00", "trade", 6.1349, 2.0]
["2026-09-28T19:49:51.773313+00:00", "trade", 6.1347, 2.0]
["2026-09-28T19:49:52.212550+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:52.270257+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:52.637682+00:00", "trade", 6.135, 307.0]
["2026-09-28T19:49:52.658591+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:52.659118+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:52.827690+00:00", "trade", 6.135, 99.0]
["2026-09-28T19:49:52.828962+00:00", "trade", 6.135, 50.0]
["2026-09-28T19:49:53.169604+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:53.169950+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:53.436830+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:53.438279+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:53.651297+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:53.731448+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:49:54.028305+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:54.583699+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:49:55.123343+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:55.297419+00:00", "trade", 6.1319, 300.0]
["2026-09-28T19:49:55.948589+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:56.132512+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:56.167235+00:00", "trade", 6.135, 35.0]
["2026-09-28T19:49:56.220609+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:56.691659+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:57.030104+00:00", "trade", 6.135, 800.0]
["2026-09-28T19:49:57.036248+00:00", "trade", 6.135, 22.0]
["2026-09-28T19:49:57.933684+00:00", "trade", 6.1306, 200.0]
["2026-09-28T19:49:58.012508+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:49:58.012508+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:49:58.012511+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:49:58.012530+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.012622+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:49:58.012625+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.012650+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.012685+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.012746+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.015013+00:00", "trade", 6.135, 12.0]
["2026-09-28T19:49:58.015332+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:49:58.055610+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:58.627660+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.764742+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.905487+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.911426+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.946324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.946324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:58.946384+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:59.001170+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:59.001180+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:59.002709+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:59.290525+00:00", "trade", 6.1317, 100.0]
["2026-09-28T19:49:59.743959+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:49:59.883417+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:49:59.993696+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:00.011827+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.175621+00:00", "trade", 6.135, 590.0]
["2026-09-28T19:50:00.175621+00:00", "trade", 6.135, 168.0]
["2026-09-28T19:50:00.175624+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:00.175624+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:00.175629+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:00.175629+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:50:00.175632+00:00", "trade", 6.135, 510.0]
["2026-09-28T19:50:00.176289+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.212786+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.451928+00:00", "trade", 6.14, 30.0]
["2026-09-28T19:50:00.451931+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:50:00.452718+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.452767+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:50:00.453224+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.453275+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:50:00.453339+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.453815+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.453879+00:00", "trade", 6.14, 527.0]
["2026-09-28T19:50:00.454487+00:00", "trade", 6.14, 413.0]
["2026-09-28T19:50:00.455193+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.455311+00:00", "trade", 6.1375, 55.0]
["2026-09-28T19:50:00.456937+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.456992+00:00", "trade", 6.14, 30.0]
["2026-09-28T19:50:00.475398+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:00.576352+00:00", "trade", 6.1318, 100.0]
["2026-09-28T19:50:00.631365+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:50:00.631404+00:00", "trade", 6.14, 21.0]
["2026-09-28T19:50:00.631446+00:00", "trade", 6.14, 494.0]
["2026-09-28T19:50:00.631450+00:00", "trade", 6.14, 176.0]
["2026-09-28T19:50:00.631450+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:00.631452+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:00.631456+00:00", "trade", 6.14, 125.0]
["2026-09-28T19:50:00.631458+00:00", "trade", 6.14, 11.0]
["2026-09-28T19:50:00.631486+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:50:00.631489+00:00", "trade", 6.14, 2800.0]
["2026-09-28T19:50:00.631515+00:00", "trade", 6.14, 25.0]
["2026-09-28T19:50:00.631666+00:00", "trade", 6.14, 1893.0]
["2026-09-28T19:50:00.631666+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:50:00.631669+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:50:00.631672+00:00", "trade", 6.14, 15100.0]
["2026-09-28T19:50:00.631672+00:00", "trade", 6.14, 5000.0]
["2026-09-28T19:50:00.631675+00:00", "trade", 6.14, 30.0]
["2026-09-28T19:50:00.631678+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:50:00.631678+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.631679+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631682+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:50:00.631682+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:50:00.631684+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:50:00.631684+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:50:00.631687+00:00", "trade", 6.14, 8.0]
["2026-09-28T19:50:00.631729+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631734+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631738+00:00", "trade", 6.14, 12678.0]
["2026-09-28T19:50:00.631750+00:00", "trade", 6.14, 96.0]
["2026-09-28T19:50:00.631756+00:00", "trade", 6.14, 29.0]
["2026-09-28T19:50:00.631759+00:00", "trade", 6.14, 23314.0]
["2026-09-28T19:50:00.631762+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.631762+00:00", "trade", 6.14, 1700.0]
["2026-09-28T19:50:00.631768+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.631768+00:00", "trade", 6.14, 5000.0]
["2026-09-28T19:50:00.631768+00:00", "trade", 6.14, 75.0]
["2026-09-28T19:50:00.631771+00:00", "trade", 6.14, 1300.0]
["2026-09-28T19:50:00.631777+00:00", "trade", 6.14, 25.0]
["2026-09-28T19:50:00.631786+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.631789+00:00", "trade", 6.14, 2000.0]
["2026-09-28T19:50:00.631799+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631804+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:50:00.631834+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631844+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631864+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:50:00.631874+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631888+00:00", "trade", 6.14, 423.0]
["2026-09-28T19:50:00.631892+00:00", "trade", 6.14, 1100.0]
["2026-09-28T19:50:00.631892+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:50:00.631894+00:00", "trade", 6.14, 1700.0]
["2026-09-28T19:50:00.631900+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631901+00:00", "trade", 6.14, 29.0]
["2026-09-28T19:50:00.631901+00:00", "trade", 6.14, 129.0]
["2026-09-28T19:50:00.631915+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631918+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.631922+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:50:00.631929+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631931+00:00", "trade", 6.14, 1700.0]
["2026-09-28T19:50:00.631939+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.631990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.632005+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.632010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.632030+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.632075+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.632100+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632105+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632115+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632130+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632140+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632175+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632185+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632205+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632225+00:00", "trade", 6.14, 37.0]
["2026-09-28T19:50:00.632231+00:00", "trade", 6.145, 39.0]
["2026-09-28T19:50:00.632240+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.632357+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:50:00.632381+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.632441+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.632496+00:00", "trade", 6.14, 37.0]
["2026-09-28T19:50:00.632544+00:00", "trade", 6.14, 37.0]
["2026-09-28T19:50:00.632546+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.632616+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:50:00.632626+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.632646+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.632659+00:00", "trade", 6.14, 37.0]
["2026-09-28T19:50:00.632742+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.632771+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.633022+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.633040+00:00", "trade", 6.145, 256.0]
["2026-09-28T19:50:00.633124+00:00", "trade", 6.1399, 65.0]
["2026-09-28T19:50:00.633147+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.633260+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:50:00.633299+00:00", "trade", 6.145, 27.0]
["2026-09-28T19:50:00.633380+00:00", "trade", 6.145, 3438.0]
["2026-09-28T19:50:00.633455+00:00", "trade", 6.139, 63.0]
["2026-09-28T19:50:00.633509+00:00", "trade", 6.14, 153.0]
["2026-09-28T19:50:00.633563+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:50:00.633801+00:00", "trade", 6.145, 1750.0]
["2026-09-28T19:50:00.633846+00:00", "trade", 6.14, 34.0]
["2026-09-28T19:50:00.633858+00:00", "trade", 6.145, 85.0]
["2026-09-28T19:50:00.633918+00:00", "trade", 6.14, 134.0]
["2026-09-28T19:50:00.633945+00:00", "trade", 6.14, 234.0]
["2026-09-28T19:50:00.634002+00:00", "trade", 6.14, 71.0]
["2026-09-28T19:50:00.634056+00:00", "trade", 6.14, 60.0]
["2026-09-28T19:50:00.634321+00:00", "trade", 6.1403, 51.0]
["2026-09-28T19:50:00.634701+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.634977+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:00.635100+00:00", "trade", 6.145, 53.0]
["2026-09-28T19:50:00.635187+00:00", "trade", 6.14, 303.0]
["2026-09-28T19:50:00.635542+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:50:00.635784+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.636324+00:00", "trade", 6.145, 5400.0]
["2026-09-28T19:50:00.636994+00:00", "trade", 6.14, 19.0]
["2026-09-28T19:50:00.637605+00:00", "trade", 6.1447, 59.0]
["2026-09-28T19:50:00.638325+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.639838+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.642690+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.642747+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.647787+00:00", "trade", 6.145, 100.0]
["2026-09-28T19:50:00.650524+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.656845+00:00", "trade", 6.145, 300.0]
["2026-09-28T19:50:00.656899+00:00", "trade", 6.145, 300.0]
["2026-09-28T19:50:00.657169+00:00", "trade", 6.145, 445.0]
["2026-09-28T19:50:00.657587+00:00", "trade", 6.145, 384.0]
["2026-09-28T19:50:00.657777+00:00", "trade", 6.145, 241.0]
["2026-09-28T19:50:00.657894+00:00", "trade", 6.145, 1825.0]
["2026-09-28T19:50:00.657909+00:00", "trade", 6.145, 1578.0]
["2026-09-28T19:50:00.657954+00:00", "trade", 6.145, 191.0]
["2026-09-28T19:50:00.657976+00:00", "trade", 6.145, 276.0]
["2026-09-28T19:50:00.657976+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.657978+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.658000+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:50:00.658000+00:00", "trade", 6.14, 412.0]
["2026-09-28T19:50:00.658003+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:50:00.658008+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:50:00.658015+00:00", "trade", 6.14, 2616.0]
["2026-09-28T19:50:00.658015+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:50:00.658017+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.658024+00:00", "trade", 6.14, 1550.0]
["2026-09-28T19:50:00.658027+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658030+00:00", "trade", 6.14, 4251.0]
["2026-09-28T19:50:00.658033+00:00", "trade", 6.14, 24.0]
["2026-09-28T19:50:00.658033+00:00", "trade", 6.14, 2900.0]
["2026-09-28T19:50:00.658045+00:00", "trade", 6.14, 700.0]
["2026-09-28T19:50:00.658072+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658077+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658078+00:00", "trade", 6.145, 1000.0]
["2026-09-28T19:50:00.658108+00:00", "trade", 6.14, 342.0]
["2026-09-28T19:50:00.658111+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:50:00.658114+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:50:00.658127+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658135+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.658150+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.658152+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658197+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658231+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:50:00.658237+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658237+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:50:00.658267+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.658302+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.658302+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:50:00.658312+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:50:00.658312+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.658317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.658342+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:00.658373+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.658443+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.659164+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.659180+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.659211+00:00", "trade", 6.145, 52.0]
["2026-09-28T19:50:00.659542+00:00", "trade", 6.1404, 56.0]
["2026-09-28T19:50:00.659608+00:00", "trade", 6.14, 60.0]
["2026-09-28T19:50:00.659707+00:00", "trade", 6.141, 50.0]
["2026-09-28T19:50:00.659876+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.661976+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.666046+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.669133+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.678565+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.718420+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.762716+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.813286+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.813401+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.813401+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:00.837341+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.837449+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:00.895542+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:00.923162+00:00", "trade", 6.14, 1300.0]
["2026-09-28T19:50:00.923409+00:00", "trade", 6.14, 1200.0]
["2026-09-28T19:50:00.924678+00:00", "trade", 6.14, 51.0]
["2026-09-28T19:50:01.000477+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.000487+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.000543+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.000568+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.000598+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.044106+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.098152+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:50:01.098220+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.098225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.098280+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.119042+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:01.131584+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.143087+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.155171+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.537411+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.537421+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.537762+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.538113+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.544270+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:01.598512+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.598627+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.637820+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.638091+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:01.708822+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:01.760792+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:01.855199+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:01.914341+00:00", "trade", 6.1398, 1.0]
["2026-09-28T19:50:01.957491+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:01.962398+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:50:02.101951+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.103269+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.218468+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.226618+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.248966+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.268628+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.396573+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.560874+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.699093+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:02.699399+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.714375+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.762629+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.762680+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:02.857004+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.048576+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.048636+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.048646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.060294+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.061140+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.075437+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:03.076291+00:00", "trade", 6.135, 70.0]
["2026-09-28T19:50:03.077692+00:00", "trade", 6.135, 38.0]
["2026-09-28T19:50:03.114147+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.257475+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:50:03.262555+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.262660+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.487035+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.726646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.746244+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:50:03.765558+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:03.853117+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:04.654335+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:04.655147+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:04.656260+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:04.964993+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:50:05.186567+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:05.192362+00:00", "trade", 6.1333, 1.0]
["2026-09-28T19:50:05.194732+00:00", "trade", 6.1333, 25.0]
["2026-09-28T19:50:05.326698+00:00", "trade", 6.1396, 12.0]
["2026-09-28T19:50:05.330788+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:50:05.457215+00:00", "trade", 6.1301, 250.0]
["2026-09-28T19:50:06.299765+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:06.312894+00:00", "trade", 6.136, 100.0]
["2026-09-28T19:50:07.740547+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:08.669842+00:00", "trade", 6.135, 42.0]
["2026-09-28T19:50:08.843403+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:08.909639+00:00", "trade", 6.1402, 4.0]
["2026-09-28T19:50:08.929841+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:09.092021+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:09.092442+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:09.152154+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:09.164120+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:50:09.348121+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:09.429114+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:09.579804+00:00", "trade", 6.1302, 5000.0]
["2026-09-28T19:50:09.581085+00:00", "trade", 6.1326, 78.0]
["2026-09-28T19:50:09.600324+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:10.129928+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:10.134303+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:11.036405+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:11.036412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:11.036461+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:11.036467+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:11.036502+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:11.045128+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:11.045589+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:11.047173+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:11.185277+00:00", "trade", 6.135, 40.0]
["2026-09-28T19:50:11.924693+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:12.280145+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:12.550399+00:00", "trade", 6.1335, 200.0]
["2026-09-28T19:50:12.611171+00:00", "trade", 6.1333, 100.0]
["2026-09-28T19:50:12.618439+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:50:12.726992+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:13.698285+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:13.702449+00:00", "trade", 6.1368, 1.0]
["2026-09-28T19:50:13.704257+00:00", "trade", 6.135, 38.0]
["2026-09-28T19:50:13.711318+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:14.050108+00:00", "trade", 6.14, 102.0]
["2026-09-28T19:50:14.051623+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:14.051740+00:00", "trade", 6.135, 166.0]
["2026-09-28T19:50:14.093483+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:14.514707+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:14.597605+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:14.883317+00:00", "trade", 6.1333, 1.0]
["2026-09-28T19:50:14.884112+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:15.031498+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:15.229369+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:15.992943+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:16.350931+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:17.775820+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:17.775973+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:17.887075+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:17.944427+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:19.028670+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:50:19.028762+00:00", "trade", 6.14, 250.0]
["2026-09-28T19:50:19.028762+00:00", "trade", 6.14, 250.0]
["2026-09-28T19:50:19.028764+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:19.030132+00:00", "trade", 6.135, 41.0]
["2026-09-28T19:50:19.045468+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:19.501781+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:19.503050+00:00", "trade", 6.135, 6800.0]
["2026-09-28T19:50:19.504337+00:00", "trade", 6.1358, 94.0]
["2026-09-28T19:50:19.506665+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:19.510785+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:19.897103+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:19.963633+00:00", "trade", 6.1334, 20.0]
["2026-09-28T19:50:20.361505+00:00", "trade", 6.1399, 700.0]
["2026-09-28T19:50:20.446352+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:50:20.524417+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.019316+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.228202+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:50:21.229453+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:50:21.324862+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.324928+00:00", "trade", 6.135, 1000.0]
["2026-09-28T19:50:21.325977+00:00", "trade", 6.135, 3438.0]
["2026-09-28T19:50:21.326338+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:50:21.326455+00:00", "trade", 6.135, 862.0]
["2026-09-28T19:50:21.326465+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.326465+00:00", "trade", 6.135, 1100.0]
["2026-09-28T19:50:21.327204+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:50:21.327373+00:00", "trade", 6.1356, 58.0]
["2026-09-28T19:50:21.327526+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.327544+00:00", "trade", 6.135, 183.0]
["2026-09-28T19:50:21.327848+00:00", "trade", 6.135, 1400.0]
["2026-09-28T19:50:21.328335+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.328945+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.329120+00:00", "trade", 6.135, 53.0]
["2026-09-28T19:50:21.361534+00:00", "trade", 6.1341, 200.0]
["2026-09-28T19:50:21.424850+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.426290+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.426600+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.426657+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:50:21.427210+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:50:21.428982+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.430109+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.432717+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:50:21.433044+00:00", "trade", 6.135, 300.0]
["2026-09-28T19:50:21.437005+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.438764+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.440664+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.444962+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.446492+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.449415+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.451280+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:21.641269+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:50:21.641367+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.641384+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:50:21.641387+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:50:21.641390+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:50:21.641393+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:50:21.641393+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:50:21.641483+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.641483+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.641493+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.641503+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.641568+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.641578+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.642295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.643177+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.664803+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.690794+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:50:21.775502+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.803063+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.803453+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.803464+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:21.835770+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:21.901542+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.148360+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.148420+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.148470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.209809+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:50:22.238239+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.238580+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.272501+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.315478+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.362460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.372925+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.494274+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:22.503528+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:50:22.859856+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:50:22.860887+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:50:23.024321+00:00", "trade", 6.135, 51.0]
["2026-09-28T19:50:23.391451+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:23.703023+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:24.112270+00:00", "trade", 6.1393, 6.0]
["2026-09-28T19:50:24.247150+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:24.655183+00:00", "trade", 6.13, 43.0]
["2026-09-28T19:50:24.921586+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:24.921711+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:24.921721+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:24.921897+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.053320+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.140768+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.140833+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.383225+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.481942+00:00", "trade", 6.1343, 1.0]
["2026-09-28T19:50:25.779209+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.785634+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.921748+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:25.949825+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:26.044649+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:26.907807+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:27.045989+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:50:27.089189+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:27.246824+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:27.246990+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:27.426618+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:28.008997+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:28.670858+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:28.827297+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:29.390891+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:29.502307+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:29.846211+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:30.008929+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:30.011845+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:30.762880+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:30.766268+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:31.202697+00:00", "trade", 6.1389, 12.0]
["2026-09-28T19:50:32.285071+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:32.285622+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:32.555865+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:32.595525+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:32.620800+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:32.857223+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:32.980983+00:00", "trade", 6.1368, 20.0]
["2026-09-28T19:50:33.580375+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:33.717557+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:34.010632+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:50:34.012085+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:50:34.240280+00:00", "trade", 6.1393, 1.0]
["2026-09-28T19:50:34.386711+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:34.584318+00:00", "trade", 6.1361, 20.0]
["2026-09-28T19:50:34.718239+00:00", "trade", 6.1349, 1.0]
["2026-09-28T19:50:34.930803+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:34.989190+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:35.210743+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:35.669376+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:35.719323+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:35.719391+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:35.853951+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:35.888884+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:36.177600+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:36.255016+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:37.075220+00:00", "trade", 6.1393, 5.0]
["2026-09-28T19:50:37.076012+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:37.249485+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:38.647257+00:00", "trade", 6.1349, 100.0]
["2026-09-28T19:50:38.826446+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:39.703325+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:39.766060+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:40.029962+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:40.033291+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:40.033297+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:50:40.033300+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:40.033444+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:40.035589+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:40.336553+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:40.336618+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:41.116742+00:00", "trade", 6.1393, 100.0]
["2026-09-28T19:50:41.490376+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:50:41.752907+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:42.249038+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:42.250256+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:50:42.250322+00:00", "trade", 6.1353, 50.0]
["2026-09-28T19:50:42.250454+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:50:43.099824+00:00", "trade", 6.135, 105.0]
["2026-09-28T19:50:43.281836+00:00", "trade", 6.1335, 200.0]
["2026-09-28T19:50:44.075802+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:50:44.083042+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:44.356611+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:44.515314+00:00", "trade", 6.1351, 1.0]
["2026-09-28T19:50:45.030654+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:50:46.019334+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:50:46.023331+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:50:46.023334+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:50:46.023339+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:46.023454+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:46.023514+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:46.076350+00:00", "trade", 6.135, 84.0]
["2026-09-28T19:50:46.095812+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:46.172751+00:00", "trade", 6.1351, 60.0]
["2026-09-28T19:50:46.200265+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:46.573670+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:46.573720+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:47.221728+00:00", "trade", 6.1324, 400.0]
["2026-09-28T19:50:47.338336+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:48.012491+00:00", "trade", 6.1351, 1300.0]
["2026-09-28T19:50:48.227960+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:50:48.228512+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:48.228958+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:48.229235+00:00", "trade", 6.14, 42.0]
["2026-09-28T19:50:48.229368+00:00", "trade", 6.135, 49.0]
["2026-09-28T19:50:48.229795+00:00", "trade", 6.135, 78.0]
["2026-09-28T19:50:48.229897+00:00", "trade", 6.135, 26.0]
["2026-09-28T19:50:48.230495+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:50:49.569654+00:00", "trade", 6.135, 297.0]
["2026-09-28T19:50:49.569681+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:50:49.736287+00:00", "trade", 6.135, 11.0]
["2026-09-28T19:50:50.011045+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:50:50.305705+00:00", "trade", 6.1389, 11.0]
["2026-09-28T19:50:50.310938+00:00", "trade", 6.1352, 2.0]
["2026-09-28T19:50:50.311001+00:00", "trade", 6.1393, 2.0]
["2026-09-28T19:50:50.311037+00:00", "trade", 6.1392, 3.0]
["2026-09-28T19:50:50.403216+00:00", "trade", 6.1351, 300.0]
["2026-09-28T19:50:50.797581+00:00", "trade", 6.1393, 800.0]
["2026-09-28T19:50:51.980009+00:00", "trade", 6.1359, 50.0]
["2026-09-28T19:50:52.381808+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:52.381895+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:52.381980+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:52.382000+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:52.382193+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:52.414445+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:50:52.521491+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:50:52.660891+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:53.137068+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:53.247995+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:50:53.249504+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:53.257473+00:00", "trade", 6.135, 76.0]
["2026-09-28T19:50:53.257527+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:53.718745+00:00", "trade", 6.1301, 185.0]
["2026-09-28T19:50:54.417694+00:00", "trade", 6.1389, 11.0]
["2026-09-28T19:50:54.599128+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:50:54.611736+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:55.012935+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:50:55.090450+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:55.091725+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:55.151658+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:50:55.151658+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:50:55.312821+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:55.411371+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:55.411431+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:56.250106+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:56.250890+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:56.263966+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:50:56.355470+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:56.850368+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:50:57.050826+00:00", "trade", 6.135, 3000.0]
["2026-09-28T19:50:57.052110+00:00", "trade", 6.1346, 60.0]
["2026-09-28T19:50:57.053400+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:57.132723+00:00", "trade", 6.135, 250.0]
["2026-09-28T19:50:57.285824+00:00", "trade", 6.1351, 200.0]
["2026-09-28T19:50:57.653567+00:00", "trade", 6.1351, 200.0]
["2026-09-28T19:50:58.084382+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:50:58.085139+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:50:58.085299+00:00", "trade", 6.135, 69.0]
["2026-09-28T19:50:58.085443+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:50:58.757259+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:50:58.757326+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:58.787038+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:50:58.807078+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:50:58.999522+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:50:59.013085+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:59.389295+00:00", "trade", 6.1351, 2.0]
["2026-09-28T19:50:59.432153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:50:59.512225+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:50:59.612354+00:00", "trade", 6.1351, 300.0]
["2026-09-28T19:50:59.748113+00:00", "trade", 6.1399, 1000.0]
["2026-09-28T19:50:59.844184+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:00.011874+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:00.121440+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:01.124374+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:01.124434+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:01.124439+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:01.126181+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:01.245322+00:00", "trade", 6.1368, 20.0]
["2026-09-28T19:51:01.246114+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:01.635041+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:51:01.737294+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:51:01.810873+00:00", "trade", 6.1388, 600.0]
["2026-09-28T19:51:01.825572+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:51:01.865950+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:01.912320+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:51:01.997747+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:51:02.111839+00:00", "trade", 6.1348, 10.0]
["2026-09-28T19:51:02.567977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:03.093714+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:51:03.094995+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:51:03.144771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:03.144831+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:03.393663+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:51:03.437778+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:51:04.531910+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:04.586824+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:51:04.588036+00:00", "trade", 6.135, 26.0]
["2026-09-28T19:51:04.604584+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:51:04.704541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:04.704607+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:05.247302+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:51:05.365631+00:00", "trade", 6.1348, 100.0]
["2026-09-28T19:51:05.522164+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.537267+00:00", "trade", 6.14, 2900.0]
["2026-09-28T19:51:06.537267+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.537270+00:00", "trade", 6.14, 2100.0]
["2026-09-28T19:51:06.537270+00:00", "trade", 6.14, 2000.0]
["2026-09-28T19:51:06.537322+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.537347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.537347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.537683+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.537763+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.538495+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.538554+00:00", "trade", 6.1382, 40.0]
["2026-09-28T19:51:06.538593+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:06.539276+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:06.539653+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.635356+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.635361+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.635367+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:06.635379+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:06.635382+00:00", "trade", 6.14, 150.0]
["2026-09-28T19:51:06.635385+00:00", "trade", 6.14, 150.0]
["2026-09-28T19:51:06.635421+00:00", "trade", 6.14, 150.0]
["2026-09-28T19:51:06.635436+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.635445+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:06.639916+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.656597+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:06.658871+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:51:06.688627+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.815986+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:51:06.816051+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:06.832173+00:00", "trade", 6.1361, 100.0]
["2026-09-28T19:51:06.880474+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:07.174686+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:07.537324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:07.561567+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:07.828262+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:08.101864+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:08.102023+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:51:08.102047+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:51:08.102146+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:51:08.102420+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:51:08.102670+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:51:08.124712+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:08.249155+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:51:08.465234+00:00", "trade", 6.135, 216.0]
["2026-09-28T19:51:09.145665+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:09.245322+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:09.467497+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:09.596263+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:09.596349+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:09.647069+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:09.709167+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.017216+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.284919+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.284924+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.284932+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:10.284932+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:10.284941+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:10.310956+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.310974+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:10.310980+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:10.311131+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.311181+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.311236+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.598080+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:10.695757+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:11.317634+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:11.572788+00:00", "trade", 6.1362, 1.0]
["2026-09-28T19:51:11.578544+00:00", "trade", 6.1362, 21.0]
["2026-09-28T19:51:11.639390+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:11.793171+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:12.021996+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:12.119649+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:12.154537+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:12.370376+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:12.370436+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:13.554301+00:00", "trade", 6.1332, 35.0]
["2026-09-28T19:51:14.657449+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:14.657578+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:51:14.657638+00:00", "trade", 6.135, 800.0]
["2026-09-28T19:51:14.657710+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:51:14.657765+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:14.658074+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:51:14.658095+00:00", "trade", 6.135, 2200.0]
["2026-09-28T19:51:14.658688+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:14.679551+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:14.679560+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:14.680628+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:14.706050+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:15.235766+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:15.271695+00:00", "trade", 6.1388, 4.0]
["2026-09-28T19:51:15.938415+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:15.996558+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:16.247140+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:51:16.541527+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:17.596274+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:51:17.870277+00:00", "trade", 6.1389, 13.0]
["2026-09-28T19:51:17.887842+00:00", "trade", 6.1389, 2.0]
["2026-09-28T19:51:18.231071+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:18.278925+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:18.376482+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:51:18.376585+00:00", "trade", 6.135, 51.0]
["2026-09-28T19:51:18.713552+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:51:18.713580+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:19.612672+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:19.614541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:19.787566+00:00", "trade", 6.1398, 1400.0]
["2026-09-28T19:51:19.874218+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:51:20.023335+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:20.057732+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:20.101812+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:20.224334+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:20.657490+00:00", "trade", 6.135, 187.0]
["2026-09-28T19:51:20.671278+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:51:20.858375+00:00", "trade", 6.1338, 1400.0]
["2026-09-28T19:51:20.866777+00:00", "trade", 6.135, 51.0]
["2026-09-28T19:51:20.867535+00:00", "trade", 6.135, 49.0]
["2026-09-28T19:51:20.876039+00:00", "trade", 6.1338, 400.0]
["2026-09-28T19:51:20.997736+00:00", "trade", 6.1395, 2.0]
["2026-09-28T19:51:21.080017+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:21.098656+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:21.102320+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:22.186367+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:22.186372+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:22.186380+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:22.186389+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:51:22.187679+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:22.414567+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:22.832352+00:00", "trade", 6.1363, 1.0]
["2026-09-28T19:51:23.887216+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:51:23.932826+00:00", "trade", 6.1384, 100.0]
["2026-09-28T19:51:24.211055+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:24.701012+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:51:24.771319+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:51:25.471095+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:51:25.850918+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:51:25.852235+00:00", "trade", 6.135, 193.0]
["2026-09-28T19:51:26.001658+00:00", "trade", 6.1363, 100.0]
["2026-09-28T19:51:26.260184+00:00", "trade", 6.1368, 50.0]
["2026-09-28T19:51:27.389401+00:00", "trade", 6.1369, 100.0]
["2026-09-28T19:51:27.741509+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:27.742025+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:28.128648+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:51:28.129953+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:51:28.149362+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:51:29.203814+00:00", "trade", 6.1368, 1.0]
["2026-09-28T19:51:29.205029+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:51:29.608777+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:30.011887+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:30.048746+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:30.388721+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:30.391929+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:31.165104+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:31.165125+00:00", "trade", 6.135, 180.0]
["2026-09-28T19:51:31.165741+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:31.607575+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:51:32.051080+00:00", "trade", 6.1389, 11.0]
["2026-09-28T19:51:32.251763+00:00", "trade", 6.1363, 2500.0]
["2026-09-28T19:51:32.303821+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:32.755472+00:00", "trade", 6.1397, 15.0]
["2026-09-28T19:51:32.804895+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:33.038512+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:33.589990+00:00", "trade", 6.1369, 16.0]
["2026-09-28T19:51:34.196354+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:34.261868+00:00", "trade", 6.137, 1.0]
["2026-09-28T19:51:34.430970+00:00", "trade", 6.1364, 1.0]
["2026-09-28T19:51:34.952163+00:00", "trade", 6.135, 580.0]
["2026-09-28T19:51:35.022720+00:00", "trade", 6.1388, 19.0]
["2026-09-28T19:51:36.314690+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:36.999742+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.018210+00:00", "trade", 6.1395, 10.0]
["2026-09-28T19:51:37.502598+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:37.665072+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:37.665072+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.665075+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:37.665127+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.674198+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.696018+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:37.866396+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:38.035551+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:51:38.048605+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:38.271643+00:00", "trade", 6.1364, 279.0]
["2026-09-28T19:51:38.271815+00:00", "trade", 6.1377, 12.0]
["2026-09-28T19:51:38.272479+00:00", "trade", 6.1375, 1.0]
["2026-09-28T19:51:38.274058+00:00", "trade", 6.139, 37.0]
["2026-09-28T19:51:38.274227+00:00", "trade", 6.1372, 15.0]
["2026-09-28T19:51:38.274356+00:00", "trade", 6.1375, 12.0]
["2026-09-28T19:51:38.274657+00:00", "trade", 6.1389, 39.0]
["2026-09-28T19:51:38.275285+00:00", "trade", 6.1389, 253.0]
["2026-09-28T19:51:38.275580+00:00", "trade", 6.1365, 5.0]
["2026-09-28T19:51:38.278785+00:00", "trade", 6.139, 66.0]
["2026-09-28T19:51:38.633592+00:00", "trade", 6.1389, 6.0]
["2026-09-28T19:51:38.665124+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:38.677152+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:39.279407+00:00", "trade", 6.137, 3.0]
["2026-09-28T19:51:39.853625+00:00", "trade", 6.1369, 200.0]
["2026-09-28T19:51:40.247752+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:51:40.314776+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:40.733520+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:41.054436+00:00", "trade", 6.1337, 300.0]
["2026-09-28T19:51:41.056724+00:00", "trade", 6.1336, 100.0]
["2026-09-28T19:51:41.058390+00:00", "trade", 6.1335, 500.0]
["2026-09-28T19:51:41.060354+00:00", "trade", 6.1385, 100.0]
["2026-09-28T19:51:41.095646+00:00", "trade", 6.1386, 300.0]
["2026-09-28T19:51:41.096449+00:00", "trade", 6.1388, 200.0]
["2026-09-28T19:51:42.259560+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:43.194462+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:43.194528+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:51:43.194540+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:43.215269+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:43.232322+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:51:43.233124+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:43.629704+00:00", "trade", 6.1389, 45.0]
["2026-09-28T19:51:44.322939+00:00", "trade", 6.1364, 200.0]
["2026-09-28T19:51:44.578048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:44.786499+00:00", "trade", 6.1364, 1.0]
["2026-09-28T19:51:44.862540+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:44.871016+00:00", "trade", 6.137, 2.0]
["2026-09-28T19:51:45.298965+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:46.755298+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:51:46.756597+00:00", "trade", 6.135, 33.0]
["2026-09-28T19:51:47.326554+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:51:47.850778+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:48.330540+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:48.476150+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:51:48.617339+00:00", "trade", 6.1364, 5.0]
["2026-09-28T19:51:48.971090+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:49.626423+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:51:50.177570+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:51:50.439671+00:00", "trade", 6.1371, 100.0]
["2026-09-28T19:51:50.470819+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:50.882495+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:50.882993+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:50.890571+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:51.330587+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330588+00:00", "trade", 6.14, 3000.0]
["2026-09-28T19:51:51.330592+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:51:51.330592+00:00", "trade", 6.14, 2700.0]
["2026-09-28T19:51:51.330594+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:51:51.330652+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330682+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330682+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330707+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330717+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330747+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330774+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:51:51.330778+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330784+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:51:51.330787+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:51:51.330787+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.330790+00:00", "trade", 6.14, 90.0]
["2026-09-28T19:51:51.330863+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.331150+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:51.341528+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.341593+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.353316+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:51.373549+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.373549+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:51.373611+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:51.382400+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.062275+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.062333+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:52.063088+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:51:52.063253+00:00", "trade", 6.14, 89.0]
["2026-09-28T19:51:52.070705+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.070720+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.070735+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.070816+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:52.076233+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.104891+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.330654+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.344537+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.344612+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:52.353168+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:52.870358+00:00", "trade", 6.1339, 1.0]
["2026-09-28T19:51:53.043201+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:54.750689+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:54.924072+00:00", "trade", 6.1365, 100.0]
["2026-09-28T19:51:55.030673+00:00", "trade", 6.1338, 62.0]
["2026-09-28T19:51:55.031882+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:51:55.266558+00:00", "trade", 6.13, 48.0]
["2026-09-28T19:51:55.266919+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:51:55.382403+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.382453+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.383115+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.383185+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:55.383203+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:51:55.383417+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:51:55.391625+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.391675+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.391690+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.391734+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:55.393505+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.417573+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:55.847822+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:51:55.943044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:55.943104+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:51:56.006197+00:00", "trade", 6.1368, 50.0]
["2026-09-28T19:51:56.379453+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:56.379483+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:56.848236+00:00", "trade", 6.14, 7.0]
["2026-09-28T19:51:57.848364+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:51:58.014735+00:00", "trade", 6.139, 11.0]
["2026-09-28T19:51:58.066131+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:58.660295+00:00", "trade", 6.1399, 10.0]
["2026-09-28T19:51:59.671790+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:52:00.011917+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:00.074635+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:00.080940+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:00.198806+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:00.310779+00:00", "trade", 6.135, 244.0]
["2026-09-28T19:52:00.312779+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:52:00.364617+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:52:00.374727+00:00", "trade", 6.1366, 1.0]
["2026-09-28T19:52:01.767599+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:52:01.917807+00:00", "trade", 6.1366, 20.0]
["2026-09-28T19:52:02.112509+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:02.117311+00:00", "trade", 6.1382, 10.0]
["2026-09-28T19:52:02.328285+00:00", "trade", 6.1382, 10.0]
["2026-09-28T19:52:02.413995+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:52:02.414004+00:00", "trade", 6.1382, 10.0]
["2026-09-28T19:52:02.487517+00:00", "trade", 6.1381, 10.0]
["2026-09-28T19:52:02.563394+00:00", "trade", 6.1381, 10.0]
["2026-09-28T19:52:02.644708+00:00", "trade", 6.1381, 10.0]
["2026-09-28T19:52:02.677035+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:52:02.714970+00:00", "trade", 6.135, 27.0]
["2026-09-28T19:52:03.759256+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:03.759256+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:03.759317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:03.759372+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:03.920650+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:04.016950+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.017066+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.033852+00:00", "trade", 6.1366, 5.0]
["2026-09-28T19:52:04.091533+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.091824+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.094530+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.096690+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.228758+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:04.228776+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:04.844868+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:04.986931+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:04.992607+00:00", "trade", 6.1366, 200.0]
["2026-09-28T19:52:05.110340+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.120629+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.120689+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.120699+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.353659+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.353754+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.353970+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.364049+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.413472+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.438125+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.438176+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.643314+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.657759+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:05.998705+00:00", "trade", 6.1338, 12.0]
["2026-09-28T19:52:06.036186+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:52:06.210460+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:06.210525+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:06.312473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:06.370357+00:00", "trade", 6.1338, 700.0]
["2026-09-28T19:52:06.620472+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:06.620568+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:06.620863+00:00", "trade", 6.135, 147.0]
["2026-09-28T19:52:06.970048+00:00", "trade", 6.1338, 21.0]
["2026-09-28T19:52:06.983160+00:00", "trade", 6.1338, 23.0]
["2026-09-28T19:52:07.468025+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:07.900792+00:00", "trade", 6.135, 305.0]
["2026-09-28T19:52:07.917581+00:00", "trade", 6.135, 623.0]
["2026-09-28T19:52:08.147148+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:08.396051+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:52:09.110511+00:00", "trade", 6.1399, 50.0]
["2026-09-28T19:52:09.309789+00:00", "trade", 6.14, 50.0]
["2026-09-28T19:52:10.023426+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:10.871935+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:52:10.873499+00:00", "trade", 6.14, 27.0]
["2026-09-28T19:52:11.163065+00:00", "trade", 6.1384, 600.0]
["2026-09-28T19:52:11.566312+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:11.567771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:11.822427+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:11.890359+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:12.443241+00:00", "trade", 6.1384, 1.0]
["2026-09-28T19:52:12.780715+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:13.198445+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:13.200490+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:13.649874+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:13.875808+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:14.164869+00:00", "trade", 6.1384, 200.0]
["2026-09-28T19:52:14.261387+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:14.337937+00:00", "trade", 6.1384, 3200.0]
["2026-09-28T19:52:14.573024+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:14.877933+00:00", "trade", 6.1368, 4.0]
["2026-09-28T19:52:14.879344+00:00", "trade", 6.135, 32.0]
["2026-09-28T19:52:14.880390+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:52:14.880923+00:00", "trade", 6.135, 54.0]
["2026-09-28T19:52:14.914152+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:15.041289+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:15.067168+00:00", "trade", 6.1399, 15.0]
["2026-09-28T19:52:15.086808+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:15.086874+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:15.086933+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:15.094717+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:15.163590+00:00", "trade", 6.1386, 500.0]
["2026-09-28T19:52:15.177853+00:00", "trade", 6.1386, 100.0]
["2026-09-28T19:52:15.207977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:15.383455+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:16.367784+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:16.916643+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:52:16.917438+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:17.015121+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:52:17.065707+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:17.230759+00:00", "trade", 6.135, 19.0]
["2026-09-28T19:52:17.709186+00:00", "trade", 6.1368, 50.0]
["2026-09-28T19:52:18.617302+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:18.676621+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:18.676624+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.676625+00:00", "trade", 6.14, 2600.0]
["2026-09-28T19:52:18.676625+00:00", "trade", 6.14, 40.0]
["2026-09-28T19:52:18.676630+00:00", "trade", 6.14, 660.0]
["2026-09-28T19:52:18.676630+00:00", "trade", 6.14, 3000.0]
["2026-09-28T19:52:18.676630+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:52:18.676704+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.676719+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.676719+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.676729+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.677937+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.697076+00:00", "trade", 6.14, 28.0]
["2026-09-28T19:52:18.697078+00:00", "trade", 6.14, 72.0]
["2026-09-28T19:52:18.697468+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.718435+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:18.752279+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.800710+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:18.800774+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:19.333166+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:19.530932+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:52:19.549020+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:52:19.676691+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:20.248495+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:20.270213+00:00", "trade", 6.1338, 200.0]
["2026-09-28T19:52:20.282683+00:00", "trade", 6.1338, 6600.0]
["2026-09-28T19:52:20.290682+00:00", "trade", 6.1338, 300.0]
["2026-09-28T19:52:20.315630+00:00", "trade", 6.1338, 300.0]
["2026-09-28T19:52:21.229726+00:00", "trade", 6.1372, 11.0]
["2026-09-28T19:52:21.508707+00:00", "trade", 6.1389, 100.0]
["2026-09-28T19:52:21.902147+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:22.621534+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:52:23.456755+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:23.730868+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:23.730933+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:25.026567+00:00", "trade", 6.1385, 1.0]
["2026-09-28T19:52:25.027884+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:52:25.027902+00:00", "trade", 6.135, 39.0]
["2026-09-28T19:52:25.028040+00:00", "trade", 6.14, 9.0]
["2026-09-28T19:52:25.461700+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:25.887388+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:26.313595+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:26.313635+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:26.390306+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:52:26.502522+00:00", "trade", 6.1361, 5.0]
["2026-09-28T19:52:26.552455+00:00", "trade", 6.1385, 800.0]
["2026-09-28T19:52:26.591988+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:26.592048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:27.630451+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:27.926171+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:27.926173+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:27.926221+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:28.056541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:28.508473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:28.923396+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:28.926223+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:29.648652+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:29.667754+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:29.920957+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:30.011969+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:30.033290+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:30.250219+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:30.250291+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:30.593048+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:31.190301+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:32.056667+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:32.144314+00:00", "trade", 6.135, 700.0]
["2026-09-28T19:52:32.144649+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:32.144663+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:52:32.308740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:32.616488+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:32.616727+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:52:32.617510+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:32.743911+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:33.078403+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:33.987543+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:34.014923+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:52:34.016252+00:00", "trade", 6.135, 29.0]
["2026-09-28T19:52:34.016312+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:52:34.518562+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:52:34.533036+00:00", "trade", 6.1338, 100.0]
["2026-09-28T19:52:35.251080+00:00", "trade", 6.1385, 600.0]
["2026-09-28T19:52:35.331490+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:35.974402+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:52:35.974441+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:52:36.266025+00:00", "trade", 6.135, 5.0]
["2026-09-28T19:52:36.473169+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.126939+00:00", "trade", 6.14, 640.0]
["2026-09-28T19:52:37.126939+00:00", "trade", 6.14, 2760.0]
["2026-09-28T19:52:37.126941+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.126942+00:00", "trade", 6.14, 3400.0]
["2026-09-28T19:52:37.126991+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.127021+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.127021+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.127332+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.129586+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:52:37.129661+00:00", "trade", 6.14, 600.0]
["2026-09-28T19:52:37.129721+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:52:37.129833+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.129835+00:00", "trade", 6.14, 78.0]
["2026-09-28T19:52:37.129881+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:52:37.129881+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:37.129905+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:52:37.129905+00:00", "trade", 6.14, 577.0]
["2026-09-28T19:52:37.130361+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:52:37.130404+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:52:37.130404+00:00", "trade", 6.14, 45.0]
["2026-09-28T19:52:37.130407+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:52:37.130407+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:52:37.130410+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:52:37.130410+00:00", "trade", 6.14, 500.0]
["2026-09-28T19:52:37.130437+00:00", "trade", 6.14, 5200.0]
["2026-09-28T19:52:37.130440+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:52:37.130440+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:52:37.136424+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:52:37.139596+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:37.148101+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:37.161215+00:00", "trade", 6.14, 427.0]
["2026-09-28T19:52:37.161221+00:00", "trade", 6.14, 73.0]
["2026-09-28T19:52:37.228468+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:37.250170+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:37.312367+00:00", "trade", 6.1386, 1.0]
["2026-09-28T19:52:37.511904+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:52:38.073045+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.073657+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:38.082051+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.082061+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.126998+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.127044+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.127093+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.140240+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.287476+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.350816+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.350877+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.438049+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.499538+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:38.499606+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.499611+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.503295+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.510231+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.511377+00:00", "trade", 6.1394, 11.0]
["2026-09-28T19:52:38.542077+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.549244+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.549246+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:38.559486+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:38.570074+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:38.642175+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.730771+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:38.854687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:39.151518+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:52:39.536175+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:39.766705+00:00", "trade", 6.1383, 18.0]
["2026-09-28T19:52:39.860474+00:00", "trade", 6.1394, 100.0]
["2026-09-28T19:52:40.213954+00:00", "trade", 6.1368, 2.0]
["2026-09-28T19:52:40.341374+00:00", "trade", 6.1386, 500.0]
["2026-09-28T19:52:40.463514+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:41.112720+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:41.254147+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:52:41.854455+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:41.856689+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:52:41.858175+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:52:41.907246+00:00", "trade", 6.1368, 1.0]
["2026-09-28T19:52:42.022282+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:42.947664+00:00", "trade", 6.135, 65.0]
["2026-09-28T19:52:43.118473+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:44.076724+00:00", "trade", 6.1383, 11.0]
["2026-09-28T19:52:44.166693+00:00", "trade", 6.1307, 604.0]
["2026-09-28T19:52:44.168055+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:52:44.168109+00:00", "trade", 6.135, 6.0]
["2026-09-28T19:52:44.168160+00:00", "trade", 6.135, 25.0]
["2026-09-28T19:52:44.202981+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:44.330824+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:52:44.465623+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:52:44.737714+00:00", "trade", 6.14, 275.0]
["2026-09-28T19:52:44.797417+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:45.159510+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:45.400144+00:00", "trade", 6.1387, 100.0]
["2026-09-28T19:52:46.350085+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:52:46.649767+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:52:47.241041+00:00", "trade", 6.1301, 400.0]
["2026-09-28T19:52:47.249395+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:52:48.816665+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:52:48.817814+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:52:48.911445+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:52:49.562568+00:00", "trade", 6.1386, 1300.0]
["2026-09-28T19:52:50.022842+00:00", "trade", 6.1386, 1.0]
["2026-09-28T19:52:50.027512+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:52:50.051641+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:52:50.506868+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:51.121487+00:00", "trade", 6.1386, 200.0]
["2026-09-28T19:52:52.681035+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:52:52.682343+00:00", "trade", 6.135, 32.0]
["2026-09-28T19:52:53.150529+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:53.150794+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:53.150839+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:53.216590+00:00", "trade", 6.1395, 4.0]
["2026-09-28T19:52:53.257243+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:53.257308+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:53.555581+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:52:53.621976+00:00", "trade", 6.135, 68.0]
["2026-09-28T19:52:53.621998+00:00", "trade", 6.135, 176.0]
["2026-09-28T19:52:53.622034+00:00", "trade", 6.135, 656.0]
["2026-09-28T19:52:53.622082+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:52:53.622256+00:00", "trade", 6.135, 922.0]
["2026-09-28T19:52:53.622488+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:52:53.642982+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:54.122693+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:52:54.712268+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:52:54.714930+00:00", "trade", 6.135, 9.0]
["2026-09-28T19:52:54.715047+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:52:55.477886+00:00", "trade", 6.1386, 7.0]
["2026-09-28T19:52:55.519867+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.519937+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.535539+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.535660+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.602671+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:52:55.602717+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:52:55.617575+00:00", "trade", 6.1387, 100.0]
["2026-09-28T19:52:55.713639+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.786196+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.786257+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.786547+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.788347+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:55.791369+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.512251+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:56.512276+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.512306+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.512316+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.791646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.791702+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.792143+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.792193+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:56.802668+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:52:57.371121+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:52:57.420815+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:57.420880+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:57.420945+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:57.420995+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:57.421006+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:57.516919+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:57.602859+00:00", "trade", 6.1387, 100.0]
["2026-09-28T19:52:57.710515+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:52:58.679969+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:58.829375+00:00", "trade", 6.1386, 2.0]
["2026-09-28T19:52:58.865717+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:58.866203+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:58.866223+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.259369+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.259374+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.259442+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:52:59.259851+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.390725+00:00", "trade", 6.1384, 147.0]
["2026-09-28T19:52:59.391384+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.391471+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:59.391529+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.391555+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:59.392057+00:00", "trade", 6.135, 7.0]
["2026-09-28T19:52:59.392133+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:52:59.392196+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:59.392261+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.392337+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:52:59.569492+00:00", "trade", 6.1386, 100.0]
["2026-09-28T19:52:59.668233+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:52:59.668290+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:52:59.967102+00:00", "trade", 6.135, 634.0]
["2026-09-28T19:52:59.967159+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:00.011962+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:00.046620+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:00.788407+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:00.788428+00:00", "trade", 6.135, 6900.0]
["2026-09-28T19:53:00.823055+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:00.825304+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:00.827578+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:00.829911+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:01.113140+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:01.849622+00:00", "trade", 6.1385, 1.0]
["2026-09-28T19:53:02.618404+00:00", "trade", 6.138, 10.0]
["2026-09-28T19:53:02.650009+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:53:02.751131+00:00", "trade", 6.1386, 100.0]
["2026-09-28T19:53:02.751643+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:02.752119+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:02.759238+00:00", "trade", 6.1386, 1.0]
["2026-09-28T19:53:02.776676+00:00", "trade", 6.138, 10.0]
["2026-09-28T19:53:02.857205+00:00", "trade", 6.138, 10.0]
["2026-09-28T19:53:02.932763+00:00", "trade", 6.138, 10.0]
["2026-09-28T19:53:03.011031+00:00", "trade", 6.138, 10.0]
["2026-09-28T19:53:03.097751+00:00", "trade", 6.138, 10.0]
["2026-09-28T19:53:03.187060+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:03.621954+00:00", "trade", 6.1399, 500.0]
["2026-09-28T19:53:04.065411+00:00", "trade", 6.138, 6.0]
["2026-09-28T19:53:04.066731+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:04.117421+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:04.587701+00:00", "trade", 6.138, 8.0]
["2026-09-28T19:53:04.591141+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:53:04.628293+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:05.522051+00:00", "trade", 6.135, 4.0]
["2026-09-28T19:53:05.524917+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:53:05.598700+00:00", "trade", 6.138, 121.0]
["2026-09-28T19:53:05.642803+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:53:06.538731+00:00", "trade", 6.1378, 2.0]
["2026-09-28T19:53:06.538755+00:00", "trade", 6.1378, 11.0]
["2026-09-28T19:53:07.367147+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:08.247013+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:53:09.372242+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:53:10.049541+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:10.064592+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:11.158818+00:00", "trade", 6.1385, 23.0]
["2026-09-28T19:53:11.451977+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:11.830610+00:00", "trade", 6.1387, 100.0]
["2026-09-28T19:53:11.842728+00:00", "trade", 6.1387, 300.0]
["2026-09-28T19:53:12.070268+00:00", "trade", 6.134, 100.0]
["2026-09-28T19:53:12.354251+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.431505+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.449499+00:00", "trade", 6.1385, 1.0]
["2026-09-28T19:53:12.493883+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.610501+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.610556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.706535+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.707512+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.783854+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.784841+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:12.971996+00:00", "trade", 6.1387, 6.0]
["2026-09-28T19:53:13.041463+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:14.571178+00:00", "trade", 6.1368, 32.0]
["2026-09-28T19:53:14.879166+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:53:14.881851+00:00", "trade", 6.135, 1.0]
["2026-09-28T19:53:15.044331+00:00", "trade", 6.135, 368.0]
["2026-09-28T19:53:15.144298+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:15.280174+00:00", "trade", 6.135, 8.0]
["2026-09-28T19:53:16.387352+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:16.927248+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:17.295320+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.412461+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.748819+00:00", "trade", 6.135, 1300.0]
["2026-09-28T19:53:18.748928+00:00", "trade", 6.135, 2000.0]
["2026-09-28T19:53:18.749267+00:00", "trade", 6.135, 80.0]
["2026-09-28T19:53:18.749324+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.749397+00:00", "trade", 6.135, 320.0]
["2026-09-28T19:53:18.749568+00:00", "trade", 6.135, 18.0]
["2026-09-28T19:53:18.749598+00:00", "trade", 6.14, 47.0]
["2026-09-28T19:53:18.749625+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:53:18.750248+00:00", "trade", 6.135, 80.0]
["2026-09-28T19:53:18.750449+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.751878+00:00", "trade", 6.13, 67.0]
["2026-09-28T19:53:18.751965+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.751975+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.752060+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754106+00:00", "trade", 6.135, 1100.0]
["2026-09-28T19:53:18.754140+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754145+00:00", "trade", 6.13, 67.0]
["2026-09-28T19:53:18.754150+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754151+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:53:18.754151+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:53:18.754154+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:53:18.754157+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:53:18.754157+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:53:18.754163+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:53:18.754169+00:00", "trade", 6.135, 900.0]
["2026-09-28T19:53:18.754175+00:00", "trade", 6.135, 13.0]
["2026-09-28T19:53:18.754178+00:00", "trade", 6.135, 1737.0]
["2026-09-28T19:53:18.754292+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:53:18.754340+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:53:18.754352+00:00", "trade", 6.135, 1100.0]
["2026-09-28T19:53:18.754449+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:53:18.754464+00:00", "trade", 6.13, 900.0]
["2026-09-28T19:53:18.754467+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:53:18.754470+00:00", "trade", 6.13, 50.0]
["2026-09-28T19:53:18.754473+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:53:18.754476+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.754476+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754486+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754488+00:00", "trade", 6.13, 15.0]
["2026-09-28T19:53:18.754488+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:18.754497+00:00", "trade", 6.13, 90.0]
["2026-09-28T19:53:18.754506+00:00", "trade", 6.13, 70.0]
["2026-09-28T19:53:18.754539+00:00", "trade", 6.135, 263.0]
["2026-09-28T19:53:18.754581+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754650+00:00", "trade", 6.135, 1750.0]
["2026-09-28T19:53:18.754653+00:00", "trade", 6.135, 380.0]
["2026-09-28T19:53:18.754717+00:00", "trade", 6.135, 16.0]
["2026-09-28T19:53:18.754722+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:53:18.754726+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.754999+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.755002+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.755002+00:00", "trade", 6.135, 83.0]
["2026-09-28T19:53:18.755044+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:53:18.755050+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:53:18.755348+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.755393+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.755606+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.756148+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.756839+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.757017+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.757149+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:53:18.757290+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.757405+00:00", "trade", 6.135, 287.0]
["2026-09-28T19:53:18.757549+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:53:18.757666+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.758286+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.758713+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.759072+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.759212+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.759251+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:53:18.759251+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.759457+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.760036+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.760707+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.760902+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.760923+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:53:18.761497+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.761738+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.761940+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.762210+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.762851+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.766044+00:00", "trade", 6.135, 15.0]
["2026-09-28T19:53:18.770534+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.770537+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.770537+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:18.779883+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:53:18.780122+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.780154+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:18.780478+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.821984+00:00", "trade", 6.135, 3.0]
["2026-09-28T19:53:18.824970+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:53:18.855697+00:00", "trade", 6.135, 500.0]
["2026-09-28T19:53:18.855778+00:00", "trade", 6.13, 514.0]
["2026-09-28T19:53:18.855802+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.855997+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:18.856897+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:53:19.057366+00:00", "trade", 6.135, 600.0]
["2026-09-28T19:53:19.057457+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.057484+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:19.057773+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248288+00:00", "trade", 6.135, 157.0]
["2026-09-28T19:53:19.248297+00:00", "trade", 6.13, 8863.0]
["2026-09-28T19:53:19.248300+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248302+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248303+00:00", "trade", 6.13, 5000.0]
["2026-09-28T19:53:19.248303+00:00", "trade", 6.13, 2500.0]
["2026-09-28T19:53:19.248306+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:53:19.248366+00:00", "trade", 6.135, 443.0]
["2026-09-28T19:53:19.248377+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248382+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248414+00:00", "trade", 6.13, 527.0]
["2026-09-28T19:53:19.248432+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:53:19.248435+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:53:19.248441+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:53:19.248445+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:53:19.248445+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:53:19.248447+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248450+00:00", "trade", 6.13, 40.0]
["2026-09-28T19:53:19.248454+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248454+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:53:19.248460+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:53:19.248460+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:53:19.248460+00:00", "trade", 6.13, 106.0]
["2026-09-28T19:53:19.248463+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248463+00:00", "trade", 6.13, 1700.0]
["2026-09-28T19:53:19.248463+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248465+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248526+00:00", "trade", 6.13, 312.0]
["2026-09-28T19:53:19.248526+00:00", "trade", 6.13, 648.0]
["2026-09-28T19:53:19.248529+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:19.248532+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:19.248535+00:00", "trade", 6.13, 2900.0]
["2026-09-28T19:53:19.248535+00:00", "trade", 6.13, 82.0]
["2026-09-28T19:53:19.248541+00:00", "trade", 6.13, 622.0]
["2026-09-28T19:53:19.248541+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:53:19.248544+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:53:19.248544+00:00", "trade", 6.13, 102.0]
["2026-09-28T19:53:19.248547+00:00", "trade", 6.13, 56.0]
["2026-09-28T19:53:19.248553+00:00", "trade", 6.13, 1600.0]
["2026-09-28T19:53:19.248553+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248553+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:53:19.248560+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248560+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248560+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:53:19.248565+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248565+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 34.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:53:19.248571+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248575+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:53:19.248575+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248580+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248580+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248583+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248583+00:00", "trade", 6.13, 7537.0]
["2026-09-28T19:53:19.248587+00:00", "trade", 6.13, 1300.0]
["2026-09-28T19:53:19.248587+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248590+00:00", "trade", 6.13, 110.0]
["2026-09-28T19:53:19.248590+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248595+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248595+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248595+00:00", "trade", 6.13, 1100.0]
["2026-09-28T19:53:19.248595+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248601+00:00", "trade", 6.13, 17400.0]
["2026-09-28T19:53:19.248601+00:00", "trade", 6.13, 1700.0]
["2026-09-28T19:53:19.248603+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248604+00:00", "trade", 6.13, 2000.0]
["2026-09-28T19:53:19.248607+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248607+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248608+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248613+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:53:19.248613+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:53:19.248613+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248613+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248616+00:00", "trade", 6.13, 5000.0]
["2026-09-28T19:53:19.248616+00:00", "trade", 6.13, 294.0]
["2026-09-28T19:53:19.248616+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:53:19.248618+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248619+00:00", "trade", 6.13, 2000.0]
["2026-09-28T19:53:19.248619+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:53:19.248622+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:53:19.248622+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248625+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248625+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248628+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248628+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248628+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248631+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248633+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248643+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248661+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:19.248663+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248667+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:53:19.248670+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:53:19.248673+00:00", "trade", 6.13, 24600.0]
["2026-09-28T19:53:19.248673+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248676+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:53:19.248692+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:53:19.248692+00:00", "trade", 6.13, 233.0]
["2026-09-28T19:53:19.248695+00:00", "trade", 6.13, 201.0]
["2026-09-28T19:53:19.248697+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:53:19.248738+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:53:19.248748+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248776+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.248776+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.248778+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:53:19.248858+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248863+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248875+00:00", "trade", 6.13, 236.0]
["2026-09-28T19:53:19.248886+00:00", "trade", 6.13, 64.0]
["2026-09-28T19:53:19.248888+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248893+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248928+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248928+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248968+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248974+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248980+00:00", "trade", 6.13, 566.0]
["2026-09-28T19:53:19.248984+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.248989+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249019+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249044+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249052+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.249065+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.249104+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249109+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249167+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.249170+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:53:19.249170+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.249172+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:53:19.249175+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.249175+00:00", "trade", 6.13, 800.0]
["2026-09-28T19:53:19.249179+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:53:19.249179+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:53:19.249179+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249211+00:00", "trade", 6.13, 237.0]
["2026-09-28T19:53:19.249214+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249239+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249425+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249428+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.249440+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249450+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249452+00:00", "trade", 6.13, 120.0]
["2026-09-28T19:53:19.249465+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:53:19.249530+00:00", "trade", 6.13, 580.0]
["2026-09-28T19:53:19.249530+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.249533+00:00", "trade", 6.13, 232.0]
["2026-09-28T19:53:19.249612+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:53:19.249650+00:00", "trade", 6.13, 68.0]
["2026-09-28T19:53:19.249674+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:53:19.249961+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.250032+00:00", "trade", 6.125, 20.0]
["2026-09-28T19:53:19.250232+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.250333+00:00", "trade", 6.13, 22.0]
["2026-09-28T19:53:19.250342+00:00", "trade", 6.125, 107.0]
["2026-09-28T19:53:19.250422+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.250438+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:53:19.250682+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.250843+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.250970+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.251675+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.251815+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.252527+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.252547+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.252888+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.256697+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.257782+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:53:19.257791+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:53:19.258918+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.259629+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260105+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260110+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260160+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260170+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260251+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.260266+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.260620+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.260714+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.260726+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.260738+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.260787+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260792+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.260801+00:00", "trade", 6.12, 120.0]
["2026-09-28T19:53:19.260802+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260822+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.260957+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.260972+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.260984+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.261038+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.261234+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.261423+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.261429+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.261508+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.261706+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.261739+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.264770+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:53:19.267668+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.268470+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.268481+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:53:19.270198+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.277241+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.277560+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:53:19.284317+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.286416+00:00", "trade", 6.125, 120.0]
["2026-09-28T19:53:19.286416+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:53:19.348536+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.348877+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.443161+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.443487+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.444024+00:00", "trade", 6.125, 1900.0]
["2026-09-28T19:53:19.611292+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.611355+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.640160+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.640712+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.641498+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.644169+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:53:19.716903+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.842073+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:19.846788+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:19.948530+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.040612+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:20.040681+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:20.228336+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.229725+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.248354+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.250765+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:20.250852+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:20.250954+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:20.250965+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.251010+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.251039+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:20.299711+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.299832+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.299847+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.423882+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.424970+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.621440+00:00", "trade", 6.125, 97.0]
["2026-09-28T19:53:20.688719+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:53:20.887321+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.887476+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.887504+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:53:20.887897+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.888013+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.888093+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.888124+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:53:20.888143+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.888188+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.895526+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.905885+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.905900+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.905955+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:20.905977+00:00", "trade", 6.12, 278.0]
["2026-09-28T19:53:20.905982+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:20.905982+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:20.905986+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:20.905986+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:53:20.936403+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:21.192573+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:21.192613+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:21.192632+00:00", "trade", 6.12, 18.0]
["2026-09-28T19:53:21.204496+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:21.323979+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:21.324060+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:53:21.331879+00:00", "trade", 6.1233, 100.0]
["2026-09-28T19:53:21.444679+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.328193+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.519278+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.519283+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.519349+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.519353+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:22.519375+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:53:22.519378+00:00", "trade", 6.12, 700.0]
["2026-09-28T19:53:22.519378+00:00", "trade", 6.12, 1500.0]
["2026-09-28T19:53:22.519380+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:22.519388+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.519393+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:53:22.519396+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:53:22.519432+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:22.520665+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:22.521428+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:22.581326+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.581406+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:22.859394+00:00", "trade", 6.125, 10.0]
["2026-09-28T19:53:23.188377+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:23.188703+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:23.188892+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:53:23.189129+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:23.247048+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:53:23.442663+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:24.170154+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:24.388125+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:53:24.730003+00:00", "trade", 6.1354, 5.0]
["2026-09-28T19:53:25.249677+00:00", "trade", 6.12, 70.0]
["2026-09-28T19:53:25.609698+00:00", "trade", 6.1323, 4.0]
["2026-09-28T19:53:25.812507+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:25.814232+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:25.828129+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:53:26.359681+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:27.849700+00:00", "trade", 6.1323, 8.0]
["2026-09-28T19:53:27.855014+00:00", "trade", 6.1305, 7.0]
["2026-09-28T19:53:27.855059+00:00", "trade", 6.1318, 5.0]
["2026-09-28T19:53:28.161519+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:28.176949+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:28.177099+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:28.190330+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:28.190442+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:29.419163+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:29.419177+00:00", "trade", 6.12, 828.0]
["2026-09-28T19:53:29.419385+00:00", "trade", 6.12, 72.0]
["2026-09-28T19:53:29.476966+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:29.782109+00:00", "trade", 6.1354, 18.0]
["2026-09-28T19:53:30.011986+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:30.251398+00:00", "trade", 6.1315, 500.0]
["2026-09-28T19:53:30.262822+00:00", "trade", 6.1315, 400.0]
["2026-09-28T19:53:30.269411+00:00", "trade", 6.1315, 100.0]
["2026-09-28T19:53:30.276399+00:00", "trade", 6.1315, 500.0]
["2026-09-28T19:53:30.905810+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:30.905826+00:00", "trade", 6.12, 15.0]
["2026-09-28T19:53:31.184196+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:53:31.639122+00:00", "trade", 6.1315, 100.0]
["2026-09-28T19:53:32.190885+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:33.912303+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:34.022127+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:34.049787+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:53:34.072522+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:34.410470+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:53:34.421773+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:53:34.421779+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:34.421827+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:53:34.424251+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:53:34.424369+00:00", "trade", 6.125, 5.0]
["2026-09-28T19:53:35.023702+00:00", "trade", 6.1322, 13.0]
["2026-09-28T19:53:35.211809+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:35.433488+00:00", "trade", 6.1354, 500.0]
["2026-09-28T19:53:36.785700+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:36.785760+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:36.785984+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:53:36.786046+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:37.195852+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:38.845839+00:00", "trade", 6.1354, 58.0]
["2026-09-28T19:53:39.301418+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:40.430627+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:40.478276+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:40.812737+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:42.114547+00:00", "trade", 6.1305, 1.0]
["2026-09-28T19:53:42.115795+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:53:42.117314+00:00", "trade", 6.125, 13.0]
["2026-09-28T19:53:42.184984+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:53:42.830234+00:00", "trade", 6.1264, 50.0]
["2026-09-28T19:53:43.329811+00:00", "trade", 6.1354, 7.0]
["2026-09-28T19:53:43.330914+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:53:43.611041+00:00", "trade", 6.1354, 100.0]
["2026-09-28T19:53:43.731850+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:43.828962+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:43.829824+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:43.877177+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:44.256327+00:00", "trade", 6.1332, 500.0]
["2026-09-28T19:53:44.263631+00:00", "trade", 6.1332, 200.0]
["2026-09-28T19:53:44.270936+00:00", "trade", 6.1332, 1500.0]
["2026-09-28T19:53:44.610038+00:00", "trade", 6.1354, 1.0]
["2026-09-28T19:53:44.724100+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:53:44.724159+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:44.834926+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:44.835199+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:45.041741+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:45.041816+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:53:45.121039+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:45.122533+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:45.622141+00:00", "trade", 6.125, 4.0]
["2026-09-28T19:53:45.622652+00:00", "trade", 6.125, 55.0]
["2026-09-28T19:53:45.623885+00:00", "trade", 6.12, 44.0]
["2026-09-28T19:53:46.129487+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:46.129666+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:46.135560+00:00", "trade", 6.1353, 200.0]
["2026-09-28T19:53:48.090219+00:00", "trade", 6.12, 10000.0]
["2026-09-28T19:53:48.112631+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:48.112664+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:48.112911+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:53:48.455021+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:53:48.711267+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:53:48.873549+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:49.711916+00:00", "trade", 6.125, 171.0]
["2026-09-28T19:53:50.017202+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:50.017668+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:50.017726+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:53:50.017729+00:00", "trade", 6.12, 32.0]
["2026-09-28T19:53:50.017734+00:00", "trade", 6.12, 61.0]
["2026-09-28T19:53:50.017734+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017739+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017739+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:53:50.017739+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:50.017744+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017744+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:53:50.017744+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:53:50.017747+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:53:50.017747+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:53:50.017751+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017751+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017751+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017754+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:53:50.017768+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017772+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017775+00:00", "trade", 6.12, 92.0]
["2026-09-28T19:53:50.017775+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:53:50.017777+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017778+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:50.017781+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017783+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017783+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017783+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:50.017783+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:50.017786+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:53:50.017790+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:53:50.017790+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:53:50.017796+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017796+00:00", "trade", 6.12, 19300.0]
["2026-09-28T19:53:50.017796+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:53:50.017796+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:53:50.017799+00:00", "trade", 6.12, 3000.0]
["2026-09-28T19:53:50.017799+00:00", "trade", 6.12, 314.0]
["2026-09-28T19:53:50.017799+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:53:50.017803+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.017805+00:00", "trade", 6.12, 6000.0]
["2026-09-28T19:53:50.017805+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017805+00:00", "trade", 6.12, 1100.0]
["2026-09-28T19:53:50.017805+00:00", "trade", 6.12, 1100.0]
["2026-09-28T19:53:50.017808+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:53:50.017810+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017814+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017814+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:50.017825+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017864+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.017877+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:53:50.017879+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017886+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:53:50.017886+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:53:50.017886+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:53:50.017886+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:53:50.017886+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:53:50.017889+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:53:50.017889+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:53:50.017892+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.017895+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017895+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:53:50.017898+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:53:50.017901+00:00", "trade", 6.12, 86.0]
["2026-09-28T19:53:50.017904+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.017924+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.017924+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018048+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.018054+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.018089+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018125+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018149+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018185+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018229+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018273+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.018282+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:53:50.018303+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.018305+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018330+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018331+00:00", "trade", 6.12, 92.0]
["2026-09-28T19:53:50.018334+00:00", "trade", 6.12, 1298.0]
["2026-09-28T19:53:50.018335+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018480+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018482+00:00", "trade", 6.12, 355.0]
["2026-09-28T19:53:50.018521+00:00", "trade", 6.12, 51.0]
["2026-09-28T19:53:50.018521+00:00", "trade", 6.12, 233.0]
["2026-09-28T19:53:50.018525+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018553+00:00", "trade", 6.12, 212.0]
["2026-09-28T19:53:50.018553+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:53:50.018556+00:00", "trade", 6.12, 588.0]
["2026-09-28T19:53:50.018580+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:53:50.018610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.018650+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.018652+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:53:50.018691+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:53:50.018725+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:53:50.019036+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019106+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019232+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019287+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019335+00:00", "trade", 6.12, 93.0]
["2026-09-28T19:53:50.019342+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019365+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.019368+00:00", "trade", 6.12, 112.0]
["2026-09-28T19:53:50.019372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019668+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.019840+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.019908+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.020695+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.021171+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.021293+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.021335+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.021705+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.021759+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.021873+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.021938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.024907+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:53:50.024907+00:00", "trade", 6.115, 484.0]
["2026-09-28T19:53:50.025933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.027379+00:00", "trade", 6.115, 130.0]
["2026-09-28T19:53:50.028071+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.030093+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.042295+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:53:50.072742+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:50.094281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.117917+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.122824+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.411972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.413230+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.471208+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.548135+00:00", "trade", 6.12, 332.0]
["2026-09-28T19:53:50.565138+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:53:50.609202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.610129+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:50.890724+00:00", "trade", 6.1335, 100.0]
["2026-09-28T19:53:51.017861+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:51.398507+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:53:51.423184+00:00", "trade", 6.112, 1.0]
["2026-09-28T19:53:51.612752+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:53:51.612755+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:53:51.612773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:51.612773+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:51.612782+00:00", "trade", 6.115, 557.0]
["2026-09-28T19:53:51.612807+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:51.612984+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:53:51.613008+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:51.613011+00:00", "trade", 6.115, 866.0]
["2026-09-28T19:53:51.613023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:51.613128+00:00", "trade", 6.115, 106.0]
["2026-09-28T19:53:51.613333+00:00", "trade", 6.115, 271.0]
["2026-09-28T19:53:51.613345+00:00", "trade", 6.115, 197.0]
["2026-09-28T19:53:51.613408+00:00", "trade", 6.115, 237.0]
["2026-09-28T19:53:51.613513+00:00", "trade", 6.115, 107.0]
["2026-09-28T19:53:51.613574+00:00", "trade", 6.115, 105.0]
["2026-09-28T19:53:51.615143+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:51.620412+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:53:51.628898+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:53:51.630964+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:51.900983+00:00", "trade", 6.1276, 1.0]
["2026-09-28T19:53:53.147794+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:53.357508+00:00", "trade", 6.1334, 1.0]
["2026-09-28T19:53:53.465372+00:00", "trade", 6.1132, 1.0]
["2026-09-28T19:53:53.622247+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:53:53.732070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:53.805054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:53.831696+00:00", "trade", 6.1333, 300.0]
["2026-09-28T19:53:53.832259+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.096765+00:00", "trade", 6.1333, 100.0]
["2026-09-28T19:53:54.451159+00:00", "trade", 6.115, 562.0]
["2026-09-28T19:53:54.451228+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.451246+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:53:54.451269+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.451274+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.451376+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:53:54.451499+00:00", "trade", 6.115, 870.0]
["2026-09-28T19:53:54.451539+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.451564+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.451770+00:00", "trade", 6.11, 328.0]
["2026-09-28T19:53:54.451833+00:00", "trade", 6.115, 197.0]
["2026-09-28T19:53:54.451900+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:54.451900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.452622+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.457824+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.528748+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.530327+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:54.602023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:55.042124+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:53:55.055754+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:55.431859+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:55.451170+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:55.631212+00:00", "trade", 6.115, 39.0]
["2026-09-28T19:53:55.746242+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:53:56.082416+00:00", "trade", 6.1321, 3.0]
["2026-09-28T19:53:56.563905+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:53:56.629864+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:53:57.412788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:57.620888+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:57.970638+00:00", "trade", 6.1332, 200.0]
["2026-09-28T19:53:57.982326+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:53:58.014711+00:00", "trade", 6.1288, 11.0]
["2026-09-28T19:53:58.307232+00:00", "trade", 6.1333, 14.0]
["2026-09-28T19:53:58.440573+00:00", "trade", 6.115, 814.0]
["2026-09-28T19:53:58.520536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:58.586712+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:53:58.606535+00:00", "trade", 6.1332, 100.0]
["2026-09-28T19:53:58.730541+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:59.612362+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:53:59.612365+00:00", "trade", 6.11, 195.0]
["2026-09-28T19:53:59.612452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:59.612552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:59.623627+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:54:00.012004+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:00.025346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:00.027792+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:00.145131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:00.232238+00:00", "trade", 6.1332, 4.0]
["2026-09-28T19:54:00.565908+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:00.565979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:00.891426+00:00", "trade", 6.1321, 100.0]
["2026-09-28T19:54:00.897233+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:01.559503+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:54:01.670912+00:00", "trade", 6.1269, 100.0]
["2026-09-28T19:54:01.707011+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:01.822928+00:00", "trade", 6.1272, 21.0]
["2026-09-28T19:54:02.117942+00:00", "trade", 6.1304, 100.0]
["2026-09-28T19:54:02.396252+00:00", "trade", 6.1332, 52.0]
["2026-09-28T19:54:02.449780+00:00", "trade", 6.11, 46.0]
["2026-09-28T19:54:02.449851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:02.449866+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:02.449873+00:00", "trade", 6.11, 54.0]
["2026-09-28T19:54:02.449931+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:02.567321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:02.567386+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:02.951407+00:00", "trade", 6.115, 3250.0]
["2026-09-28T19:54:03.034330+00:00", "trade", 6.1303, 100.0]
["2026-09-28T19:54:03.035933+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:03.114778+00:00", "trade", 6.1267, 10.0]
["2026-09-28T19:54:03.133499+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:03.228340+00:00", "trade", 6.1267, 10.0]
["2026-09-28T19:54:03.304647+00:00", "trade", 6.1267, 10.0]
["2026-09-28T19:54:03.381597+00:00", "trade", 6.1267, 10.0]
["2026-09-28T19:54:03.458905+00:00", "trade", 6.1267, 10.0]
["2026-09-28T19:54:03.537691+00:00", "trade", 6.1267, 10.0]
["2026-09-28T19:54:04.745394+00:00", "trade", 6.115, 33.0]
["2026-09-28T19:54:04.745652+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:04.745896+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:04.746152+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:54:05.150017+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:05.150017+00:00", "trade", 6.11, 95.0]
["2026-09-28T19:54:05.150163+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:05.513643+00:00", "trade", 6.1172, 500.0]
["2026-09-28T19:54:06.014266+00:00", "trade", 6.132, 100.0]
["2026-09-28T19:54:06.625403+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:06.719386+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:06.772585+00:00", "trade", 6.1302, 300.0]
["2026-09-28T19:54:07.035986+00:00", "trade", 6.133, 21.0]
["2026-09-28T19:54:07.046194+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.047051+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.191050+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:07.191135+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.191140+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.191215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.203694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.203755+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:07.351684+00:00", "trade", 6.133, 2.0]
["2026-09-28T19:54:07.352484+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.352544+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:07.536080+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:54:07.541950+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:54:07.853477+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:08.166874+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:08.310202+00:00", "trade", 6.1266, 16.0]
["2026-09-28T19:54:08.311408+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:54:08.311420+00:00", "trade", 6.115, 54.0]
["2026-09-28T19:54:08.519395+00:00", "trade", 6.1124, 120.0]
["2026-09-28T19:54:08.563809+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:08.564606+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:08.729298+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:08.917198+00:00", "trade", 6.115, 55.0]
["2026-09-28T19:54:08.917982+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:54:08.919570+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:54:08.920331+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:54:08.921606+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:54:08.930808+00:00", "trade", 6.1302, 100.0]
["2026-09-28T19:54:08.942704+00:00", "trade", 6.1302, 100.0]
["2026-09-28T19:54:09.054608+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:09.362562+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:09.503457+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:09.671316+00:00", "trade", 6.132, 100.0]
["2026-09-28T19:54:09.672114+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:09.679429+00:00", "trade", 6.132, 5100.0]
["2026-09-28T19:54:09.685320+00:00", "trade", 6.132, 300.0]
["2026-09-28T19:54:09.691281+00:00", "trade", 6.132, 400.0]
["2026-09-28T19:54:09.953289+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:10.115425+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:10.922912+00:00", "trade", 6.133, 100.0]
["2026-09-28T19:54:10.929975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:11.226667+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:11.490064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:11.492210+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:54:11.534040+00:00", "trade", 6.133, 100.0]
["2026-09-28T19:54:11.985586+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:12.019182+00:00", "trade", 6.1128, 66.0]
["2026-09-28T19:54:12.020533+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:12.033990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034045+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034240+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034321+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:12.034324+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:12.034356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034486+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034506+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034528+00:00", "trade", 6.11, 109.0]
["2026-09-28T19:54:12.034556+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034606+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.034892+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:54:12.035241+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:12.036101+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:54:12.108116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.108342+00:00", "trade", 6.1101, 800.0]
["2026-09-28T19:54:12.108369+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:54:12.153204+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.180273+00:00", "trade", 6.11, 54.0]
["2026-09-28T19:54:12.189921+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.189926+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:54:12.189932+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:54:12.273395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.332050+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.492136+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.492311+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.492333+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:54:12.492335+00:00", "trade", 6.11, 61.0]
["2026-09-28T19:54:12.492738+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:54:12.492744+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:54:12.492835+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:54:12.493174+00:00", "trade", 6.115, 4297.0]
["2026-09-28T19:54:12.493199+00:00", "trade", 6.115, 1303.0]
["2026-09-28T19:54:12.493213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.493219+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:12.493379+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:54:12.494997+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:12.495273+00:00", "trade", 6.115, 98.0]
["2026-09-28T19:54:12.495716+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:12.819746+00:00", "trade", 6.1262, 15.0]
["2026-09-28T19:54:13.310981+00:00", "trade", 6.1298, 100.0]
["2026-09-28T19:54:13.453115+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:54:13.617426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:13.617516+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:13.617572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:13.617582+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:13.734575+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:13.734590+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.381390+00:00", "trade", 6.115, 4300.0]
["2026-09-28T19:54:14.382229+00:00", "trade", 6.12, 32.0]
["2026-09-28T19:54:14.383552+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:14.721726+00:00", "trade", 6.1325, 600.0]
["2026-09-28T19:54:14.913189+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:14.913192+00:00", "trade", 6.11, 162.0]
["2026-09-28T19:54:14.913268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.913268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.913288+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:54:14.913313+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.913343+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.913398+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.914491+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:14.914524+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:15.017130+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.586135+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:15.931218+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.931228+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:54:15.931234+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:15.931298+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.931308+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.931555+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:15.931555+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:15.931558+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:54:15.931589+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.931907+00:00", "trade", 6.112, 291.0]
["2026-09-28T19:54:15.932070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.932386+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:54:15.951130+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.951175+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:15.955219+00:00", "trade", 6.1123, 1903.0]
["2026-09-28T19:54:16.001951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:16.002292+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:16.002585+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:16.003388+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:54:16.003736+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:16.004509+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:16.004717+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:16.005378+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:16.006212+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:16.007083+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:54:16.007790+00:00", "trade", 6.11, 299.0]
["2026-09-28T19:54:16.114791+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:16.688116+00:00", "trade", 6.1125, 100.0]
["2026-09-28T19:54:16.899459+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:16.899524+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:16.899574+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:17.052397+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:54:17.090835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:17.091403+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:17.091406+00:00", "trade", 6.11, 495.0]
["2026-09-28T19:54:18.079425+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:18.550479+00:00", "trade", 6.1292, 6.0]
["2026-09-28T19:54:18.847502+00:00", "trade", 6.115, 800.0]
["2026-09-28T19:54:18.847569+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:18.871187+00:00", "trade", 6.1199, 2.0]
["2026-09-28T19:54:19.067242+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:54:19.067244+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:54:19.067254+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:19.067254+00:00", "trade", 6.115, 130.0]
["2026-09-28T19:54:19.067269+00:00", "trade", 6.115, 230.0]
["2026-09-28T19:54:19.067283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.067305+00:00", "trade", 6.115, 240.0]
["2026-09-28T19:54:19.067308+00:00", "trade", 6.115, 230.0]
["2026-09-28T19:54:19.067314+00:00", "trade", 6.115, 230.0]
["2026-09-28T19:54:19.067317+00:00", "trade", 6.115, 230.0]
["2026-09-28T19:54:19.067408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.067478+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.067500+00:00", "trade", 6.115, 230.0]
["2026-09-28T19:54:19.067840+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.067846+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.067855+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.067912+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.067918+00:00", "trade", 6.115, 149.0]
["2026-09-28T19:54:19.067921+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.067921+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.068117+00:00", "trade", 6.115, 143.0]
["2026-09-28T19:54:19.068959+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:19.232205+00:00", "trade", 6.132, 27.0]
["2026-09-28T19:54:19.288442+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:54:19.347676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.347716+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.347717+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:19.347720+00:00", "trade", 6.11, 390.0]
["2026-09-28T19:54:19.347746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.347796+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.416640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.416715+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.416765+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.556684+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:54:19.782381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.882379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.882665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:19.951619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:20.007882+00:00", "trade", 6.1199, 1000.0]
["2026-09-28T19:54:20.075665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:20.114309+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:20.114718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:20.199690+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:20.287497+00:00", "trade", 6.1319, 2.0]
["2026-09-28T19:54:20.367740+00:00", "trade", 6.1314, 100.0]
["2026-09-28T19:54:20.378656+00:00", "trade", 6.1314, 400.0]
["2026-09-28T19:54:20.386144+00:00", "trade", 6.1314, 200.0]
["2026-09-28T19:54:20.391816+00:00", "trade", 6.1314, 4900.0]
["2026-09-28T19:54:20.852050+00:00", "trade", 6.1288, 100.0]
["2026-09-28T19:54:21.019648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:21.019653+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:21.019690+00:00", "trade", 6.11, 525.0]
["2026-09-28T19:54:21.019706+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:54:21.020198+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:54:21.020773+00:00", "trade", 6.115, 56.0]
["2026-09-28T19:54:21.121821+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:21.122622+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:54:21.229734+00:00", "trade", 6.1267, 19.0]
["2026-09-28T19:54:21.235057+00:00", "trade", 6.1172, 12.0]
["2026-09-28T19:54:21.235120+00:00", "trade", 6.1257, 15.0]
["2026-09-28T19:54:21.303885+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:21.303915+00:00", "trade", 6.11, 16.0]
["2026-09-28T19:54:21.392046+00:00", "trade", 6.1319, 300.0]
["2026-09-28T19:54:21.901045+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:54:22.064397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:22.065199+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:54:22.088319+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:22.088767+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:22.088875+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:22.089055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:22.192628+00:00", "trade", 6.1285, 300.0]
["2026-09-28T19:54:22.193494+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:54:22.196820+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:54:22.399334+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:22.399389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:22.400134+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:54:22.413348+00:00", "trade", 6.1287, 18.0]
["2026-09-28T19:54:22.543844+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:54:22.603082+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:22.696538+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:54:22.697401+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:23.544970+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:54:23.553832+00:00", "trade", 6.1319, 700.0]
["2026-09-28T19:54:23.743269+00:00", "trade", 6.1173, 100.0]
["2026-09-28T19:54:23.840798+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:24.110609+00:00", "trade", 6.1314, 100.0]
["2026-09-28T19:54:24.191222+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:24.354889+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:54:24.728888+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:24.728953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:24.729813+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:25.091383+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:54:25.091923+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.091988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.092195+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:54:25.092354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.092524+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.289443+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:25.809738+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.809763+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.809783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:25.885152+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:27.498611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:27.498681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:27.498681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:28.017106+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:28.017151+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:28.017211+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:28.123475+00:00", "trade", 6.1127, 327.0]
["2026-09-28T19:54:29.384763+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:29.384819+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:29.384859+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:29.384879+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:29.384924+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:29.384929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:29.386059+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:54:29.386089+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:29.386225+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:54:29.386249+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:54:29.386276+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:54:30.012027+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.025825+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.025906+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.035784+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.067921+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.081207+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.087983+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.181631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.227080+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.227145+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.309228+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:30.330646+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.489685+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.523335+00:00", "trade", 6.1313, 100.0]
["2026-09-28T19:54:30.597637+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.926766+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.992548+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.992603+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.994698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:31.612088+00:00", "trade", 6.1318, 300.0]
["2026-09-28T19:54:31.962042+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:31.962127+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:31.962178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:32.202144+00:00", "trade", 6.1124, 150.0]
["2026-09-28T19:54:32.203284+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:32.204911+00:00", "trade", 6.11, 49.0]
["2026-09-28T19:54:32.231467+00:00", "trade", 6.1318, 100.0]
["2026-09-28T19:54:32.232717+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:32.232793+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:32.332348+00:00", "trade", 6.1284, 100.0]
["2026-09-28T19:54:32.470804+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:32.470869+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:32.470929+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:33.243344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:33.243409+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:33.329449+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:33.341640+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:33.342800+00:00", "trade", 6.115, 191.0]
["2026-09-28T19:54:33.342860+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:54:34.028670+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:34.293686+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:34.549929+00:00", "trade", 6.1318, 2.0]
["2026-09-28T19:54:35.250074+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:35.330628+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:35.331906+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:54:35.341039+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:54:35.369920+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:35.370000+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:35.417457+00:00", "trade", 6.1172, 800.0]
["2026-09-28T19:54:35.430580+00:00", "trade", 6.1172, 600.0]
["2026-09-28T19:54:35.436706+00:00", "trade", 6.1172, 400.0]
["2026-09-28T19:54:35.766785+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:36.125160+00:00", "trade", 6.115, 20.0]
["2026-09-28T19:54:36.162297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:36.192228+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:36.328849+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:36.715916+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.021378+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.021433+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.171171+00:00", "trade", 6.1313, 100.0]
["2026-09-28T19:54:37.206214+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.206229+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:37.206274+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.206354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.312619+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:37.312989+00:00", "trade", 6.11, 368.0]
["2026-09-28T19:54:37.458232+00:00", "trade", 6.1127, 7.0]
["2026-09-28T19:54:37.569339+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:37.569590+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:37.569599+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:37.837788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:38.080098+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:54:38.206309+00:00", "trade", 6.115, 51.0]
["2026-09-28T19:54:38.563000+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:38.630710+00:00", "trade", 6.1313, 100.0]
["2026-09-28T19:54:39.106732+00:00", "trade", 6.115, 54.0]
["2026-09-28T19:54:40.007103+00:00", "trade", 6.115, 54.0]
["2026-09-28T19:54:40.007443+00:00", "trade", 6.11, 525.0]
["2026-09-28T19:54:40.015466+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:54:40.023935+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.025283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.057059+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.069479+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.213382+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:54:40.332881+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.333468+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.333508+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.334239+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.593642+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.593888+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.596975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.599561+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613137+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.613137+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:54:40.613137+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.613143+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613152+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613185+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.613348+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.613348+00:00", "trade", 6.11, 554.0]
["2026-09-28T19:54:40.613350+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:54:40.613394+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613396+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613400+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:54:40.613400+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613400+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613405+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:54:40.613405+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613405+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:54:40.613407+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:40.613407+00:00", "trade", 6.11, 9901.0]
["2026-09-28T19:54:40.613409+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613437+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:54:40.613439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613461+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:54:40.613470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613695+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613700+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613735+00:00", "trade", 6.11, 1499.0]
["2026-09-28T19:54:40.613735+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613738+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:40.613742+00:00", "trade", 6.11, 211.0]
["2026-09-28T19:54:40.613744+00:00", "trade", 6.11, 289.0]
["2026-09-28T19:54:40.613777+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:54:40.613777+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:40.613780+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:54:40.613852+00:00", "trade", 6.11, 353.0]
["2026-09-28T19:54:40.613856+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:54:40.613858+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.613858+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.613864+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:54:40.613864+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.613865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.613868+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613868+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.613871+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:54:40.613871+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:54:40.613874+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:54:40.613876+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:54:40.613876+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.613876+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.613892+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:54:40.613892+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:54:40.613897+00:00", "trade", 6.11, 60.0]
["2026-09-28T19:54:40.613897+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:54:40.613897+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.613956+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.614016+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614016+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614146+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614171+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614297+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614328+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:40.614328+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:54:40.614334+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.614334+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:54:40.614337+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:54:40.614340+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614340+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.614352+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.614355+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:54:40.614391+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:54:40.614409+00:00", "trade", 6.11, 60.0]
["2026-09-28T19:54:40.614454+00:00", "trade", 6.11, 85.0]
["2026-09-28T19:54:40.614475+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614478+00:00", "trade", 6.11, 115.0]
["2026-09-28T19:54:40.614478+00:00", "trade", 6.11, 85.0]
["2026-09-28T19:54:40.614496+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:54:40.614572+00:00", "trade", 6.11, 126.0]
["2026-09-28T19:54:40.614572+00:00", "trade", 6.11, 74.0]
["2026-09-28T19:54:40.614580+00:00", "trade", 6.11, 126.0]
["2026-09-28T19:54:40.614592+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614602+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614652+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614768+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614768+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:54:40.614803+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:54:40.614806+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:54:40.614812+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:54:40.614815+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614838+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614873+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614873+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614873+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614905+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:40.614918+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614923+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614923+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.614923+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.615138+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.615284+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:54:40.615311+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:54:40.615344+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.615588+00:00", "trade", 6.11, 140.0]
["2026-09-28T19:54:40.615715+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.615882+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.615912+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.616482+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.616537+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.616587+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.616851+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.617001+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.618296+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.619554+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:54:40.620664+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.621310+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.622396+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.624601+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.645632+00:00", "trade", 6.1313, 800.0]
["2026-09-28T19:54:40.719602+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.725927+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.747858+00:00", "trade", 6.105, 1065.0]
["2026-09-28T19:54:40.785381+00:00", "trade", 6.105, 37.0]
["2026-09-28T19:54:40.790430+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.847710+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:54:40.872000+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:40.927839+00:00", "trade", 6.105, 54.0]
["2026-09-28T19:54:40.929069+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.953364+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:40.978453+00:00", "trade", 6.1153, 1.0]
["2026-09-28T19:54:41.041730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.047615+00:00", "trade", 6.11, 118.0]
["2026-09-28T19:54:41.059417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.060128+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.091303+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.112323+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.133553+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:41.189787+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.204583+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.240593+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.242007+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.294828+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:41.324445+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:54:41.349312+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.351217+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.415060+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:41.434154+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.437768+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.437896+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:41.540778+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:41.585644+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:41.916032+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:42.358151+00:00", "trade", 6.1068, 100.0]
["2026-09-28T19:54:42.393446+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:42.648685+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:54:42.648745+00:00", "trade", 6.105, 359.0]
["2026-09-28T19:54:42.648881+00:00", "trade", 6.105, 66.0]
["2026-09-28T19:54:42.649154+00:00", "trade", 6.105, 75.0]
["2026-09-28T19:54:42.851410+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:43.305576+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:43.806058+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:44.307283+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:44.493911+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:54:44.573577+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:44.652800+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:44.670762+00:00", "trade", 6.1266, 100.0]
["2026-09-28T19:54:44.694299+00:00", "trade", 6.105, 359.0]
["2026-09-28T19:54:44.694350+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:54:44.694524+00:00", "trade", 6.105, 66.0]
["2026-09-28T19:54:44.694600+00:00", "trade", 6.105, 1038.0]
["2026-09-28T19:54:44.694858+00:00", "trade", 6.105, 75.0]
["2026-09-28T19:54:44.694957+00:00", "trade", 6.105, 199.0]
["2026-09-28T19:54:44.695198+00:00", "trade", 6.105, 166.0]
["2026-09-28T19:54:44.695829+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:44.702620+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:54:44.774969+00:00", "trade", 6.1149, 100.0]
["2026-09-28T19:54:44.776064+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:44.897313+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:44.963644+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:45.164742+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:45.365891+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:45.621239+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:45.671312+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:45.822141+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:46.023092+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:46.183662+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:46.183705+00:00", "trade", 6.105, 40.0]
["2026-09-28T19:54:46.183705+00:00", "trade", 6.105, 54.0]
["2026-09-28T19:54:46.183723+00:00", "trade", 6.105, 231.0]
["2026-09-28T19:54:46.183975+00:00", "trade", 6.105, 134.0]
["2026-09-28T19:54:46.384598+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:46.504945+00:00", "trade", 6.1023, 6.0]
["2026-09-28T19:54:46.585528+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:46.786472+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:46.987402+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:47.033481+00:00", "trade", 6.1304, 100.0]
["2026-09-28T19:54:47.187880+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:47.268818+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:54:47.370021+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:54:47.470524+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:47.510254+00:00", "trade", 6.1302, 100.0]
["2026-09-28T19:54:47.571026+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:47.671532+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:47.771983+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:47.972491+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.072946+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.164445+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.264887+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.365278+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.391888+00:00", "trade", 6.1302, 2.0]
["2026-09-28T19:54:48.465663+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.544141+00:00", "trade", 6.1086, 1.0]
["2026-09-28T19:54:48.566075+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.651912+00:00", "trade", 6.1068, 40.0]
["2026-09-28T19:54:48.666457+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.766848+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.867222+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:54:48.967601+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:54:49.067947+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:54:49.270702+00:00", "trade", 6.1304, 100.0]
["2026-09-28T19:54:49.451486+00:00", "trade", 6.1264, 100.0]
["2026-09-28T19:54:49.569692+00:00", "trade", 6.1, 59.0]
["2026-09-28T19:54:49.569695+00:00", "trade", 6.1, 41.0]
["2026-09-28T19:54:49.569843+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:49.948636+00:00", "trade", 6.1302, 2.0]
["2026-09-28T19:54:50.021459+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:50.389066+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:54:50.389120+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:54:50.389215+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:50.389742+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:50.389916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:50.391011+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:50.477085+00:00", "trade", 6.1263, 11.0]
["2026-09-28T19:54:50.741063+00:00", "trade", 6.1143, 1.0]
["2026-09-28T19:54:51.006583+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:54:51.006583+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:54:51.023445+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:54:51.024358+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:51.048455+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:52.050132+00:00", "trade", 6.1113, 100.0]
["2026-09-28T19:54:52.508860+00:00", "trade", 6.105, 251.0]
["2026-09-28T19:54:52.510042+00:00", "trade", 6.105, 52.0]
["2026-09-28T19:54:52.510826+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:54:53.735450+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:54.510815+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:54:54.511459+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:54.613176+00:00", "trade", 6.1099, 100.0]
["2026-09-28T19:54:55.039106+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:56.153119+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:56.239750+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:54:56.239877+00:00", "trade", 6.105, 91.0]
["2026-09-28T19:54:56.257529+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:54:56.270454+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:56.803702+00:00", "trade", 6.1232, 2.0]
["2026-09-28T19:54:56.827789+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:54:56.827819+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:57.571073+00:00", "trade", 6.1301, 100.0]
["2026-09-28T19:54:58.085316+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:58.230369+00:00", "trade", 6.1303, 100.0]
["2026-09-28T19:54:58.406908+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:58.406928+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:58.407253+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.000762+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.000772+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.000942+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.000942+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.001213+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.001213+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.001223+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.001228+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.001589+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.001599+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.031219+00:00", "trade", 6.1261, 3200.0]
["2026-09-28T19:54:59.362890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.374578+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:54:59.391741+00:00", "trade", 6.1232, 121.0]
["2026-09-28T19:54:59.952379+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.012051+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.056797+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.087892+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.113873+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.113878+00:00", "trade", 6.1, 3.0]
["2026-09-28T19:55:00.113881+00:00", "trade", 6.1, 2.0]
["2026-09-28T19:55:00.113979+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.114064+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.114440+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.114558+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:00.114558+00:00", "trade", 6.1, 56.0]
["2026-09-28T19:55:00.117056+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.120645+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.123556+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.123707+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.141675+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.143258+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.143295+00:00", "trade", 6.1, 21.0]
["2026-09-28T19:55:00.143442+00:00", "trade", 6.1, 199.0]
["2026-09-28T19:55:00.143448+00:00", "trade", 6.1, 166.0]
["2026-09-28T19:55:00.143448+00:00", "trade", 6.1, 1038.0]
["2026-09-28T19:55:00.171746+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.195408+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.195864+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.217481+00:00", "trade", 6.105, 60.0]
["2026-09-28T19:55:00.218296+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:00.219451+00:00", "trade", 6.1, 63.0]
["2026-09-28T19:55:00.231119+00:00", "trade", 6.1, 60.0]
["2026-09-28T19:55:00.240233+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:00.240306+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:00.240375+00:00", "trade", 6.1, 1400.0]
["2026-09-28T19:55:00.241719+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:00.314927+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.314983+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.315022+00:00", "trade", 6.1, 15.0]
["2026-09-28T19:55:00.315358+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.315564+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.315850+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.384929+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.384999+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.385019+00:00", "trade", 6.1, 59.0]
["2026-09-28T19:55:00.410887+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:55:00.454695+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:00.474867+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:00.475177+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:00.500843+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:00.560136+00:00", "trade", 6.1, 12.0]
["2026-09-28T19:55:00.560247+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.560467+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.560703+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:00.621196+00:00", "trade", 6.11, 164.0]
["2026-09-28T19:55:00.749803+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:00.749897+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:00.779965+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:55:00.788235+00:00", "trade", 6.1, 46.0]
["2026-09-28T19:55:00.804864+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:55:01.000355+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.000576+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.001999+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.411993+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:55:01.413292+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:55:01.615746+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.615761+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.615806+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.615821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.928691+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:01.929523+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:02.047749+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:55:02.047986+00:00", "trade", 6.105, 27.0]
["2026-09-28T19:55:02.048432+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:55:02.435974+00:00", "trade", 6.1267, 1500.0]
["2026-09-28T19:55:02.867381+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:55:02.906786+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:02.907458+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:03.117685+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:03.117754+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:03.183505+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:03.615765+00:00", "trade", 6.1102, 10.0]
["2026-09-28T19:55:03.691693+00:00", "trade", 6.1102, 10.0]
["2026-09-28T19:55:03.789254+00:00", "trade", 6.1102, 10.0]
["2026-09-28T19:55:03.865759+00:00", "trade", 6.1102, 10.0]
["2026-09-28T19:55:03.945966+00:00", "trade", 6.1102, 10.0]
["2026-09-28T19:55:04.027719+00:00", "trade", 6.1102, 10.0]
["2026-09-28T19:55:04.297949+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:55:04.430637+00:00", "trade", 6.1265, 2.0]
["2026-09-28T19:55:04.512919+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:55:04.789671+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.025733+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.025798+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.357368+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.357443+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.546579+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.579773+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.662134+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.662144+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.782651+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:55:05.783177+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.783228+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.783388+00:00", "trade", 6.105, 62.0]
["2026-09-28T19:55:05.783517+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:55:05.837228+00:00", "trade", 6.1101, 100.0]
["2026-09-28T19:55:05.870225+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:05.874279+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.096393+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.111189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.112627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.112677+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.158872+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.164300+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.334561+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.344565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.402588+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.538736+00:00", "trade", 6.1223, 21.0]
["2026-09-28T19:55:06.591293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.801784+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.845598+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.912713+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.912731+00:00", "trade", 6.105, 324.0]
["2026-09-28T19:55:06.912768+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:06.925604+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.128546+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.178036+00:00", "trade", 6.11, 1310.0]
["2026-09-28T19:55:09.179239+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:55:09.179416+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:55:09.180524+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:09.190408+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.190431+00:00", "trade", 6.105, 190.0]
["2026-09-28T19:55:09.426591+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.427628+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.427694+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.845764+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:09.846336+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.308122+00:00", "trade", 6.1062, 100.0]
["2026-09-28T19:55:10.309291+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:55:10.310951+00:00", "trade", 6.1, 54.0]
["2026-09-28T19:55:10.311009+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:10.311033+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.556232+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.556487+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.563429+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.563484+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.808057+00:00", "trade", 6.1068, 16.0]
["2026-09-28T19:55:10.808420+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:55:10.819424+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.883511+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.883566+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:10.883636+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.160779+00:00", "trade", 6.105, 37.0]
["2026-09-28T19:55:11.199820+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.398735+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:11.398811+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:11.517281+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.517351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.517406+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.592259+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.592309+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.593848+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.596129+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.596189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:11.664456+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:12.150815+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:12.371190+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:12.414414+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:12.416934+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:12.419249+00:00", "trade", 6.105, 89.0]
["2026-09-28T19:55:12.426957+00:00", "trade", 6.1, 89.0]
["2026-09-28T19:55:12.474671+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:13.073957+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:55:13.074068+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:13.798106+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:55:14.229038+00:00", "trade", 6.1095, 7.0]
["2026-09-28T19:55:14.230184+00:00", "trade", 6.105, 23.0]
["2026-09-28T19:55:14.230280+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:55:14.230457+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:55:14.230710+00:00", "trade", 6.105, 41.0]
["2026-09-28T19:55:14.629749+00:00", "trade", 6.1263, 21.0]
["2026-09-28T19:55:14.630969+00:00", "trade", 6.1, 2.0]
["2026-09-28T19:55:14.669855+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:14.786874+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:14.786894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:14.906146+00:00", "trade", 6.1263, 2.0]
["2026-09-28T19:55:15.554800+00:00", "trade", 6.1032, 1.0]
["2026-09-28T19:55:15.557028+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:15.557052+00:00", "trade", 6.105, 64.0]
["2026-09-28T19:55:15.631050+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:15.631100+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:15.766649+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:15.868149+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:16.000681+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:16.227349+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:55:16.644403+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:16.819456+00:00", "trade", 6.105, 39.0]
["2026-09-28T19:55:16.819486+00:00", "trade", 6.105, 43.0]
["2026-09-28T19:55:17.006551+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:17.249986+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:17.252391+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:17.434815+00:00", "trade", 6.1262, 100.0]
["2026-09-28T19:55:18.455049+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:18.456237+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:55:18.457530+00:00", "trade", 6.105, 29.0]
["2026-09-28T19:55:18.859555+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:18.869985+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.190631+00:00", "trade", 6.1299, 26.0]
["2026-09-28T19:55:19.202816+00:00", "trade", 6.1299, 3.0]
["2026-09-28T19:55:19.456998+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.457454+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.495835+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.631957+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:55:19.649401+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.731472+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.732289+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:19.955843+00:00", "trade", 6.1249, 100.0]
["2026-09-28T19:55:20.193703+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:20.193778+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:20.476867+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:20.485974+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:20.503856+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:21.236495+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:21.236496+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:21.236657+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:21.238335+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:55:21.239712+00:00", "trade", 6.1, 22.0]
["2026-09-28T19:55:21.309646+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:21.634962+00:00", "trade", 6.105, 61.0]
["2026-09-28T19:55:21.642067+00:00", "trade", 6.105, 39.0]
["2026-09-28T19:55:21.656382+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:55:21.978329+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:21.978394+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:21.978404+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:22.061185+00:00", "trade", 6.1063, 10.0]
["2026-09-28T19:55:22.411787+00:00", "trade", 6.1257, 21.0]
["2026-09-28T19:55:22.638867+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:55:22.971524+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:22.978817+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:22.979563+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:22.979929+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:22.980040+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:23.041694+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:55:23.051167+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:23.307560+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:23.307625+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:23.307630+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:23.307690+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:23.634451+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:55:24.347859+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:55:24.519501+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:55:24.519505+00:00", "trade", 6.1, 81.0]
["2026-09-28T19:55:24.519508+00:00", "trade", 6.1, 12.0]
["2026-09-28T19:55:24.519526+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:24.519607+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:24.519941+00:00", "trade", 6.1, 119.0]
["2026-09-28T19:55:24.520043+00:00", "trade", 6.1, 21.0]
["2026-09-28T19:55:24.520954+00:00", "trade", 6.105, 59.0]
["2026-09-28T19:55:24.521348+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:24.652709+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:24.652774+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:24.663324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:24.908293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:24.909084+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:25.332389+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:25.332392+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:25.332924+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:25.333002+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:55:25.682143+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:55:25.762828+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:26.521870+00:00", "trade", 6.105, 767.0]
["2026-09-28T19:55:26.523096+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:55:26.830260+00:00", "trade", 6.1078, 100.0]
["2026-09-28T19:55:27.305945+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:27.306552+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:27.343197+00:00", "trade", 6.1, 99.0]
["2026-09-28T19:55:27.343237+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:27.343267+00:00", "trade", 6.1, 33.0]
["2026-09-28T19:55:27.343285+00:00", "trade", 6.1, 92.0]
["2026-09-28T19:55:27.343339+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:55:27.343348+00:00", "trade", 6.1, 67.0]
["2026-09-28T19:55:27.343465+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:27.343646+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:27.345937+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:27.345991+00:00", "trade", 6.1, 99.0]
["2026-09-28T19:55:27.346021+00:00", "trade", 6.1, 101.0]
["2026-09-28T19:55:27.346036+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:27.346235+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:27.346436+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:55:27.346499+00:00", "trade", 6.1, 3.0]
["2026-09-28T19:55:27.346562+00:00", "trade", 6.1, 91.0]
["2026-09-28T19:55:27.346629+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:55:27.525692+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:27.525712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:27.525717+00:00", "trade", 6.1, 2.0]
["2026-09-28T19:55:27.525717+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:55:27.525717+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:27.525798+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:27.525804+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:27.525810+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:27.526192+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:27.546509+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:27.598916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:27.679573+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:27.790312+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:27.792713+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.630813+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:55:28.645579+00:00", "trade", 6.105, 21.0]
["2026-09-28T19:55:28.651614+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:55:28.651620+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:55:28.651623+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:28.651624+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.651627+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:28.651629+00:00", "trade", 6.1, 25.0]
["2026-09-28T19:55:28.651629+00:00", "trade", 6.1, 138.0]
["2026-09-28T19:55:28.651633+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:28.651633+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:28.651689+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.651744+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.652257+00:00", "trade", 6.1, 51.0]
["2026-09-28T19:55:28.667632+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.683199+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.687399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.687454+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.908827+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.909258+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:28.916595+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:29.339107+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:29.344113+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:29.344174+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:29.496798+00:00", "trade", 6.1255, 3.0]
["2026-09-28T19:55:29.615385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:29.651686+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:30.012075+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:30.063948+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:30.188058+00:00", "trade", 6.1, 1100.0]
["2026-09-28T19:55:30.188058+00:00", "trade", 6.1, 3047.0]
["2026-09-28T19:55:30.188062+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:55:30.188062+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188068+00:00", "trade", 6.1, 60.0]
["2026-09-28T19:55:30.188068+00:00", "trade", 6.1, 250.0]
["2026-09-28T19:55:30.188071+00:00", "trade", 6.1, 80.0]
["2026-09-28T19:55:30.188071+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:55:30.188073+00:00", "trade", 6.1, 62.0]
["2026-09-28T19:55:30.188080+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188080+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188080+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188086+00:00", "trade", 6.1, 238.0]
["2026-09-28T19:55:30.188086+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:55:30.188089+00:00", "trade", 6.1, 16.0]
["2026-09-28T19:55:30.188094+00:00", "trade", 6.1, 93.0]
["2026-09-28T19:55:30.188094+00:00", "trade", 6.1, 87.0]
["2026-09-28T19:55:30.188094+00:00", "trade", 6.1, 40.0]
["2026-09-28T19:55:30.188094+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188094+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:30.188094+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:30.188098+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188101+00:00", "trade", 6.1, 52.0]
["2026-09-28T19:55:30.188101+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:30.188105+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:30.188106+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188109+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188109+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:30.188114+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:30.188114+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188118+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188118+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188124+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188124+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:30.188124+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:55:30.188127+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188127+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:30.188131+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188131+00:00", "trade", 6.1, 2.0]
["2026-09-28T19:55:30.188137+00:00", "trade", 6.1, 1900.0]
["2026-09-28T19:55:30.188137+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188137+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:30.188143+00:00", "trade", 6.1, 189.0]
["2026-09-28T19:55:30.188143+00:00", "trade", 6.1, 2.0]
["2026-09-28T19:55:30.188143+00:00", "trade", 6.1, 90.0]
["2026-09-28T19:55:30.188146+00:00", "trade", 6.1, 61.0]
["2026-09-28T19:55:30.188148+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188148+00:00", "trade", 6.1, 1000.0]
["2026-09-28T19:55:30.188151+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188151+00:00", "trade", 6.1, 150.0]
["2026-09-28T19:55:30.188154+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188154+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.188157+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188157+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:30.188161+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188161+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:30.188164+00:00", "trade", 6.1, 2300.0]
["2026-09-28T19:55:30.188164+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188169+00:00", "trade", 6.1, 1000.0]
["2026-09-28T19:55:30.188169+00:00", "trade", 6.1, 1000.0]
["2026-09-28T19:55:30.188169+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:55:30.188175+00:00", "trade", 6.1, 112.0]
["2026-09-28T19:55:30.188175+00:00", "trade", 6.1, 11.0]
["2026-09-28T19:55:30.188175+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:55:30.188179+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188179+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:55:30.188182+00:00", "trade", 6.1, 468.0]
["2026-09-28T19:55:30.188182+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:30.188184+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:55:30.188188+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188190+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:55:30.188194+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:55:30.188194+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188199+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:30.188199+00:00", "trade", 6.1, 18200.0]
["2026-09-28T19:55:30.188199+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188203+00:00", "trade", 6.1, 362.0]
["2026-09-28T19:55:30.188203+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:30.188209+00:00", "trade", 6.1, 28.0]
["2026-09-28T19:55:30.188209+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188209+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188209+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:55:30.188211+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188211+00:00", "trade", 6.1, 164.0]
["2026-09-28T19:55:30.188211+00:00", "trade", 6.1, 1200.0]
["2026-09-28T19:55:30.188215+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:55:30.188215+00:00", "trade", 6.1, 458.0]
["2026-09-28T19:55:30.188217+00:00", "trade", 6.1, 242.0]
["2026-09-28T19:55:30.188217+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188219+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:30.188221+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188221+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.188230+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188248+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:55:30.188253+00:00", "trade", 6.1, 70.0]
["2026-09-28T19:55:30.188253+00:00", "trade", 6.1, 3.0]
["2026-09-28T19:55:30.188280+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188280+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188280+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188280+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188280+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188285+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188319+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188354+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188359+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188405+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188520+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188530+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188530+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188530+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188530+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188570+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188605+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:30.188668+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:30.188704+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:55:30.188705+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188820+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188926+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188931+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188941+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188941+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188951+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188986+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.188991+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189016+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189031+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189076+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189161+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189317+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189347+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189417+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189429+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.189453+00:00", "trade", 6.1, 71.0]
["2026-09-28T19:55:30.189480+00:00", "trade", 6.1, 58.0]
["2026-09-28T19:55:30.189698+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.189907+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.189907+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.189910+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.190189+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.191143+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.191209+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.191224+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:30.191483+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.191516+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.191579+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.191606+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.191747+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.192021+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:30.192369+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.192374+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.193206+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.193206+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.193221+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.193968+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.194043+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.194068+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.194379+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:55:30.195817+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.195849+00:00", "trade", 6.095, 600.0]
["2026-09-28T19:55:30.196358+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.196436+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.198744+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.202398+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.208883+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.222531+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.288528+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.288804+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.289044+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.325611+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.448800+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.448830+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.456522+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.514171+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.604102+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.635605+00:00", "trade", 6.095, 53.0]
["2026-09-28T19:55:30.635635+00:00", "trade", 6.095, 25.0]
["2026-09-28T19:55:30.635656+00:00", "trade", 6.095, 78.0]
["2026-09-28T19:55:30.635686+00:00", "trade", 6.095, 51.0]
["2026-09-28T19:55:30.635713+00:00", "trade", 6.095, 132.0]
["2026-09-28T19:55:30.645919+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.646656+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.646711+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:30.654586+00:00", "trade", 6.095, 1500.0]
["2026-09-28T19:55:30.736104+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.737436+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.874067+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:30.999583+00:00", "trade", 6.1039, 13.0]
["2026-09-28T19:55:31.014252+00:00", "trade", 6.1039, 3.0]
["2026-09-28T19:55:31.017075+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:31.023276+00:00", "trade", 6.1039, 3.0]
["2026-09-28T19:55:31.030111+00:00", "trade", 6.1039, 1.0]
["2026-09-28T19:55:31.153760+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:31.188386+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:31.189028+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:31.635817+00:00", "trade", 6.095, 1077.0]
["2026-09-28T19:55:31.635943+00:00", "trade", 6.095, 900.0]
["2026-09-28T19:55:31.636136+00:00", "trade", 6.095, 900.0]
["2026-09-28T19:55:31.636431+00:00", "trade", 6.095, 900.0]
["2026-09-28T19:55:31.637751+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:31.670583+00:00", "trade", 6.095, 18.0]
["2026-09-28T19:55:31.725406+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:31.726117+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:32.184558+00:00", "trade", 6.095, 34.0]
["2026-09-28T19:55:32.184823+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:32.185039+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:32.185118+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:32.185358+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:32.402572+00:00", "trade", 6.1, 1000.0]
["2026-09-28T19:55:32.402584+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:32.402824+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:33.123319+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:33.123975+00:00", "trade", 6.095, 3.0]
["2026-09-28T19:55:33.416905+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:33.428888+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:33.484691+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:33.732772+00:00", "trade", 6.128, 100.0]
["2026-09-28T19:55:33.741505+00:00", "trade", 6.1225, 200.0]
["2026-09-28T19:55:33.818040+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:33.818050+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:33.838434+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:34.238401+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:34.332788+00:00", "trade", 6.1214, 14.0]
["2026-09-28T19:55:34.356262+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:34.759345+00:00", "trade", 6.0968, 100.0]
["2026-09-28T19:55:35.839335+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:35.842086+00:00", "trade", 6.095, 244.0]
["2026-09-28T19:55:35.954609+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:36.120214+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:36.126268+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:36.137459+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:36.793559+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:55:36.793589+00:00", "trade", 6.095, 2.0]
["2026-09-28T19:55:37.008980+00:00", "trade", 6.095, 79.0]
["2026-09-28T19:55:37.126605+00:00", "trade", 6.098, 1.0]
["2026-09-28T19:55:37.751406+00:00", "trade", 6.128, 100.0]
["2026-09-28T19:55:37.864784+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:37.864849+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:37.865401+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:37.865406+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:37.865408+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:37.874157+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:37.874174+00:00", "trade", 6.1, 80.0]
["2026-09-28T19:55:38.128568+00:00", "trade", 6.095, 31.0]
["2026-09-28T19:55:38.645836+00:00", "trade", 6.095, 178.0]
["2026-09-28T19:55:39.124513+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:39.180891+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:55:39.181288+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:55:39.331718+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:39.847993+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:39.848214+00:00", "trade", 6.095, 400.0]
["2026-09-28T19:55:40.240658+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.242378+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.242396+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:40.243340+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.243390+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.444720+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.446414+00:00", "trade", 6.1212, 100.0]
["2026-09-28T19:55:40.572058+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.604841+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.612985+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.692309+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:40.714838+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.049705+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:41.049856+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.091212+00:00", "trade", 6.1212, 200.0]
["2026-09-28T19:55:41.105373+00:00", "trade", 6.1212, 100.0]
["2026-09-28T19:55:41.169671+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.203953+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.386342+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.555094+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.555099+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.555145+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.555200+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.555250+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.557452+00:00", "trade", 6.095, 352.0]
["2026-09-28T19:55:41.640369+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:41.640623+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.736717+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.781368+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:41.829478+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.829608+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.833568+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.833793+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.833913+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.952807+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.990055+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.990572+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:41.990647+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.018714+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.311603+00:00", "trade", 6.095, 13.0]
["2026-09-28T19:55:42.313987+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.314228+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.314283+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.362808+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.416842+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.443446+00:00", "trade", 6.0968, 1.0]
["2026-09-28T19:55:42.583955+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.758546+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:42.758606+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.047409+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.138957+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.141774+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.141977+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:43.142660+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:55:43.457263+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:43.457270+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.457270+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.619472+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:43.644483+00:00", "trade", 6.095, 3.0]
["2026-09-28T19:55:43.665473+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:55:43.727610+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:55:43.743067+00:00", "trade", 6.0936, 6.0]
["2026-09-28T19:55:43.763618+00:00", "trade", 6.0936, 1.0]
["2026-09-28T19:55:43.879183+00:00", "trade", 6.0933, 11.0]
["2026-09-28T19:55:43.901599+00:00", "trade", 6.0933, 1.0]
["2026-09-28T19:55:44.018287+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:44.140034+00:00", "trade", 6.1212, 10.0]
["2026-09-28T19:55:44.384973+00:00", "trade", 6.1223, 3.0]
["2026-09-28T19:55:44.387210+00:00", "trade", 6.1223, 20.0]
["2026-09-28T19:55:44.829078+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:44.829118+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:44.842772+00:00", "trade", 6.095, 356.0]
["2026-09-28T19:55:44.844026+00:00", "trade", 6.095, 21.0]
["2026-09-28T19:55:44.980478+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:44.980529+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.031059+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.032066+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.061582+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.103396+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.169534+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.169716+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:45.176092+00:00", "trade", 6.0936, 1.0]
["2026-09-28T19:55:45.291068+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.494513+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:45.565158+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:45.565236+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:46.078794+00:00", "trade", 6.095, 1835.0]
["2026-09-28T19:55:46.080427+00:00", "trade", 6.095, 234.0]
["2026-09-28T19:55:46.080469+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:46.081678+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:46.097197+00:00", "trade", 6.095, 500.0]
["2026-09-28T19:55:46.097264+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:46.113963+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:46.114019+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:46.310039+00:00", "trade", 6.1278, 4900.0]
["2026-09-28T19:55:46.950086+00:00", "trade", 6.095, 70.0]
["2026-09-28T19:55:46.951524+00:00", "trade", 6.095, 48.0]
["2026-09-28T19:55:47.049265+00:00", "trade", 6.095, 510.0]
["2026-09-28T19:55:47.050204+00:00", "trade", 6.095, 50.0]
["2026-09-28T19:55:47.050207+00:00", "trade", 6.095, 18.0]
["2026-09-28T19:55:47.050210+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:47.382029+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.382034+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.382094+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.382189+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.382205+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.382450+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.436739+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.436934+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:55:47.437637+00:00", "trade", 6.095, 25.0]
["2026-09-28T19:55:47.437667+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:55:47.437701+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.463769+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.468390+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.677578+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.677578+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.677638+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:47.700899+00:00", "trade", 6.1209, 100.0]
["2026-09-28T19:55:47.928557+00:00", "trade", 6.0999, 100.0]
["2026-09-28T19:55:48.058405+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:48.058460+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:48.249169+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:48.414694+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:48.414699+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:48.701722+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:48.701777+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.125017+00:00", "trade", 6.095, 8.0]
["2026-09-28T19:55:49.126148+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.126148+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.145571+00:00", "trade", 6.095, 14.0]
["2026-09-28T19:55:49.146366+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146381+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146386+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146406+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146510+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:55:49.146510+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146512+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:55:49.146515+00:00", "trade", 6.1, 3267.0]
["2026-09-28T19:55:49.146611+00:00", "trade", 6.1, 1700.0]
["2026-09-28T19:55:49.146618+00:00", "trade", 6.1, 2000.0]
["2026-09-28T19:55:49.146618+00:00", "trade", 6.1, 194.0]
["2026-09-28T19:55:49.146618+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146620+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146623+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146623+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146632+00:00", "trade", 6.1, 90.0]
["2026-09-28T19:55:49.146636+00:00", "trade", 6.1, 463.0]
["2026-09-28T19:55:49.146636+00:00", "trade", 6.1, 15.0]
["2026-09-28T19:55:49.146638+00:00", "trade", 6.1, 387.0]
["2026-09-28T19:55:49.146648+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146650+00:00", "trade", 6.1, 34.0]
["2026-09-28T19:55:49.146659+00:00", "trade", 6.1, 3200.0]
["2026-09-28T19:55:49.146665+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:55:49.146668+00:00", "trade", 6.1, 2000.0]
["2026-09-28T19:55:49.146668+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:55:49.146675+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146675+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146677+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146681+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146681+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146686+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146686+00:00", "trade", 6.1, 126.0]
["2026-09-28T19:55:49.146689+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146747+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146774+00:00", "trade", 6.1, 12800.0]
["2026-09-28T19:55:49.146778+00:00", "trade", 6.1, 3200.0]
["2026-09-28T19:55:49.146780+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:55:49.146783+00:00", "trade", 6.1, 418.0]
["2026-09-28T19:55:49.146783+00:00", "trade", 6.1, 2866.0]
["2026-09-28T19:55:49.146787+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:49.146787+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146792+00:00", "trade", 6.1, 60.0]
["2026-09-28T19:55:49.146792+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.146792+00:00", "trade", 6.1, 1300.0]
["2026-09-28T19:55:49.146796+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:55:49.146796+00:00", "trade", 6.1, 486.0]
["2026-09-28T19:55:49.146802+00:00", "trade", 6.1, 2900.0]
["2026-09-28T19:55:49.146802+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:49.146802+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146802+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:55:49.146803+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146803+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146805+00:00", "trade", 6.1, 10100.0]
["2026-09-28T19:55:49.146805+00:00", "trade", 6.1, 3600.0]
["2026-09-28T19:55:49.146810+00:00", "trade", 6.1, 3200.0]
["2026-09-28T19:55:49.146810+00:00", "trade", 6.1, 40900.0]
["2026-09-28T19:55:49.146813+00:00", "trade", 6.1, 3000.0]
["2026-09-28T19:55:49.146813+00:00", "trade", 6.1, 3000.0]
["2026-09-28T19:55:49.146816+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146816+00:00", "trade", 6.1, 1100.0]
["2026-09-28T19:55:49.146816+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:55:49.146819+00:00", "trade", 6.1, 8000.0]
["2026-09-28T19:55:49.146819+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:49.146822+00:00", "trade", 6.1, 3000.0]
["2026-09-28T19:55:49.146822+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146822+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146825+00:00", "trade", 6.1, 17300.0]
["2026-09-28T19:55:49.146829+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:55:49.146829+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:55:49.146829+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146831+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.146831+00:00", "trade", 6.1, 4948.0]
["2026-09-28T19:55:49.146831+00:00", "trade", 6.1, 152.0]
["2026-09-28T19:55:49.146834+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:55:49.146834+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146834+00:00", "trade", 6.1, 850.0]
["2026-09-28T19:55:49.146908+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146918+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146934+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146934+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146934+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146968+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146983+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146983+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.146993+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.146996+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147008+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147030+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147033+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147038+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147043+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147143+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.147150+00:00", "trade", 6.1, 1005.0]
["2026-09-28T19:55:49.147196+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:55:49.147200+00:00", "trade", 6.1, 1945.0]
["2026-09-28T19:55:49.147200+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:55:49.147204+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:55:49.147204+00:00", "trade", 6.1, 1046.0]
["2026-09-28T19:55:49.147207+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147210+00:00", "trade", 6.1, 74.0]
["2026-09-28T19:55:49.147218+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147223+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147228+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147246+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:55:49.147252+00:00", "trade", 6.1, 189.0]
["2026-09-28T19:55:49.147252+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:55:49.147252+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147254+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147255+00:00", "trade", 6.1, 700.0]
["2026-09-28T19:55:49.147258+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147264+00:00", "trade", 6.1, 890.0]
["2026-09-28T19:55:49.147288+00:00", "trade", 6.1, 336.0]
["2026-09-28T19:55:49.147304+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147304+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147309+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147327+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:49.147364+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147384+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147404+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147404+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147405+00:00", "trade", 6.1, 2254.0]
["2026-09-28T19:55:49.147408+00:00", "trade", 6.1, 1400.0]
["2026-09-28T19:55:49.147408+00:00", "trade", 6.1, 464.0]
["2026-09-28T19:55:49.147409+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147414+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147415+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147417+00:00", "trade", 6.1, 3302.0]
["2026-09-28T19:55:49.147419+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147419+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147429+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147435+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147438+00:00", "trade", 6.1, 4300.0]
["2026-09-28T19:55:49.147439+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147447+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147450+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:55:49.147450+00:00", "trade", 6.1, 2100.0]
["2026-09-28T19:55:49.147456+00:00", "trade", 6.1, 1398.0]
["2026-09-28T19:55:49.147459+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:55:49.147462+00:00", "trade", 6.1, 1410.0]
["2026-09-28T19:55:49.147468+00:00", "trade", 6.1, 165.0]
["2026-09-28T19:55:49.147469+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:55:49.147469+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147471+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:55:49.147495+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:55:49.147514+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147519+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147519+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147546+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147559+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:55:49.147594+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147599+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147619+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.147619+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147679+00:00", "trade", 6.1, 700.0]
["2026-09-28T19:55:49.147690+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147690+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147695+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147760+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147775+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147800+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147870+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.147898+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147904+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.147949+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.148018+00:00", "trade", 6.1, 75.0]
["2026-09-28T19:55:49.148091+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.148130+00:00", "trade", 6.1, 25.0]
["2026-09-28T19:55:49.148136+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.148226+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.148466+00:00", "trade", 6.105, 321.0]
["2026-09-28T19:55:49.148509+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:55:49.148542+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.149078+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.149357+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:55:49.150205+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.150642+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.154520+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:55:49.155566+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.155690+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.155759+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.155834+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.155894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.155918+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.156219+00:00", "trade", 6.11, 362.0]
["2026-09-28T19:55:49.156265+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.156327+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:55:49.157353+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.157708+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.157819+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.158086+00:00", "trade", 6.105, 5600.0]
["2026-09-28T19:55:49.159957+00:00", "trade", 6.105, 8422.0]
["2026-09-28T19:55:49.161370+00:00", "trade", 6.105, 981.0]
["2026-09-28T19:55:49.162530+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.165382+00:00", "trade", 6.105, 4300.0]
["2026-09-28T19:55:49.175977+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.177350+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:55:49.179732+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.179777+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:55:49.181272+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.182847+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.184306+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.185816+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.187199+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.188720+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.190350+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.191785+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.192371+00:00", "trade", 6.1, 179.0]
["2026-09-28T19:55:49.192391+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.193006+00:00", "trade", 6.1, 998.0]
["2026-09-28T19:55:49.193198+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.193459+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.193514+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.193766+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:55:49.194461+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:55:49.194599+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:55:49.194861+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.194879+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.195228+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.195249+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.195249+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.195333+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.195339+00:00", "trade", 6.105, 320.0]
["2026-09-28T19:55:49.195345+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.195451+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.195453+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:55:49.195459+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.195583+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.195670+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.195697+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.196133+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:55:49.197934+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.198833+00:00", "trade", 6.105, 2000.0]
["2026-09-28T19:55:49.199603+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:55:49.234613+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:55:49.247517+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.247522+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.248927+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:49.261870+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:55:49.262898+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:55:49.274562+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.275763+00:00", "trade", 6.105, 4267.0]
["2026-09-28T19:55:49.277528+00:00", "trade", 6.105, 2533.0]
["2026-09-28T19:55:49.279455+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:55:49.409058+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:55:49.468995+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.469762+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.543063+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:55:49.578501+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.627583+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.627802+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.627871+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.627895+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.627968+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.630581+00:00", "trade", 6.105, 55.0]
["2026-09-28T19:55:49.676963+00:00", "trade", 6.105, 700.0]
["2026-09-28T19:55:49.816087+00:00", "trade", 6.105, 479.0]
["2026-09-28T19:55:49.816883+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.824492+00:00", "trade", 6.105, 221.0]
["2026-09-28T19:55:49.944623+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.945550+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:49.975981+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.978395+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.987297+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.990493+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:49.992502+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:50.083048+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:50.088912+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:50.090395+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:50.146875+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:50.652812+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:55:50.876115+00:00", "trade", 6.105, 5463.0]
["2026-09-28T19:55:50.953994+00:00", "trade", 6.105, 74.0]
["2026-09-28T19:55:51.039887+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:51.051098+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:51.055720+00:00", "trade", 6.114, 200.0]
["2026-09-28T19:55:51.127992+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:51.641069+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:51.865952+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:55:52.330685+00:00", "trade", 6.1062, 14.0]
["2026-09-28T19:55:52.395771+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:52.395832+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:52.398037+00:00", "trade", 6.105, 72.0]
["2026-09-28T19:55:52.398100+00:00", "trade", 6.105, 1355.0]
["2026-09-28T19:55:52.589512+00:00", "trade", 6.105, 180.0]
["2026-09-28T19:55:52.603369+00:00", "trade", 6.105, 190.0]
["2026-09-28T19:55:52.958637+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:52.963624+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.179984+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.205505+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.399236+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:55:53.406017+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:53.406017+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:55:53.406088+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.406093+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.406183+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.406248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:53.436340+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:54.180969+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:54.182244+00:00", "trade", 6.1151, 2.0]
["2026-09-28T19:55:54.866005+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:54.942109+00:00", "trade", 6.1151, 200.0]
["2026-09-28T19:55:55.007322+00:00", "trade", 6.1007, 5.0]
["2026-09-28T19:55:56.803882+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:55:56.805362+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:56.805416+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:55:56.805852+00:00", "trade", 6.105, 133.0]
["2026-09-28T19:55:56.809495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:56.925952+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:57.132682+00:00", "trade", 6.1136, 500.0]
["2026-09-28T19:55:57.227751+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:58.014707+00:00", "trade", 6.1028, 24.0]
["2026-09-28T19:55:58.063988+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:58.064100+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:55:58.064145+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:55:58.064714+00:00", "trade", 6.105, 145.0]
["2026-09-28T19:55:58.064999+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:55:58.065144+00:00", "trade", 6.105, 72.0]
["2026-09-28T19:55:58.065868+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:55:58.065895+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:55:58.066298+00:00", "trade", 6.105, 23.0]
["2026-09-28T19:55:58.102198+00:00", "trade", 6.11, 164.0]
["2026-09-28T19:55:58.102770+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:58.155951+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:58.156027+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:58.300644+00:00", "trade", 6.1149, 38.0]
["2026-09-28T19:55:58.333810+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:58.924143+00:00", "trade", 6.105, 27.0]
["2026-09-28T19:55:59.032316+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:55:59.182838+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:59.182908+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:59.182918+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:59.182927+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:59.183013+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:59.184280+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:55:59.184283+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:55:59.184286+00:00", "trade", 6.11, 373.0]
["2026-09-28T19:55:59.195058+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:59.199103+00:00", "trade", 6.11, 57.0]
["2026-09-28T19:55:59.203647+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:59.213014+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:59.221383+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:59.229586+00:00", "trade", 6.11, 73.0]
["2026-09-28T19:55:59.296875+00:00", "trade", 6.11, 27.0]
["2026-09-28T19:55:59.297897+00:00", "trade", 6.11, 529.0]
["2026-09-28T19:55:59.306052+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:55:59.306106+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:55:59.315273+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:59.410930+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:55:59.530621+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:55:59.550147+00:00", "trade", 6.122, 100.0]
["2026-09-28T19:55:59.652727+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:00.012098+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:00.294116+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:56:00.305592+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:00.305657+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:00.305707+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:00.571770+00:00", "trade", 6.11, 82.0]
["2026-09-28T19:56:00.571801+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:00.571807+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:00.571809+00:00", "trade", 6.11, 18.0]
["2026-09-28T19:56:00.633282+00:00", "trade", 6.1136, 28.0]
["2026-09-28T19:56:01.550205+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:56:01.551338+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:56:01.580682+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:01.638805+00:00", "trade", 6.1136, 400.0]
["2026-09-28T19:56:01.694907+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:01.698440+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:01.847019+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:01.923962+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:02.070282+00:00", "trade", 6.122, 100.0]
["2026-09-28T19:56:02.364216+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:02.376660+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:02.703521+00:00", "trade", 6.1068, 50.0]
["2026-09-28T19:56:02.704065+00:00", "trade", 6.11, 51.0]
["2026-09-28T19:56:02.704892+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:56:02.996296+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:03.073235+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:03.443487+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:03.651634+00:00", "trade", 6.1148, 5.0]
["2026-09-28T19:56:03.690390+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:03.751966+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:03.752016+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:03.752047+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:03.754058+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:03.756398+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:03.758936+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:04.126598+00:00", "trade", 6.1008, 10.0]
["2026-09-28T19:56:04.192013+00:00", "trade", 6.1148, 100.0]
["2026-09-28T19:56:04.203984+00:00", "trade", 6.1008, 10.0]
["2026-09-28T19:56:04.289051+00:00", "trade", 6.1008, 10.0]
["2026-09-28T19:56:04.371982+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:56:04.378234+00:00", "trade", 6.1008, 10.0]
["2026-09-28T19:56:04.457930+00:00", "trade", 6.1008, 10.0]
["2026-09-28T19:56:04.545068+00:00", "trade", 6.1008, 10.0]
["2026-09-28T19:56:05.073240+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:56:05.142594+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:06.006700+00:00", "trade", 6.1008, 100.0]
["2026-09-28T19:56:06.623382+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:06.624985+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:56:07.674189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:07.676174+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:07.786486+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:08.109729+00:00", "trade", 6.1028, 5.0]
["2026-09-28T19:56:08.110518+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:08.110914+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:56:08.156761+00:00", "trade", 6.1144, 4.0]
["2026-09-28T19:56:08.215738+00:00", "trade", 6.11, 49.0]
["2026-09-28T19:56:08.791964+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:08.792010+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:08.792041+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:08.851930+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:56:08.851979+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:09.490169+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:09.681615+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:10.290295+00:00", "trade", 6.121, 100.0]
["2026-09-28T19:56:10.933224+00:00", "trade", 6.1028, 400.0]
["2026-09-28T19:56:11.210195+00:00", "trade", 6.121, 700.0]
["2026-09-28T19:56:11.373981+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:11.374052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:11.374991+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:56:11.375478+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:56:11.375647+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:56:11.375689+00:00", "trade", 6.105, 27.0]
["2026-09-28T19:56:11.375815+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:56:11.641829+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:11.641885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:11.681944+00:00", "trade", 6.1008, 8.0]
["2026-09-28T19:56:12.319223+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.356838+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.397625+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.397675+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.571309+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.571354+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.571454+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:12.571474+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:13.531196+00:00", "trade", 6.1135, 31.0]
["2026-09-28T19:56:14.416408+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.416445+00:00", "trade", 6.11, 546.0]
["2026-09-28T19:56:14.416445+00:00", "trade", 6.11, 154.0]
["2026-09-28T19:56:14.416449+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.416454+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:56:14.416460+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:14.425256+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:56:14.431691+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:56:14.519354+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.687624+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.688638+00:00", "trade", 6.11, 92.0]
["2026-09-28T19:56:14.688842+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.944351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.944431+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:14.945441+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:14.945444+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:56:14.946126+00:00", "trade", 6.11, 94.0]
["2026-09-28T19:56:15.015841+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:15.021047+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:56:15.189962+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:15.190126+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:15.310844+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:15.670928+00:00", "trade", 6.1028, 100.0]
["2026-09-28T19:56:15.673929+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:15.679065+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:56:15.879850+00:00", "trade", 6.1068, 81.0]
["2026-09-28T19:56:15.880223+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:56:16.531875+00:00", "trade", 6.11, 60.0]
["2026-09-28T19:56:16.651097+00:00", "trade", 6.11, 83.0]
["2026-09-28T19:56:17.390934+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:17.473382+00:00", "trade", 6.11, 37.0]
["2026-09-28T19:56:17.473382+00:00", "trade", 6.11, 577.0]
["2026-09-28T19:56:17.598330+00:00", "trade", 6.11, 69.0]
["2026-09-28T19:56:17.600865+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:56:17.614015+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.223398+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.453248+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:56:18.467700+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:56:18.523357+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.531497+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.539175+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.547661+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.554776+00:00", "trade", 6.1209, 100.0]
["2026-09-28T19:56:18.688053+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:18.688123+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.696104+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:18.704417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:19.650716+00:00", "trade", 6.1209, 100.0]
["2026-09-28T19:56:19.785938+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:19.785960+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:19.876752+00:00", "trade", 6.1142, 300.0]
["2026-09-28T19:56:20.017809+00:00", "trade", 6.1141, 4.0]
["2026-09-28T19:56:20.029341+00:00", "trade", 6.1009, 100.0]
["2026-09-28T19:56:20.029554+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:20.029654+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:20.770893+00:00", "trade", 6.1132, 1000.0]
["2026-09-28T19:56:21.230333+00:00", "trade", 6.1019, 25.0]
["2026-09-28T19:56:21.314170+00:00", "trade", 6.1209, 11.0]
["2026-09-28T19:56:21.315270+00:00", "trade", 6.105, 65.0]
["2026-09-28T19:56:21.315357+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:56:21.315712+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:21.315824+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:21.315887+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:56:21.316154+00:00", "trade", 6.105, 132.0]
["2026-09-28T19:56:21.624737+00:00", "trade", 6.1019, 24.0]
["2026-09-28T19:56:21.969755+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:21.969916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:21.970778+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:21.970793+00:00", "trade", 6.11, 107.0]
["2026-09-28T19:56:22.323112+00:00", "trade", 6.1097, 1000.0]
["2026-09-28T19:56:22.324477+00:00", "trade", 6.11, 33.0]
["2026-09-28T19:56:22.324560+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:22.324625+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.324658+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:56:22.324712+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:56:22.324721+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:22.324898+00:00", "trade", 6.105, 933.0]
["2026-09-28T19:56:22.325130+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:56:22.326732+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:56:22.327620+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:56:22.393525+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.393699+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.396643+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.398498+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.400763+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.405409+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.407514+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.409414+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.411655+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.413387+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.415339+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.417071+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.419209+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.433670+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:22.639090+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.639730+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:22.729993+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:56:23.014377+00:00", "trade", 6.1131, 100.0]
["2026-09-28T19:56:23.917409+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:23.917470+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:24.092996+00:00", "trade", 6.114, 100.0]
["2026-09-28T19:56:24.593359+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:24.593420+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:24.594241+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:25.437237+00:00", "trade", 6.1052, 300.0]
["2026-09-28T19:56:25.438253+00:00", "trade", 6.105, 18.0]
["2026-09-28T19:56:25.438421+00:00", "trade", 6.105, 26.0]
["2026-09-28T19:56:25.439074+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:56:25.473236+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:25.473295+00:00", "trade", 6.11, 1750.0]
["2026-09-28T19:56:25.473302+00:00", "trade", 6.11, 67.0]
["2026-09-28T19:56:25.473305+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:25.473320+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:25.473365+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:25.476164+00:00", "trade", 6.105, 51.0]
["2026-09-28T19:56:25.640879+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:25.731779+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:56:25.810756+00:00", "trade", 6.113, 100.0]
["2026-09-28T19:56:26.078779+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:56:26.244257+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:26.823256+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:26.889338+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:26.891967+00:00", "trade", 6.105, 1001.0]
["2026-09-28T19:56:26.918261+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:56:26.921464+00:00", "trade", 6.105, 77.0]
["2026-09-28T19:56:27.181685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:27.181705+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:27.355196+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:56:27.637391+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:56:27.637481+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:56:27.699192+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:27.699263+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:27.734191+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:27.734241+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.620830+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:28.620973+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.621013+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:56:28.621151+00:00", "trade", 6.105, 700.0]
["2026-09-28T19:56:28.621197+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.621200+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:56:28.621215+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:56:28.621633+00:00", "trade", 6.105, 199.0]
["2026-09-28T19:56:28.621696+00:00", "trade", 6.105, 101.0]
["2026-09-28T19:56:28.622826+00:00", "trade", 6.105, 875.0]
["2026-09-28T19:56:28.623175+00:00", "trade", 6.105, 875.0]
["2026-09-28T19:56:28.623314+00:00", "trade", 6.105, 450.0]
["2026-09-28T19:56:28.636960+00:00", "trade", 6.105, 2100.0]
["2026-09-28T19:56:28.638713+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:56:28.640860+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.641486+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.679755+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:56:28.679770+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.679854+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:56:28.679896+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.679896+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.680128+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.680167+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.680221+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:56:28.680555+00:00", "trade", 6.105, 58.0]
["2026-09-28T19:56:28.680594+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:56:28.680657+00:00", "trade", 6.105, 362.0]
["2026-09-28T19:56:28.680717+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.680771+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.680826+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:56:28.681746+00:00", "trade", 6.105, 362.0]
["2026-09-28T19:56:28.682233+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.684449+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.684454+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.684479+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:56:28.684549+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.684890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.685782+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:28.693777+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:56:28.694265+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.697112+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:56:28.697115+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.697118+00:00", "trade", 6.105, 60.0]
["2026-09-28T19:56:28.698604+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:56:28.718866+00:00", "trade", 6.105, 1900.0]
["2026-09-28T19:56:28.723948+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:56:28.737614+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:56:28.737616+00:00", "trade", 6.105, 88.0]
["2026-09-28T19:56:28.737619+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:28.784705+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:56:28.790999+00:00", "trade", 6.1129, 33.0]
["2026-09-28T19:56:28.797537+00:00", "trade", 6.105, 74.0]
["2026-09-28T19:56:28.804510+00:00", "trade", 6.1205, 200.0]
["2026-09-28T19:56:28.813408+00:00", "trade", 6.1022, 5200.0]
["2026-09-28T19:56:28.815354+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:56:28.833704+00:00", "trade", 6.11, 125.0]
["2026-09-28T19:56:28.860338+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:56:29.002642+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.015466+00:00", "trade", 6.105, 62.0]
["2026-09-28T19:56:29.015481+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:56:29.091027+00:00", "trade", 6.1204, 100.0]
["2026-09-28T19:56:29.141000+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.141246+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.407366+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.407457+00:00", "trade", 6.1, 14.0]
["2026-09-28T19:56:29.407457+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.407457+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.407462+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:56:29.407462+00:00", "trade", 6.1, 60.0]
["2026-09-28T19:56:29.407462+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.407464+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.407470+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:56:29.407470+00:00", "trade", 6.105, 99.0]
["2026-09-28T19:56:29.407474+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.407474+00:00", "trade", 6.105, 751.0]
["2026-09-28T19:56:29.407486+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.407567+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.407582+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.407602+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408018+00:00", "trade", 6.105, 349.0]
["2026-09-28T19:56:29.408018+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.408021+00:00", "trade", 6.105, 440.0]
["2026-09-28T19:56:29.408021+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:56:29.408024+00:00", "trade", 6.105, 320.0]
["2026-09-28T19:56:29.408027+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.408030+00:00", "trade", 6.105, 141.0]
["2026-09-28T19:56:29.408108+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408118+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408120+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:56:29.408148+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408148+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408469+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.408519+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408805+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408830+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:29.408839+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:29.408848+00:00", "trade", 6.105, 23.0]
["2026-09-28T19:56:29.408896+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:29.408908+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.408915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.408977+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:56:29.409148+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:29.409163+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:29.409218+00:00", "trade", 6.105, 36.0]
["2026-09-28T19:56:29.409221+00:00", "trade", 6.105, 1750.0]
["2026-09-28T19:56:29.409697+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.410030+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.410045+00:00", "trade", 6.105, 390.0]
["2026-09-28T19:56:29.418850+00:00", "trade", 6.105, 51.0]
["2026-09-28T19:56:29.421289+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421329+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421373+00:00", "trade", 6.1, 1300.0]
["2026-09-28T19:56:29.421380+00:00", "trade", 6.1, 1700.0]
["2026-09-28T19:56:29.421380+00:00", "trade", 6.1, 1300.0]
["2026-09-28T19:56:29.421386+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:56:29.421386+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.421386+00:00", "trade", 6.1, 2336.0]
["2026-09-28T19:56:29.421389+00:00", "trade", 6.1, 2900.0]
["2026-09-28T19:56:29.421389+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:56:29.421394+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:56:29.421394+00:00", "trade", 6.1, 2000.0]
["2026-09-28T19:56:29.421398+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421398+00:00", "trade", 6.1, 250.0]
["2026-09-28T19:56:29.421400+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:56:29.421403+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421403+00:00", "trade", 6.1, 4828.0]
["2026-09-28T19:56:29.421406+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421406+00:00", "trade", 6.1, 486.0]
["2026-09-28T19:56:29.421409+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421409+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:56:29.421412+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421412+00:00", "trade", 6.1, 700.0]
["2026-09-28T19:56:29.421412+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421412+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:56:29.421412+00:00", "trade", 6.1, 1000.0]
["2026-09-28T19:56:29.421418+00:00", "trade", 6.1, 220.0]
["2026-09-28T19:56:29.421418+00:00", "trade", 6.1, 55.0]
["2026-09-28T19:56:29.421418+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421418+00:00", "trade", 6.1, 6325.0]
["2026-09-28T19:56:29.421421+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421432+00:00", "trade", 6.1, 1475.0]
["2026-09-28T19:56:29.421432+00:00", "trade", 6.1, 11.0]
["2026-09-28T19:56:29.421432+00:00", "trade", 6.1, 3.0]
["2026-09-28T19:56:29.421435+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421436+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.421436+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:56:29.421442+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421442+00:00", "trade", 6.1, 250.0]
["2026-09-28T19:56:29.421446+00:00", "trade", 6.1, 4100.0]
["2026-09-28T19:56:29.421446+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421448+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:56:29.421451+00:00", "trade", 6.1, 1322.0]
["2026-09-28T19:56:29.421451+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:56:29.421454+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421454+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:56:29.421457+00:00", "trade", 6.1, 52.0]
["2026-09-28T19:56:29.421457+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:56:29.421460+00:00", "trade", 6.1, 55.0]
["2026-09-28T19:56:29.421460+00:00", "trade", 6.1, 3200.0]
["2026-09-28T19:56:29.421460+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421463+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421467+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:56:29.421469+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:56:29.421481+00:00", "trade", 6.1, 142.0]
["2026-09-28T19:56:29.421499+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:56:29.421503+00:00", "trade", 6.1, 3200.0]
["2026-09-28T19:56:29.421508+00:00", "trade", 6.1, 3900.0]
["2026-09-28T19:56:29.421508+00:00", "trade", 6.1, 3302.0]
["2026-09-28T19:56:29.421514+00:00", "trade", 6.1, 4300.0]
["2026-09-28T19:56:29.421514+00:00", "trade", 6.1, 1398.0]
["2026-09-28T19:56:29.421514+00:00", "trade", 6.1, 7497.0]
["2026-09-28T19:56:29.421518+00:00", "trade", 6.1, 7100.0]
["2026-09-28T19:56:29.421518+00:00", "trade", 6.1, 2500.0]
["2026-09-28T19:56:29.421520+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421524+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421524+00:00", "trade", 6.1, 8000.0]
["2026-09-28T19:56:29.421524+00:00", "trade", 6.1, 2000.0]
["2026-09-28T19:56:29.421526+00:00", "trade", 6.1, 3000.0]
["2026-09-28T19:56:29.421529+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421529+00:00", "trade", 6.1, 2200.0]
["2026-09-28T19:56:29.421535+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421535+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421535+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421535+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421535+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421539+00:00", "trade", 6.1, 25.0]
["2026-09-28T19:56:29.421540+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421542+00:00", "trade", 6.1, 1200.0]
["2026-09-28T19:56:29.421542+00:00", "trade", 6.1, 700.0]
["2026-09-28T19:56:29.421545+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:56:29.421545+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421550+00:00", "trade", 6.1, 303.0]
["2026-09-28T19:56:29.421550+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.421550+00:00", "trade", 6.1, 311.0]
["2026-09-28T19:56:29.421560+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421562+00:00", "trade", 6.1, 1988.0]
["2026-09-28T19:56:29.421568+00:00", "trade", 6.1, 814.0]
["2026-09-28T19:56:29.421587+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421589+00:00", "trade", 6.1, 24.0]
["2026-09-28T19:56:29.421589+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.421590+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421592+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421595+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421596+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421600+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421606+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421649+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:56:29.421661+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421661+00:00", "trade", 6.1, 3105.0]
["2026-09-28T19:56:29.421670+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421676+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421680+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421680+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421689+00:00", "trade", 6.1, 3881.0]
["2026-09-28T19:56:29.421692+00:00", "trade", 6.1, 144.0]
["2026-09-28T19:56:29.421695+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.421700+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421710+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421715+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421730+00:00", "trade", 6.1, 3500.0]
["2026-09-28T19:56:29.421730+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421775+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421801+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421803+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.421810+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421810+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421827+00:00", "trade", 6.1, 53.0]
["2026-09-28T19:56:29.421842+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:56:29.421846+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.421896+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.421944+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.421998+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422004+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:56:29.422010+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422017+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:29.422019+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422019+00:00", "trade", 6.1, 1300.0]
["2026-09-28T19:56:29.422021+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422022+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:56:29.422049+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:56:29.422052+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:29.422052+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:56:29.422061+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422061+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422077+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422079+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:56:29.422091+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:56:29.422136+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422136+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422141+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422152+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422152+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422152+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422157+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422157+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422157+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422162+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422167+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422167+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422167+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422167+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422171+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422171+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422171+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422177+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422181+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422182+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422184+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422186+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422196+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422211+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422217+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422224+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422257+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422257+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422290+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:56:29.422353+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:56:29.422377+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422377+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422397+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422397+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422407+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:56:29.422425+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:56:29.422459+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.422459+00:00", "trade", 6.1, 900.0]
["2026-09-28T19:56:29.422462+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422479+00:00", "trade", 6.1, 1737.0]
["2026-09-28T19:56:29.422542+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422542+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422592+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422602+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422622+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422622+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422663+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422663+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422668+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422743+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422748+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422748+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422758+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422798+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.422849+00:00", "trade", 6.1, 185.0]
["2026-09-28T19:56:29.423044+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.423234+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.423249+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.423291+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:56:29.423349+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.423585+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.423740+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.423885+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.424356+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:29.424500+00:00", "trade", 6.095, 78.0]
["2026-09-28T19:56:29.425565+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.425795+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.425795+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.425845+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.426118+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:56:29.426410+00:00", "trade", 6.1, 330.0]
["2026-09-28T19:56:29.426512+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.426547+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.426605+00:00", "trade", 6.095, 26.0]
["2026-09-28T19:56:29.426632+00:00", "trade", 6.1, 88.0]
["2026-09-28T19:56:29.427026+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:56:29.427549+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.428082+00:00", "trade", 6.09, 25.0]
["2026-09-28T19:56:29.428325+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:56:29.428461+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.429905+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:56:29.430782+00:00", "trade", 6.09, 54.0]
["2026-09-28T19:56:29.431353+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.432336+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.437949+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.481585+00:00", "trade", 6.1, 124.0]
["2026-09-28T19:56:29.531402+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.531407+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.581045+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.581092+00:00", "trade", 6.095, 4311.0]
["2026-09-28T19:56:29.581155+00:00", "trade", 6.095, 4311.0]
["2026-09-28T19:56:29.581227+00:00", "trade", 6.095, 4298.0]
["2026-09-28T19:56:29.581327+00:00", "trade", 6.095, 5700.0]
["2026-09-28T19:56:29.581351+00:00", "trade", 6.095, 5700.0]
["2026-09-28T19:56:29.581669+00:00", "trade", 6.095, 1402.0]
["2026-09-28T19:56:29.581718+00:00", "trade", 6.095, 300.0]
["2026-09-28T19:56:29.581787+00:00", "trade", 6.095, 5400.0]
["2026-09-28T19:56:29.611086+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.641650+00:00", "trade", 6.095, 62.0]
["2026-09-28T19:56:29.641674+00:00", "trade", 6.095, 2.0]
["2026-09-28T19:56:29.642465+00:00", "trade", 6.095, 184.0]
["2026-09-28T19:56:29.642525+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:29.642577+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:29.646480+00:00", "trade", 6.095, 1100.0]
["2026-09-28T19:56:29.651222+00:00", "trade", 6.1174, 100.0]
["2026-09-28T19:56:29.652535+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.655502+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.655567+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:29.656439+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:29.658840+00:00", "trade", 6.095, 500.0]
["2026-09-28T19:56:29.658840+00:00", "trade", 6.095, 1500.0]
["2026-09-28T19:56:29.723280+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:56:29.723346+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:56:29.723355+00:00", "trade", 6.095, 90.0]
["2026-09-28T19:56:29.723400+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:56:29.727424+00:00", "trade", 6.095, 1300.0]
["2026-09-28T19:56:29.727427+00:00", "trade", 6.095, 360.0]
["2026-09-28T19:56:29.728569+00:00", "trade", 6.1, 650.0]
["2026-09-28T19:56:29.728774+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:56:29.892231+00:00", "trade", 6.0999, 25.0]
["2026-09-28T19:56:29.937404+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:30.012137+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:30.142644+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:30.143269+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:30.329888+00:00", "trade", 6.1172, 100.0]
["2026-09-28T19:56:30.349801+00:00", "trade", 6.1172, 100.0]
["2026-09-28T19:56:30.449113+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:31.577465+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:31.577520+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:31.656693+00:00", "trade", 6.1108, 4.0]
["2026-09-28T19:56:31.656732+00:00", "trade", 6.1108, 34.0]
["2026-09-28T19:56:31.723470+00:00", "trade", 6.095, 9700.0]
["2026-09-28T19:56:32.143147+00:00", "trade", 6.095, 18.0]
["2026-09-28T19:56:32.591260+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:32.644044+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:32.644747+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:32.647192+00:00", "trade", 6.095, 98.0]
["2026-09-28T19:56:32.883456+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:32.904957+00:00", "trade", 6.095, 2000.0]
["2026-09-28T19:56:33.036888+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:56:33.086379+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:33.089552+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:33.524391+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:33.554324+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:33.860649+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:34.116955+00:00", "trade", 6.1098, 100.0]
["2026-09-28T19:56:34.370540+00:00", "trade", 6.1098, 5.0]
["2026-09-28T19:56:34.483978+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:35.298728+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:35.464634+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:35.890051+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:56:35.913428+00:00", "trade", 6.117, 100.0]
["2026-09-28T19:56:37.189899+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:37.272179+00:00", "trade", 6.1106, 300.0]
["2026-09-28T19:56:37.282313+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:37.293405+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:37.313527+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:37.520983+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:37.521629+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:37.616291+00:00", "trade", 6.1006, 2.0]
["2026-09-28T19:56:37.702760+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:37.705387+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:37.809796+00:00", "trade", 6.1098, 100.0]
["2026-09-28T19:56:38.043297+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:38.248854+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:38.987657+00:00", "trade", 6.095, 1000.0]
["2026-09-28T19:56:38.988676+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:56:38.990917+00:00", "trade", 6.095, 69.0]
["2026-09-28T19:56:39.019371+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:39.031372+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:56:39.128055+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:39.293025+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:39.330901+00:00", "trade", 6.1091, 100.0]
["2026-09-28T19:56:39.965360+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.105290+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:40.156645+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.457820+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:40.476071+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.476136+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:40.476162+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.476191+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.476206+00:00", "trade", 6.1, 1700.0]
["2026-09-28T19:56:40.476206+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:40.476282+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.476292+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.478479+00:00", "trade", 6.095, 43.0]
["2026-09-28T19:56:40.481279+00:00", "trade", 6.095, 50.0]
["2026-09-28T19:56:40.489057+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.489107+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.489203+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.545028+00:00", "trade", 6.095, 3.0]
["2026-09-28T19:56:40.546420+00:00", "trade", 6.095, 20.0]
["2026-09-28T19:56:40.637992+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.910632+00:00", "trade", 6.1169, 100.0]
["2026-09-28T19:56:40.925928+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:40.925933+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.327199+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.327249+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.327299+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.329608+00:00", "trade", 6.095, 1596.0]
["2026-09-28T19:56:41.330817+00:00", "trade", 6.1, 43.0]
["2026-09-28T19:56:41.331220+00:00", "trade", 6.095, 119.0]
["2026-09-28T19:56:41.333022+00:00", "trade", 6.095, 73.0]
["2026-09-28T19:56:41.353852+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.369459+00:00", "trade", 6.1, 359.0]
["2026-09-28T19:56:41.418606+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.690624+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:41.784893+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:41.998257+00:00", "trade", 6.1105, 3.0]
["2026-09-28T19:56:42.401596+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:42.434645+00:00", "trade", 6.095, 1393.0]
["2026-09-28T19:56:42.610945+00:00", "trade", 6.109, 100.0]
["2026-09-28T19:56:42.613210+00:00", "trade", 6.095, 65.0]
["2026-09-28T19:56:42.650989+00:00", "trade", 6.109, 9.0]
["2026-09-28T19:56:43.351255+00:00", "trade", 6.095, 6.0]
["2026-09-28T19:56:43.733340+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:43.928119+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:44.319261+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:44.561707+00:00", "trade", 6.1005, 25.0]
["2026-09-28T19:56:44.705197+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:44.960754+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:45.692517+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:45.692524+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:45.692692+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:45.694117+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:45.694226+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:45.694677+00:00", "trade", 6.095, 129.0]
["2026-09-28T19:56:45.703292+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:45.725404+00:00", "trade", 6.0995, 20.0]
["2026-09-28T19:56:45.924078+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:45.931524+00:00", "trade", 6.095, 1400.0]
["2026-09-28T19:56:46.145679+00:00", "trade", 6.095, 48.0]
["2026-09-28T19:56:46.247601+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:46.324792+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:46.330484+00:00", "trade", 6.1168, 400.0]
["2026-09-28T19:56:46.334219+00:00", "trade", 6.095, 3000.0]
["2026-09-28T19:56:46.334297+00:00", "trade", 6.095, 339.0]
["2026-09-28T19:56:46.334388+00:00", "trade", 6.095, 903.0]
["2026-09-28T19:56:46.520173+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:46.522588+00:00", "trade", 6.095, 536.0]
["2026-09-28T19:56:46.522588+00:00", "trade", 6.095, 800.0]
["2026-09-28T19:56:46.645046+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:46.645656+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:46.988701+00:00", "trade", 6.1004, 6.0]
["2026-09-28T19:56:47.270271+00:00", "trade", 6.1167, 100.0]
["2026-09-28T19:56:47.506703+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:56:47.507780+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:47.514452+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:47.514458+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:47.639705+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:47.670557+00:00", "trade", 6.1088, 100.0]
["2026-09-28T19:56:47.869027+00:00", "trade", 6.1005, 100.0]
["2026-09-28T19:56:47.954795+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:47.975048+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:48.062093+00:00", "trade", 6.1005, 100.0]
["2026-09-28T19:56:48.519446+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:48.519450+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:48.519455+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:48.519591+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:48.581258+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:48.626715+00:00", "trade", 6.1103, 12.0]
["2026-09-28T19:56:48.647690+00:00", "trade", 6.1103, 3.0]
["2026-09-28T19:56:48.735039+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:48.753272+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:48.913971+00:00", "trade", 6.1005, 13.0]
["2026-09-28T19:56:48.980363+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:49.306920+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:49.463347+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:56:49.473369+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:56:49.473378+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:49.473378+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:49.473378+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:49.473387+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:49.473403+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:49.476099+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:49.945617+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:49.990675+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.136868+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.153362+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.153377+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.153417+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.372935+00:00", "trade", 6.1088, 100.0]
["2026-09-28T19:56:50.473314+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.473360+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.473363+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:50.473365+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.473380+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:50.473389+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.491129+00:00", "trade", 6.1, 41.0]
["2026-09-28T19:56:50.685861+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:50.691574+00:00", "trade", 6.1166, 100.0]
["2026-09-28T19:56:50.882319+00:00", "trade", 6.095, 18.0]
["2026-09-28T19:56:51.319692+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:56:51.381533+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.384635+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.546080+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.577355+00:00", "trade", 6.095, 176.0]
["2026-09-28T19:56:51.577414+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.578091+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.750216+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.783866+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:51.931052+00:00", "trade", 6.1001, 3.0]
["2026-09-28T19:56:51.945976+00:00", "trade", 6.1088, 100.0]
["2026-09-28T19:56:51.954399+00:00", "trade", 6.1088, 7.0]
["2026-09-28T19:56:52.000745+00:00", "trade", 6.1166, 900.0]
["2026-09-28T19:56:52.018114+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.019392+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.031446+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.031458+00:00", "trade", 6.1, 486.0]
["2026-09-28T19:56:52.031466+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.031485+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:56:52.159782+00:00", "trade", 6.1, 72.0]
["2026-09-28T19:56:52.159833+00:00", "trade", 6.1, 455.0]
["2026-09-28T19:56:52.159870+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.288388+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.439869+00:00", "trade", 6.095, 2500.0]
["2026-09-28T19:56:52.496253+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.502043+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.502058+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.503282+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.503300+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.503973+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.504524+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.504538+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.505338+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.505976+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.506601+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:56:52.506641+00:00", "trade", 6.1, 700.0]
["2026-09-28T19:56:52.506704+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:56:52.506788+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.507199+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.507221+00:00", "trade", 6.1, 197.0]
["2026-09-28T19:56:52.532760+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.663380+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.663584+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:52.884021+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:52.894471+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:56:53.071242+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:53.435816+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:53.435821+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:53.439935+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:53.439956+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:53.440547+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:53.448782+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:53.449732+00:00", "trade", 6.095, 3.0]
["2026-09-28T19:56:53.450006+00:00", "trade", 6.095, 47.0]
["2026-09-28T19:56:53.456630+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:53.488512+00:00", "trade", 6.1, 83.0]
["2026-09-28T19:56:53.549482+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:54.871007+00:00", "trade", 6.1165, 5200.0]
["2026-09-28T19:56:55.365619+00:00", "trade", 6.1004, 3.0]
["2026-09-28T19:56:55.477333+00:00", "trade", 6.0968, 2.0]
["2026-09-28T19:56:55.583380+00:00", "trade", 6.0998, 1.0]
["2026-09-28T19:56:56.368695+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:56.697546+00:00", "trade", 6.1098, 5.0]
["2026-09-28T19:56:56.779365+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:56:56.786893+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:56.872402+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:57.026920+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:57.191020+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:57.246317+00:00", "trade", 6.1, 166.0]
["2026-09-28T19:56:57.531032+00:00", "trade", 6.1165, 100.0]
["2026-09-28T19:56:57.646555+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:58.163962+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:56:58.664320+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:59.364629+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:56:59.375455+00:00", "trade", 6.1086, 100.0]
["2026-09-28T19:56:59.399398+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:56:59.570785+00:00", "trade", 6.095, 50.0]
["2026-09-28T19:56:59.772274+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:56:59.924752+00:00", "trade", 6.1098, 100.0]
["2026-09-28T19:57:00.012165+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:00.233322+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:00.581880+00:00", "trade", 6.1085, 3200.0]
["2026-09-28T19:57:00.898131+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:01.176538+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:57:01.177804+00:00", "trade", 6.095, 112.0]
["2026-09-28T19:57:01.662429+00:00", "trade", 6.0976, 500.0]
["2026-09-28T19:57:01.736693+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:01.738858+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:02.249400+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:57:02.639123+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:57:02.639177+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:57:02.817108+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:02.817231+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.473301+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:57:03.473329+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.473331+00:00", "trade", 6.1, 1200.0]
["2026-09-28T19:57:03.473334+00:00", "trade", 6.1, 486.0]
["2026-09-28T19:57:03.473334+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:57:03.473340+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473341+00:00", "trade", 6.1, 40.0]
["2026-09-28T19:57:03.473341+00:00", "trade", 6.1, 190.0]
["2026-09-28T19:57:03.473341+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.473345+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473346+00:00", "trade", 6.095, 313.0]
["2026-09-28T19:57:03.473346+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.473346+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.473355+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473400+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473405+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473405+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473410+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473415+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473605+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473613+00:00", "trade", 6.1, 31.0]
["2026-09-28T19:57:03.473620+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473622+00:00", "trade", 6.1, 2692.0]
["2026-09-28T19:57:03.473671+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473761+00:00", "trade", 6.1, 175.0]
["2026-09-28T19:57:03.473761+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473776+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.473831+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473851+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.473916+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.474187+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.474380+00:00", "trade", 6.1, 97.0]
["2026-09-28T19:57:03.475030+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:03.475094+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.475177+00:00", "trade", 6.1, 18.0]
["2026-09-28T19:57:03.477825+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.483573+00:00", "trade", 6.095, 22.0]
["2026-09-28T19:57:03.483649+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:03.683059+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:57:03.687585+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:57:03.892368+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:04.473677+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:04.617003+00:00", "trade", 6.0998, 10.0]
["2026-09-28T19:57:04.618404+00:00", "trade", 6.1, 93.0]
["2026-09-28T19:57:04.694073+00:00", "trade", 6.0998, 10.0]
["2026-09-28T19:57:04.750713+00:00", "trade", 6.1082, 100.0]
["2026-09-28T19:57:04.773147+00:00", "trade", 6.0998, 10.0]
["2026-09-28T19:57:04.790294+00:00", "trade", 6.1004, 7.0]
["2026-09-28T19:57:04.866718+00:00", "trade", 6.0998, 10.0]
["2026-09-28T19:57:04.957871+00:00", "trade", 6.0998, 10.0]
["2026-09-28T19:57:05.066144+00:00", "trade", 6.0998, 10.0]
["2026-09-28T19:57:05.444397+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:57:05.666743+00:00", "trade", 6.1163, 100.0]
["2026-09-28T19:57:05.880586+00:00", "trade", 6.095, 17.0]
["2026-09-28T19:57:05.880610+00:00", "trade", 6.095, 3.0]
["2026-09-28T19:57:05.880637+00:00", "trade", 6.095, 14.0]
["2026-09-28T19:57:05.937265+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:57:05.970662+00:00", "trade", 6.0998, 100.0]
["2026-09-28T19:57:05.982580+00:00", "trade", 6.1082, 300.0]
["2026-09-28T19:57:05.997660+00:00", "trade", 6.095, 2.0]
["2026-09-28T19:57:06.158664+00:00", "trade", 6.0998, 100.0]
["2026-09-28T19:57:06.201267+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:06.247851+00:00", "trade", 6.095, 178.0]
["2026-09-28T19:57:06.390249+00:00", "trade", 6.1082, 100.0]
["2026-09-28T19:57:06.581398+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:06.590613+00:00", "trade", 6.1156, 100.0]
["2026-09-28T19:57:06.778813+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:07.103622+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:07.154971+00:00", "trade", 6.1156, 300.0]
["2026-09-28T19:57:07.167348+00:00", "trade", 6.1156, 100.0]
["2026-09-28T19:57:08.119373+00:00", "trade", 6.1082, 700.0]
["2026-09-28T19:57:08.148131+00:00", "trade", 6.1082, 100.0]
["2026-09-28T19:57:08.426417+00:00", "trade", 6.1096, 4.0]
["2026-09-28T19:57:08.450378+00:00", "trade", 6.1003, 200.0]
["2026-09-28T19:57:08.479399+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:08.971420+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:08.971844+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:08.972084+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:08.974412+00:00", "trade", 6.095, 88.0]
["2026-09-28T19:57:08.974445+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:57:08.974851+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:57:08.974911+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:57:08.975356+00:00", "trade", 6.095, 151.0]
["2026-09-28T19:57:08.979563+00:00", "trade", 6.0969, 95.0]
["2026-09-28T19:57:08.979626+00:00", "trade", 6.095, 42.0]
["2026-09-28T19:57:08.979783+00:00", "trade", 6.095, 32.0]
["2026-09-28T19:57:08.985331+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:57:09.007307+00:00", "trade", 6.095, 9.0]
["2026-09-28T19:57:09.007358+00:00", "trade", 6.095, 104.0]
["2026-09-28T19:57:09.008862+00:00", "trade", 6.095, 4.0]
["2026-09-28T19:57:09.011707+00:00", "trade", 6.1, 59.0]
["2026-09-28T19:57:09.208426+00:00", "trade", 6.1, 18.0]
["2026-09-28T19:57:09.208469+00:00", "trade", 6.1, 43.0]
["2026-09-28T19:57:09.208469+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:57:09.208472+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:09.208472+00:00", "trade", 6.1, 539.0]
["2026-09-28T19:57:09.209467+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:57:09.210255+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:09.210315+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:09.210507+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:57:09.210988+00:00", "trade", 6.1, 1750.0]
["2026-09-28T19:57:09.244431+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:57:09.552226+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:57:09.685239+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:57:09.685402+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:57:10.176982+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:10.292659+00:00", "trade", 6.1154, 100.0]
["2026-09-28T19:57:10.303774+00:00", "trade", 6.1154, 100.0]
["2026-09-28T19:57:10.346102+00:00", "trade", 6.1096, 100.0]
["2026-09-28T19:57:10.553407+00:00", "trade", 6.095, 109.0]
["2026-09-28T19:57:11.230672+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:11.651665+00:00", "trade", 6.1003, 10.0]
["2026-09-28T19:57:11.664289+00:00", "trade", 6.1003, 1.0]
["2026-09-28T19:57:11.677990+00:00", "trade", 6.0997, 100.0]
["2026-09-28T19:57:12.250298+00:00", "trade", 6.1081, 6.0]
["2026-09-28T19:57:12.375787+00:00", "trade", 6.0997, 100.0]
["2026-09-28T19:57:12.415740+00:00", "trade", 6.1003, 26.0]
["2026-09-28T19:57:12.427277+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:12.783977+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:12.802678+00:00", "trade", 6.1095, 200.0]
["2026-09-28T19:57:12.994053+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:13.014907+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:13.025295+00:00", "trade", 6.095, 1400.0]
["2026-09-28T19:57:13.026856+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:57:13.123892+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:13.543101+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:57:13.811476+00:00", "trade", 6.1154, 300.0]
["2026-09-28T19:57:14.111007+00:00", "trade", 6.095, 30.0]
["2026-09-28T19:57:14.112357+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:57:14.249514+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:57:14.336860+00:00", "trade", 6.1081, 100.0]
["2026-09-28T19:57:14.337365+00:00", "trade", 6.1095, 300.0]
["2026-09-28T19:57:14.531840+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:14.531893+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:57:14.532434+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:57:14.532515+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:14.532684+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:14.536548+00:00", "trade", 6.095, 41.0]
["2026-09-28T19:57:14.536572+00:00", "trade", 6.095, 95.0]
["2026-09-28T19:57:14.537856+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:14.680567+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:15.232214+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.391475+00:00", "trade", 6.1, 168.0]
["2026-09-28T19:57:15.392940+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:57:15.401050+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:15.617632+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.631074+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:15.643581+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:57:15.643746+00:00", "trade", 6.095, 80.0]
["2026-09-28T19:57:15.645370+00:00", "trade", 6.095, 32.0]
["2026-09-28T19:57:15.677036+00:00", "trade", 6.095, 263.0]
["2026-09-28T19:57:15.677038+00:00", "trade", 6.1, 1251.0]
["2026-09-28T19:57:15.677042+00:00", "trade", 6.1, 366.0]
["2026-09-28T19:57:15.677042+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:57:15.677047+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:57:15.677047+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:57:15.677051+00:00", "trade", 6.1, 84.0]
["2026-09-28T19:57:15.677053+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.677054+00:00", "trade", 6.1, 1900.0]
["2026-09-28T19:57:15.677054+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:57:15.677058+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:15.677058+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:57:15.677062+00:00", "trade", 6.1, 22600.0]
["2026-09-28T19:57:15.677062+00:00", "trade", 6.1, 8000.0]
["2026-09-28T19:57:15.677066+00:00", "trade", 6.1, 2000.0]
["2026-09-28T19:57:15.677066+00:00", "trade", 6.1, 3100.0]
["2026-09-28T19:57:15.677069+00:00", "trade", 6.1, 1300.0]
["2026-09-28T19:57:15.677069+00:00", "trade", 6.1, 3000.0]
["2026-09-28T19:57:15.677069+00:00", "trade", 6.1, 1400.0]
["2026-09-28T19:57:15.677069+00:00", "trade", 6.1, 472.0]
["2026-09-28T19:57:15.677072+00:00", "trade", 6.1, 1628.0]
["2026-09-28T19:57:15.677072+00:00", "trade", 6.1, 3100.0]
["2026-09-28T19:57:15.677132+00:00", "trade", 6.1, 1700.0]
["2026-09-28T19:57:15.677179+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.677184+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.677184+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.677240+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:57:15.677243+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:57:15.677244+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.677249+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:15.677252+00:00", "trade", 6.1, 3200.0]
["2026-09-28T19:57:15.677255+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:57:15.677258+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:15.677258+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:15.677258+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:57:15.677261+00:00", "trade", 6.1, 108.0]
["2026-09-28T19:57:15.677269+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:57:15.677274+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677288+00:00", "trade", 6.1, 1750.0]
["2026-09-28T19:57:15.677424+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:57:15.677424+00:00", "trade", 6.1, 103.0]
["2026-09-28T19:57:15.677424+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677426+00:00", "trade", 6.1, 313.0]
["2026-09-28T19:57:15.677426+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:15.677434+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677439+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677444+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677449+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677449+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677489+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677494+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677520+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677655+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677665+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677690+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677817+00:00", "trade", 6.1, 41.0]
["2026-09-28T19:57:15.677832+00:00", "trade", 6.1, 14.0]
["2026-09-28T19:57:15.677840+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677847+00:00", "trade", 6.1, 1900.0]
["2026-09-28T19:57:15.677851+00:00", "trade", 6.1, 68.0]
["2026-09-28T19:57:15.677870+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:15.677928+00:00", "trade", 6.1, 800.0]
["2026-09-28T19:57:15.677931+00:00", "trade", 6.1, 59.0]
["2026-09-28T19:57:15.678001+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.678025+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:15.678512+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.678627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.678752+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.679579+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.679685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.681248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.681328+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.681985+00:00", "trade", 6.11, 139.0]
["2026-09-28T19:57:15.682501+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.682561+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.682627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.683173+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.683233+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.685293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.685508+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.685624+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:57:15.685678+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:57:15.685735+00:00", "trade", 6.105, 2495.0]
["2026-09-28T19:57:15.688065+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.694695+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.763905+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.777387+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.786970+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.835185+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.835250+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.838388+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.838408+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:15.970228+00:00", "trade", 6.1003, 3.0]
["2026-09-28T19:57:15.971581+00:00", "trade", 6.105, 76.0]
["2026-09-28T19:57:15.979580+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:15.990286+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:15.992917+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:15.994853+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.023609+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.156916+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.157186+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.157318+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.180344+00:00", "trade", 6.105, 1200.0]
["2026-09-28T19:57:16.180344+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:57:16.279875+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.312888+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:57:16.312948+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.313077+00:00", "trade", 6.105, 1281.0]
["2026-09-28T19:57:16.313116+00:00", "trade", 6.105, 1200.0]
["2026-09-28T19:57:16.313288+00:00", "trade", 6.105, 1500.0]
["2026-09-28T19:57:16.313384+00:00", "trade", 6.105, 1500.0]
["2026-09-28T19:57:16.313589+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:57:16.313649+00:00", "trade", 6.105, 23.0]
["2026-09-28T19:57:16.314380+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:57:16.315697+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.320535+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.322922+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.322977+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.322987+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.325010+00:00", "trade", 6.105, 103.0]
["2026-09-28T19:57:16.326561+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:57:16.327831+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.327833+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.328799+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.329307+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:57:16.329629+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.330281+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.331054+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.332007+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.332823+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.333625+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:57:16.347861+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:57:16.347931+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.348270+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:57:16.358361+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.358395+00:00", "trade", 6.105, 4900.0]
["2026-09-28T19:57:16.358912+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.392923+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.393630+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.393730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.470343+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.519264+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.620229+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:57:16.628835+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.628900+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.656595+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.656847+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.656868+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.657004+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.657241+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.657948+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:16.659869+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:57:16.677125+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:16.680736+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:57:16.892726+00:00", "trade", 6.1074, 100.0]
["2026-09-28T19:57:16.929720+00:00", "trade", 6.1, 13.0]
["2026-09-28T19:57:16.938979+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:57:16.984192+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:17.676235+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:18.037516+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:18.243496+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:18.368419+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:18.400493+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:18.433013+00:00", "trade", 6.1143, 200.0]
["2026-09-28T19:57:18.462177+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:18.462237+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:18.907715+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:19.229194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:19.229585+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:19.247112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:19.592127+00:00", "trade", 6.1143, 10.0]
["2026-09-28T19:57:19.658624+00:00", "trade", 6.105, 306.0]
["2026-09-28T19:57:19.673808+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:19.712885+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:57:19.805011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:19.898599+00:00", "trade", 6.1085, 3.0]
["2026-09-28T19:57:19.975284+00:00", "trade", 6.1065, 200.0]
["2026-09-28T19:57:19.989024+00:00", "trade", 6.105, 498.0]
["2026-09-28T19:57:19.990260+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:57:19.990281+00:00", "trade", 6.105, 26.0]
["2026-09-28T19:57:19.990414+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:57:20.195057+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:20.307157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.454668+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.455470+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.455525+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.455530+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.770686+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.814941+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.938912+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.955000+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:57:20.956494+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:20.956585+00:00", "trade", 6.105, 443.0]
["2026-09-28T19:57:20.956589+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:20.956589+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:20.956594+00:00", "trade", 6.105, 57.0]
["2026-09-28T19:57:20.965460+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:21.079507+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:21.681626+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:22.251265+00:00", "trade", 6.1143, 100.0]
["2026-09-28T19:57:22.498517+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:22.549326+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:22.658429+00:00", "trade", 6.105, 37.0]
["2026-09-28T19:57:22.750096+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:57:22.860275+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:23.013233+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.094877+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.096148+00:00", "trade", 6.105, 875.0]
["2026-09-28T19:57:23.096214+00:00", "trade", 6.105, 1685.0]
["2026-09-28T19:57:23.159389+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:23.260330+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:23.510953+00:00", "trade", 6.105, 44.0]
["2026-09-28T19:57:23.891065+00:00", "trade", 6.1004, 400.0]
["2026-09-28T19:57:24.331229+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:24.385021+00:00", "trade", 6.105, 1757.0]
["2026-09-28T19:57:24.385093+00:00", "trade", 6.105, 1352.0]
["2026-09-28T19:57:24.389890+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:24.429900+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:57:24.431855+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:57:24.591988+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:24.638170+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:24.639283+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:57:24.639406+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:57:24.983230+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:24.994504+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:57:24.994540+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:24.994648+00:00", "trade", 6.105, 580.0]
["2026-09-28T19:57:25.047090+00:00", "trade", 6.1085, 32.0]
["2026-09-28T19:57:25.049433+00:00", "trade", 6.105, 98.0]
["2026-09-28T19:57:25.057176+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:25.331369+00:00", "trade", 6.1004, 9.0]
["2026-09-28T19:57:25.343720+00:00", "trade", 6.1004, 3.0]
["2026-09-28T19:57:25.349021+00:00", "trade", 6.1004, 1.0]
["2026-09-28T19:57:25.383354+00:00", "trade", 6.1033, 25.0]
["2026-09-28T19:57:25.432981+00:00", "trade", 6.105, 64.0]
["2026-09-28T19:57:25.487907+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:57:25.578538+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:25.883294+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:25.975275+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:26.123481+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:26.270150+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:26.717918+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:57:26.718574+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:57:26.763691+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:26.963442+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:27.028853+00:00", "trade", 6.1097, 1000.0]
["2026-09-28T19:57:27.370421+00:00", "trade", 6.103, 600.0]
["2026-09-28T19:57:27.384387+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:27.391664+00:00", "trade", 6.103, 200.0]
["2026-09-28T19:57:28.080524+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:28.083556+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:28.232572+00:00", "trade", 6.105, 157.0]
["2026-09-28T19:57:28.236319+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:28.683639+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:29.090858+00:00", "trade", 6.1143, 300.0]
["2026-09-28T19:57:29.338739+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:29.340284+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:29.348969+00:00", "trade", 6.1143, 700.0]
["2026-09-28T19:57:29.920285+00:00", "trade", 6.1005, 100.0]
["2026-09-28T19:57:30.012179+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:30.151373+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:30.886451+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:30.887158+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:30.955421+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:31.173598+00:00", "trade", 6.103, 300.0]
["2026-09-28T19:57:31.250200+00:00", "trade", 6.1005, 100.0]
["2026-09-28T19:57:31.264121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:31.362821+00:00", "trade", 6.1085, 200.0]
["2026-09-28T19:57:31.400245+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:31.545199+00:00", "trade", 6.1085, 4.0]
["2026-09-28T19:57:31.546381+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:57:31.546435+00:00", "trade", 6.105, 21.0]
["2026-09-28T19:57:31.565573+00:00", "trade", 6.105, 29.0]
["2026-09-28T19:57:31.903755+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:32.410402+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:32.923259+00:00", "trade", 6.1003, 500.0]
["2026-09-28T19:57:33.043399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:33.091654+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:57:33.191297+00:00", "trade", 6.1004, 100.0]
["2026-09-28T19:57:33.207259+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:33.459692+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:34.016715+00:00", "trade", 6.105, 21.0]
["2026-09-28T19:57:34.348877+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:57:34.349818+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.350642+00:00", "trade", 6.105, 152.0]
["2026-09-28T19:57:34.691326+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691330+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691332+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691350+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691588+00:00", "trade", 6.105, 43.0]
["2026-09-28T19:57:34.691588+00:00", "trade", 6.105, 57.0]
["2026-09-28T19:57:34.691838+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691850+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691859+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691859+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.691868+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.692120+00:00", "trade", 6.105, 129.0]
["2026-09-28T19:57:34.692653+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:34.693362+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:57:34.794816+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:34.950612+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:34.950777+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:35.014783+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:57:35.043338+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:35.120415+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:57:35.144518+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:57:35.648269+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:35.675428+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:35.810033+00:00", "trade", 6.105, 70.0]
["2026-09-28T19:57:35.823561+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:35.895990+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:57:35.896020+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:57:35.896122+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:57:35.898023+00:00", "trade", 6.105, 97.0]
["2026-09-28T19:57:35.900937+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:57:35.900970+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:57:35.960794+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:57:35.960942+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:57:35.960993+00:00", "trade", 6.105, 132.0]
["2026-09-28T19:57:35.961065+00:00", "trade", 6.11, 117.0]
["2026-09-28T19:57:36.638838+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:36.755912+00:00", "trade", 6.105, 1100.0]
["2026-09-28T19:57:37.014973+00:00", "trade", 6.1005, 5100.0]
["2026-09-28T19:57:37.487294+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:37.487815+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:37.788319+00:00", "trade", 6.105, 60.0]
["2026-09-28T19:57:37.820213+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:57:38.084792+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:38.370993+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:38.417911+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:38.563753+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:38.669662+00:00", "trade", 6.103, 200.0]
["2026-09-28T19:57:38.863552+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:39.068826+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:39.228663+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:39.575215+00:00", "trade", 6.1006, 11.0]
["2026-09-28T19:57:39.691877+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:57:39.692121+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:57:39.692320+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:57:39.692615+00:00", "trade", 6.105, 476.0]
["2026-09-28T19:57:39.692897+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:57:39.694587+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:57:39.699573+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:57:40.007823+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.163536+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:40.223391+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.578518+00:00", "trade", 6.1078, 600.0]
["2026-09-28T19:57:40.606205+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:40.698207+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.783805+00:00", "trade", 6.105, 3000.0]
["2026-09-28T19:57:40.783856+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.964743+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:40.967721+00:00", "trade", 6.105, 49.0]
["2026-09-28T19:57:41.084267+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:41.099690+00:00", "trade", 6.105, 799.0]
["2026-09-28T19:57:41.125425+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:41.146081+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:41.156321+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:41.164951+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:41.284033+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:41.284167+00:00", "trade", 6.105, 120.0]
["2026-09-28T19:57:41.284167+00:00", "trade", 6.105, 157.0]
["2026-09-28T19:57:41.284170+00:00", "trade", 6.105, 2323.0]
["2026-09-28T19:57:41.524407+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:41.527290+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:57:41.541677+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:41.624253+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:41.663407+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:41.704354+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:41.870531+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:57:42.105688+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:57:42.309415+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:42.453549+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:42.583829+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:42.603335+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:42.650799+00:00", "trade", 6.103, 100.0]
["2026-09-28T19:57:42.710308+00:00", "trade", 6.1141, 300.0]
["2026-09-28T19:57:42.989641+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:57:43.058109+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:43.123494+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:43.255296+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:57:43.256105+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:43.262846+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:43.813553+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:43.883369+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:44.023398+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:44.063749+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:44.101350+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:57:44.538279+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:44.713101+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:45.083448+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:45.293819+00:00", "trade", 6.101, 200.0]
["2026-09-28T19:57:45.603642+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:45.700105+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:57:45.700252+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:57:45.700276+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:57:45.955886+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:46.031735+00:00", "trade", 6.1007, 3.0]
["2026-09-28T19:57:46.044765+00:00", "trade", 6.1007, 2.0]
["2026-09-28T19:57:46.169138+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:46.215250+00:00", "trade", 6.1078, 5.0]
["2026-09-28T19:57:46.324163+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:57:46.368305+00:00", "trade", 6.105, 38.0]
["2026-09-28T19:57:46.377110+00:00", "trade", 6.1, 18.0]
["2026-09-28T19:57:46.377195+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:46.423685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:46.579098+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:46.588453+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:46.770822+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:46.845641+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:57:46.901684+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:46.934307+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:47.163748+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:47.184778+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:47.249788+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:47.350649+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:57:49.083756+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:49.483408+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:49.496750+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:49.640736+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:57:49.641151+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:57:49.641208+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:49.641247+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:49.641843+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:49.641906+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:49.649571+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:49.649571+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:57:49.650567+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:49.650973+00:00", "trade", 6.105, 43.0]
["2026-09-28T19:57:49.650979+00:00", "trade", 6.105, 41.0]
["2026-09-28T19:57:49.897394+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.319570+00:00", "trade", 6.1053, 2.0]
["2026-09-28T19:57:50.389391+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.431662+00:00", "trade", 6.1141, 100.0]
["2026-09-28T19:57:50.558597+00:00", "trade", 6.1028, 500.0]
["2026-09-28T19:57:50.619715+00:00", "trade", 6.1068, 50.0]
["2026-09-28T19:57:50.701432+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:57:50.789752+00:00", "trade", 6.1006, 2.0]
["2026-09-28T19:57:51.038959+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:51.055080+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:57:51.215840+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:51.291133+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:57:51.452940+00:00", "trade", 6.1014, 1.0]
["2026-09-28T19:57:52.109710+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:52.598407+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:57:52.692507+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:52.816893+00:00", "trade", 6.105, 55.0]
["2026-09-28T19:57:52.973731+00:00", "trade", 6.1017, 200.0]
["2026-09-28T19:57:52.986915+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:53.025220+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:53.306565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.306625+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.315098+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:53.321116+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:57:53.343287+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.883118+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.886095+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:54.181155+00:00", "trade", 6.1005, 700.0]
["2026-09-28T19:57:54.664253+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:57:54.665450+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:57:54.670338+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:54.714346+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:54.924399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.324697+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.649411+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.670188+00:00", "trade", 6.1017, 200.0]
["2026-09-28T19:57:55.853036+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:57:56.170345+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:56.184127+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:56.496617+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:56.566034+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:56.623821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:56.983243+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.043712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.418459+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.419602+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.475171+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:57:57.503752+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.743242+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:57:57.743318+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.743318+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.743333+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.743418+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:57.789603+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:57.802862+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:57.993629+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:58.014717+00:00", "trade", 6.1005, 48.0]
["2026-09-28T19:57:58.153495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:58.153495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:58.296767+00:00", "trade", 6.1076, 30.0]
["2026-09-28T19:57:58.320617+00:00", "trade", 6.1076, 4.0]
["2026-09-28T19:57:58.369363+00:00", "trade", 6.1017, 300.0]
["2026-09-28T19:57:58.403807+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:58.423393+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:58.484742+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:58.643860+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:57:58.644236+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:57:59.005575+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:59.017407+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:57:59.123486+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:59.123536+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:59.152001+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:59.451106+00:00", "trade", 6.1141, 100.0]
["2026-09-28T19:58:00.012197+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.072045+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.119202+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.304083+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.404066+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.644087+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:58:00.645323+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:58:00.645521+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.645569+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:00.649485+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:58:00.703108+00:00", "trade", 6.1017, 1400.0]
["2026-09-28T19:58:00.836837+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:00.836852+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:58:00.859360+00:00", "trade", 6.1097, 10.0]
["2026-09-28T19:58:00.984437+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:01.204112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:01.230254+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:01.411193+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:58:01.768089+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:01.769686+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:01.769774+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:01.770266+00:00", "trade", 6.105, 80.0]
["2026-09-28T19:58:01.803394+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:02.014472+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:02.014512+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:02.029302+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:02.185345+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:58:02.190406+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:02.243653+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:02.378627+00:00", "trade", 6.1005, 700.0]
["2026-09-28T19:58:02.389922+00:00", "trade", 6.1005, 300.0]
["2026-09-28T19:58:02.397449+00:00", "trade", 6.1005, 300.0]
["2026-09-28T19:58:02.405256+00:00", "trade", 6.1005, 200.0]
["2026-09-28T19:58:02.410175+00:00", "trade", 6.1005, 100.0]
["2026-09-28T19:58:02.415372+00:00", "trade", 6.1005, 100.0]
["2026-09-28T19:58:02.420857+00:00", "trade", 6.1005, 2600.0]
["2026-09-28T19:58:03.212065+00:00", "trade", 6.105, 4800.0]
["2026-09-28T19:58:03.212739+00:00", "trade", 6.105, 4298.0]
["2026-09-28T19:58:03.213004+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.213449+00:00", "trade", 6.105, 5700.0]
["2026-09-28T19:58:03.214065+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:58:03.214480+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:58:03.214483+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.214841+00:00", "trade", 6.105, 105.0]
["2026-09-28T19:58:03.214844+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:58:03.214883+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.214952+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.221883+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:03.223270+00:00", "trade", 6.1, 105.0]
["2026-09-28T19:58:03.223817+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:03.230220+00:00", "trade", 6.1018, 2.0]
["2026-09-28T19:58:03.308406+00:00", "trade", 6.1076, 160.0]
["2026-09-28T19:58:03.390787+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.392519+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.394360+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.396426+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.398994+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.404830+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.556791+00:00", "trade", 6.1006, 100.0]
["2026-09-28T19:58:03.646471+00:00", "trade", 6.105, 29.0]
["2026-09-28T19:58:03.646501+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:03.646528+00:00", "trade", 6.105, 18.0]
["2026-09-28T19:58:03.664116+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:03.691425+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.691488+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.691542+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:03.692493+00:00", "trade", 6.105, 180.0]
["2026-09-28T19:58:03.692493+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:58:03.853818+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:58:03.883428+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:04.012738+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:58:04.408026+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:04.408098+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:04.408103+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:04.443342+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:04.457185+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:04.457383+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:04.536591+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:58:04.683714+00:00", "trade", 6.105, 98.0]
["2026-09-28T19:58:04.719030+00:00", "trade", 6.1022, 100.0]
["2026-09-28T19:58:04.903273+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:04.994565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:05.009416+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:05.063467+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:58:05.125108+00:00", "trade", 6.1022, 10.0]
["2026-09-28T19:58:05.207775+00:00", "trade", 6.1022, 10.0]
["2026-09-28T19:58:05.302296+00:00", "trade", 6.1022, 10.0]
["2026-09-28T19:58:05.381042+00:00", "trade", 6.1022, 10.0]
["2026-09-28T19:58:05.464683+00:00", "trade", 6.1022, 10.0]
["2026-09-28T19:58:05.546628+00:00", "trade", 6.1022, 10.0]
["2026-09-28T19:58:05.664175+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:05.680239+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:05.683346+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:05.743266+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:05.746075+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:05.750231+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:06.001434+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:06.177750+00:00", "trade", 6.1017, 200.0]
["2026-09-28T19:58:06.252085+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:58:06.459155+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:06.607156+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:06.668198+00:00", "trade", 6.105, 60.0]
["2026-09-28T19:58:07.223905+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:07.456673+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:07.523825+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:07.808812+00:00", "trade", 6.105, 196.0]
["2026-09-28T19:58:08.083859+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:08.183281+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:08.183722+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:08.256157+00:00", "trade", 6.1023, 100.0]
["2026-09-28T19:58:08.391344+00:00", "trade", 6.1023, 200.0]
["2026-09-28T19:58:08.542111+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:08.548571+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:08.553090+00:00", "trade", 6.1007, 3.0]
["2026-09-28T19:58:08.790395+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:58:08.812236+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:58:08.910371+00:00", "trade", 6.1073, 100.0]
["2026-09-28T19:58:08.956748+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.023412+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.123254+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.224388+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:58:09.243686+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.243700+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:58:09.251203+00:00", "trade", 6.105, 52.0]
["2026-09-28T19:58:09.483897+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:09.499902+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.569957+00:00", "trade", 6.1023, 200.0]
["2026-09-28T19:58:09.610219+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:58:09.728972+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.766993+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:09.843941+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:10.279181+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:58:10.395726+00:00", "trade", 6.1068, 18.0]
["2026-09-28T19:58:10.412347+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:58:10.484943+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:10.668266+00:00", "trade", 6.105, 16.0]
["2026-09-28T19:58:10.668266+00:00", "trade", 6.105, 34.0]
["2026-09-28T19:58:10.741430+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:58:10.758225+00:00", "trade", 6.1139, 100.0]
["2026-09-28T19:58:10.825820+00:00", "trade", 6.105, 180.0]
["2026-09-28T19:58:10.922856+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:11.009974+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:11.010049+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:11.299278+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:11.299346+00:00", "trade", 6.105, 202.0]
["2026-09-28T19:58:11.299346+00:00", "trade", 6.105, 396.0]
["2026-09-28T19:58:11.299349+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:11.299349+00:00", "trade", 6.105, 78.0]
["2026-09-28T19:58:11.299352+00:00", "trade", 6.105, 24.0]
["2026-09-28T19:58:11.299394+00:00", "trade", 6.105, 1100.0]
["2026-09-28T19:58:11.299496+00:00", "trade", 6.105, 2005.0]
["2026-09-28T19:58:11.300880+00:00", "trade", 6.105, 44.0]
["2026-09-28T19:58:11.305038+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:11.508870+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:11.509769+00:00", "trade", 6.105, 1014.0]
["2026-09-28T19:58:11.509874+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:58:11.510139+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:58:11.510304+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:58:11.545010+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:58:11.686103+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:11.686756+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:11.696995+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:11.699178+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:11.710181+00:00", "trade", 6.1017, 200.0]
["2026-09-28T19:58:12.018100+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:12.290525+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:58:12.363743+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:12.410736+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:58:12.500374+00:00", "trade", 6.1073, 6.0]
["2026-09-28T19:58:12.503357+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:12.851258+00:00", "trade", 6.1007, 100.0]
["2026-09-28T19:58:13.236121+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:58:13.237697+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:58:13.237751+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:13.237796+00:00", "trade", 6.105, 181.0]
["2026-09-28T19:58:13.243644+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.314407+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:13.314479+00:00", "trade", 6.105, 2477.0]
["2026-09-28T19:58:13.370325+00:00", "trade", 6.1138, 100.0]
["2026-09-28T19:58:13.372316+00:00", "trade", 6.105, 22.0]
["2026-09-28T19:58:13.372316+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:58:13.385662+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.385712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.385725+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:13.385737+00:00", "trade", 6.11, 16.0]
["2026-09-28T19:58:13.396473+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.396533+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.508766+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:13.663705+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.669874+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:13.776959+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.777370+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.837094+00:00", "trade", 6.1016, 300.0]
["2026-09-28T19:58:13.923338+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:13.923804+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:14.203365+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:14.315206+00:00", "trade", 6.1016, 100.0]
["2026-09-28T19:58:14.326786+00:00", "trade", 6.1016, 100.0]
["2026-09-28T19:58:14.644306+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:58:14.644622+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:14.645001+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:58:14.645440+00:00", "trade", 6.105, 78.0]
["2026-09-28T19:58:14.649133+00:00", "trade", 6.11, 94.0]
["2026-09-28T19:58:14.905740+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:15.023403+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.166263+00:00", "trade", 6.1138, 400.0]
["2026-09-28T19:58:15.180378+00:00", "trade", 6.1138, 400.0]
["2026-09-28T19:58:15.188771+00:00", "trade", 6.1138, 200.0]
["2026-09-28T19:58:15.195378+00:00", "trade", 6.1138, 100.0]
["2026-09-28T19:58:15.209479+00:00", "trade", 6.1138, 100.0]
["2026-09-28T19:58:15.215767+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:15.216055+00:00", "trade", 6.1138, 100.0]
["2026-09-28T19:58:15.218810+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:15.370993+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:58:15.374310+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:58:15.623156+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:15.623954+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.624555+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.624565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.624588+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:58:15.624591+00:00", "trade", 6.11, 789.0]
["2026-09-28T19:58:15.624600+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.624620+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.624630+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.632755+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.632760+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.632767+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:58:15.632791+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:15.632815+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.632860+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:15.719351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:16.023425+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:16.543710+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:16.783310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:16.891914+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.126127+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:58:17.128521+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:58:17.128554+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:17.128581+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:58:17.128623+00:00", "trade", 6.105, 128.0]
["2026-09-28T19:58:17.128650+00:00", "trade", 6.105, 29.0]
["2026-09-28T19:58:17.129044+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:58:17.147805+00:00", "trade", 6.1051, 103.0]
["2026-09-28T19:58:17.148368+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:17.148392+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:17.148416+00:00", "trade", 6.105, 95.0]
["2026-09-28T19:58:17.148509+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:58:17.148801+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:17.148945+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:17.149020+00:00", "trade", 6.105, 146.0]
["2026-09-28T19:58:17.156105+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:58:17.170801+00:00", "trade", 6.1, 32.0]
["2026-09-28T19:58:17.170879+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.170939+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.179504+00:00", "trade", 6.105, 92.0]
["2026-09-28T19:58:17.183915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.183925+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.183937+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:58:17.183940+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.183945+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.187674+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:17.198374+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.244017+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:58:17.303975+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.446219+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:17.563333+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.005351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.504620+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.548443+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:18.638940+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.701404+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.701564+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.732112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:18.732126+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:19.363631+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.476225+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.476231+00:00", "trade", 6.11, 142.0]
["2026-09-28T19:58:19.476234+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:58:19.476234+00:00", "trade", 6.11, 150.0]
["2026-09-28T19:58:19.476243+00:00", "trade", 6.11, 198.0]
["2026-09-28T19:58:19.478721+00:00", "trade", 6.11, 391.0]
["2026-09-28T19:58:19.478727+00:00", "trade", 6.11, 350.0]
["2026-09-28T19:58:19.478748+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:19.479242+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.479247+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.479686+00:00", "trade", 6.11, 159.0]
["2026-09-28T19:58:19.483929+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.492557+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.500947+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.508185+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:19.539366+00:00", "trade", 6.1014, 100.0]
["2026-09-28T19:58:19.644079+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:19.689938+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.690465+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.690470+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:19.690578+00:00", "trade", 6.105, 42.0]
["2026-09-28T19:58:19.690765+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:58:19.690996+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.691459+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:19.691492+00:00", "trade", 6.11, 241.0]
["2026-09-28T19:58:19.691498+00:00", "trade", 6.11, 109.0]
["2026-09-28T19:58:19.691498+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:19.691758+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:19.789324+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:58:19.802186+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.942798+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:20.271000+00:00", "trade", 6.1055, 1.0]
["2026-09-28T19:58:20.291100+00:00", "trade", 6.1014, 100.0]
["2026-09-28T19:58:20.582127+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:20.647467+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:20.764132+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:20.764686+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:20.765702+00:00", "trade", 6.11, 261.0]
["2026-09-28T19:58:21.123433+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:21.231731+00:00", "trade", 6.1008, 30.0]
["2026-09-28T19:58:21.534453+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:21.535981+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:58:21.563797+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:21.860815+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:58:21.860880+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:21.860935+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:21.862093+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:58:21.862163+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:21.862173+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:21.862228+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:58:21.994104+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:22.183177+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:22.339720+00:00", "trade", 6.1033, 4.0]
["2026-09-28T19:58:22.471070+00:00", "trade", 6.1009, 100.0]
["2026-09-28T19:58:22.521693+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:22.565157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:22.569588+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:22.569684+00:00", "trade", 6.11, 1200.0]
["2026-09-28T19:58:22.659174+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:58:22.659186+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:58:22.659216+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:58:22.659231+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:58:22.659367+00:00", "trade", 6.105, 2980.0]
["2026-09-28T19:58:22.659427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:22.686011+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:22.686085+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:22.780811+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:58:22.845248+00:00", "trade", 6.11, 46.0]
["2026-09-28T19:58:22.845255+00:00", "trade", 6.11, 560.0]
["2026-09-28T19:58:22.845255+00:00", "trade", 6.11, 160.0]
["2026-09-28T19:58:22.845258+00:00", "trade", 6.11, 1663.0]
["2026-09-28T19:58:22.845273+00:00", "trade", 6.11, 92.0]
["2026-09-28T19:58:22.845276+00:00", "trade", 6.11, 92.0]
["2026-09-28T19:58:22.845282+00:00", "trade", 6.11, 157.0]
["2026-09-28T19:58:22.845294+00:00", "trade", 6.11, 18.0]
["2026-09-28T19:58:22.846011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:22.846011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:22.853485+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:22.853503+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:22.859569+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:58:22.861171+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:22.861186+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:22.862777+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:58:22.870860+00:00", "trade", 6.1014, 1400.0]
["2026-09-28T19:58:22.990013+00:00", "trade", 6.1015, 74.0]
["2026-09-28T19:58:23.189250+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:23.532421+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:23.647893+00:00", "trade", 6.11, 53.0]
["2026-09-28T19:58:24.543631+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:24.545186+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:58:24.545243+00:00", "trade", 6.11, 45.0]
["2026-09-28T19:58:24.545992+00:00", "trade", 6.105, 34.0]
["2026-09-28T19:58:24.680535+00:00", "trade", 6.1137, 500.0]
["2026-09-28T19:58:24.939704+00:00", "trade", 6.1009, 106.0]
["2026-09-28T19:58:25.270264+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:58:25.284677+00:00", "trade", 6.106, 2.0]
["2026-09-28T19:58:25.391711+00:00", "trade", 6.1014, 100.0]
["2026-09-28T19:58:25.556636+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:25.557300+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:25.860624+00:00", "trade", 6.106, 200.0]
["2026-09-28T19:58:26.183837+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:26.410048+00:00", "trade", 6.1009, 2.0]
["2026-09-28T19:58:26.537398+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:26.742258+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:26.911023+00:00", "trade", 6.106, 4.0]
["2026-09-28T19:58:26.921344+00:00", "trade", 6.106, 3.0]
["2026-09-28T19:58:27.081105+00:00", "trade", 6.1032, 27.0]
["2026-09-28T19:58:27.513436+00:00", "trade", 6.1032, 100.0]
["2026-09-28T19:58:27.567156+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:27.695908+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:27.695941+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:27.695989+00:00", "trade", 6.11, 173.0]
["2026-09-28T19:58:27.696990+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:58:27.697186+00:00", "trade", 6.105, 76.0]
["2026-09-28T19:58:27.714711+00:00", "trade", 6.105, 67.0]
["2026-09-28T19:58:28.102286+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:28.102518+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:28.102533+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:58:28.103871+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:28.104049+00:00", "trade", 6.105, 32.0]
["2026-09-28T19:58:28.104506+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:58:28.118612+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:28.187888+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:28.311353+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:28.409312+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:28.551536+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:28.590538+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:28.703308+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:28.951554+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:29.668615+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:29.672395+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:29.782668+00:00", "trade", 6.1033, 84.0]
["2026-09-28T19:58:30.012221+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:30.018490+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:30.069582+00:00", "trade", 6.1137, 15.0]
["2026-09-28T19:58:30.081989+00:00", "trade", 6.1137, 10.0]
["2026-09-28T19:58:30.089711+00:00", "trade", 6.1137, 6.0]
["2026-09-28T19:58:30.094592+00:00", "trade", 6.1137, 4.0]
["2026-09-28T19:58:30.100444+00:00", "trade", 6.1137, 2.0]
["2026-09-28T19:58:30.105779+00:00", "trade", 6.1137, 3.0]
["2026-09-28T19:58:30.410907+00:00", "trade", 6.1137, 200.0]
["2026-09-28T19:58:30.467348+00:00", "trade", 6.106, 200.0]
["2026-09-28T19:58:30.627200+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:30.649185+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:58:30.657906+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:30.657966+00:00", "trade", 6.11, 950.0]
["2026-09-28T19:58:30.658814+00:00", "trade", 6.11, 1750.0]
["2026-09-28T19:58:30.659716+00:00", "trade", 6.11, 1750.0]
["2026-09-28T19:58:30.660318+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:30.660387+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:30.678767+00:00", "trade", 6.11, 27.0]
["2026-09-28T19:58:30.846177+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.128705+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.129066+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.144700+00:00", "trade", 6.102, 4.0]
["2026-09-28T19:58:31.147140+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.170324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.183736+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:31.183797+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.184348+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.184398+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.189867+00:00", "trade", 6.105, 99.0]
["2026-09-28T19:58:31.190633+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.190640+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:31.190643+00:00", "trade", 6.105, 3700.0]
["2026-09-28T19:58:31.315491+00:00", "trade", 6.1137, 100.0]
["2026-09-28T19:58:31.558685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.558740+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.558810+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.563371+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.653225+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.653557+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:31.659119+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.670929+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:31.671037+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.671118+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:31.671127+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.672310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.701500+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.701605+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.746858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.750769+00:00", "trade", 6.1068, 82.0]
["2026-09-28T19:58:31.750847+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:31.763317+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:32.215343+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:58:32.410333+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:32.423384+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:32.450331+00:00", "trade", 6.1136, 3.0]
["2026-09-28T19:58:32.523788+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:32.630704+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:58:32.860024+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:32.880732+00:00", "trade", 6.1033, 4.0]
["2026-09-28T19:58:32.922809+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:33.033568+00:00", "trade", 6.1025, 800.0]
["2026-09-28T19:58:33.085940+00:00", "trade", 6.1025, 2.0]
["2026-09-28T19:58:33.094529+00:00", "trade", 6.1025, 1.0]
["2026-09-28T19:58:33.101394+00:00", "trade", 6.1025, 7.0]
["2026-09-28T19:58:33.103722+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:33.240373+00:00", "trade", 6.11, 46.0]
["2026-09-28T19:58:33.240424+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:58:33.264196+00:00", "trade", 6.1033, 24.0]
["2026-09-28T19:58:33.314936+00:00", "trade", 6.105, 1100.0]
["2026-09-28T19:58:33.315013+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:33.315014+00:00", "trade", 6.105, 962.0]
["2026-09-28T19:58:33.315545+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:33.315560+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:33.685274+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:33.736600+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:58:33.749653+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:34.055955+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:34.193182+00:00", "trade", 6.11, 71.0]
["2026-09-28T19:58:34.193182+00:00", "trade", 6.11, 550.0]
["2026-09-28T19:58:34.194417+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:34.194563+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:34.195355+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:34.203074+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:34.210418+00:00", "trade", 6.11, 96.0]
["2026-09-28T19:58:34.210640+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:34.218215+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:34.227544+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:34.384270+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:34.463995+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:34.464300+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:34.663580+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:34.803641+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:58:34.803647+00:00", "trade", 6.11, 60.0]
["2026-09-28T19:58:34.804357+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:58:35.478108+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:35.479417+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:58:35.479546+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:58:35.565665+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:35.610793+00:00", "trade", 6.1136, 400.0]
["2026-09-28T19:58:35.789482+00:00", "trade", 6.1136, 10.0]
["2026-09-28T19:58:35.890697+00:00", "trade", 6.1025, 8.0]
["2026-09-28T19:58:36.309420+00:00", "trade", 6.1026, 100.0]
["2026-09-28T19:58:36.948199+00:00", "trade", 6.1068, 50.0]
["2026-09-28T19:58:37.014143+00:00", "trade", 6.11, 29.0]
["2026-09-28T19:58:37.083499+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:37.335390+00:00", "trade", 6.1136, 100.0]
["2026-09-28T19:58:37.829466+00:00", "trade", 6.1016, 1100.0]
["2026-09-28T19:58:37.986475+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:37.986642+00:00", "trade", 6.11, 389.0]
["2026-09-28T19:58:37.986645+00:00", "trade", 6.11, 511.0]
["2026-09-28T19:58:37.987035+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:58:38.012419+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:58:38.174334+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:38.252430+00:00", "trade", 6.1033, 700.0]
["2026-09-28T19:58:38.653875+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.666916+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:58:39.511682+00:00", "trade", 6.1136, 100.0]
["2026-09-28T19:58:39.649061+00:00", "trade", 6.105, 24.0]
["2026-09-28T19:58:39.649097+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:39.649119+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:58:39.649158+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:39.649182+00:00", "trade", 6.105, 26.0]
["2026-09-28T19:58:39.649182+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:58:39.649206+00:00", "trade", 6.105, 105.0]
["2026-09-28T19:58:39.649230+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:58:39.649365+00:00", "trade", 6.105, 293.0]
["2026-09-28T19:58:39.649630+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:39.649684+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:39.666386+00:00", "trade", 6.11, 43.0]
["2026-09-28T19:58:39.749630+00:00", "trade", 6.1016, 200.0]
["2026-09-28T19:58:39.773501+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:58:39.843669+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:40.143252+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:40.573081+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:40.611787+00:00", "trade", 6.1023, 16.0]
["2026-09-28T19:58:40.614607+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:40.730669+00:00", "trade", 6.1033, 4200.0]
["2026-09-28T19:58:40.803991+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:40.816346+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:41.212194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:41.386173+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:41.524257+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:41.590242+00:00", "trade", 6.1012, 200.0]
["2026-09-28T19:58:41.600803+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:41.667468+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:41.685982+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:41.691129+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:42.018012+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:42.023712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:42.091145+00:00", "trade", 6.1012, 100.0]
["2026-09-28T19:58:42.268854+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:58:42.607021+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:42.668893+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:42.670108+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:58:42.670253+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:58:42.670340+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:58:42.670424+00:00", "trade", 6.105, 49.0]
["2026-09-28T19:58:42.783446+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:42.998960+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:43.217039+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:43.463351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:43.500296+00:00", "trade", 6.1136, 100.0]
["2026-09-28T19:58:43.603066+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:43.603865+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:43.604220+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:44.266641+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:44.266701+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:44.284308+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:58:44.632228+00:00", "trade", 6.1066, 1.0]
["2026-09-28T19:58:44.633512+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:58:44.652538+00:00", "trade", 6.11, 150.0]
["2026-09-28T19:58:44.652623+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:44.652647+00:00", "trade", 6.105, 166.0]
["2026-09-28T19:58:44.652671+00:00", "trade", 6.105, 29.0]
["2026-09-28T19:58:44.652767+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:58:44.652971+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:44.653459+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:58:44.653549+00:00", "trade", 6.105, 226.0]
["2026-09-28T19:58:44.729376+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.423324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.448916+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:45.483808+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.529439+00:00", "trade", 6.1012, 100.0]
["2026-09-28T19:58:45.539396+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:45.539405+00:00", "trade", 6.11, 61.0]
["2026-09-28T19:58:45.539406+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.539456+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.539709+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:45.539709+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:45.539892+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:58:45.648977+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.649448+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.664945+00:00", "trade", 6.11, 875.0]
["2026-09-28T19:58:45.665002+00:00", "trade", 6.11, 153.0]
["2026-09-28T19:58:45.665658+00:00", "trade", 6.11, 225.0]
["2026-09-28T19:58:45.665982+00:00", "trade", 6.11, 550.0]
["2026-09-28T19:58:45.666048+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.666247+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.682994+00:00", "trade", 6.11, 78.0]
["2026-09-28T19:58:45.696186+00:00", "trade", 6.11, 35.0]
["2026-09-28T19:58:45.744514+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:45.746526+00:00", "trade", 6.11, 875.0]
["2026-09-28T19:58:45.747167+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.747167+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747176+00:00", "trade", 6.11, 1459.0]
["2026-09-28T19:58:45.747176+00:00", "trade", 6.11, 304.0]
["2026-09-28T19:58:45.747179+00:00", "trade", 6.11, 2599.0]
["2026-09-28T19:58:45.747181+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747182+00:00", "trade", 6.11, 2500.0]
["2026-09-28T19:58:45.747182+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:45.747200+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.747200+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747201+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747209+00:00", "trade", 6.11, 1500.0]
["2026-09-28T19:58:45.747209+00:00", "trade", 6.11, 1406.0]
["2026-09-28T19:58:45.747211+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747227+00:00", "trade", 6.11, 70.0]
["2026-09-28T19:58:45.747276+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747326+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747672+00:00", "trade", 6.11, 789.0]
["2026-09-28T19:58:45.747675+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:45.747678+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.747678+00:00", "trade", 6.11, 165.0]
["2026-09-28T19:58:45.747702+00:00", "trade", 6.11, 160.0]
["2026-09-28T19:58:45.747727+00:00", "trade", 6.11, 795.0]
["2026-09-28T19:58:45.747727+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.747730+00:00", "trade", 6.11, 3500.0]
["2026-09-28T19:58:45.747730+00:00", "trade", 6.11, 14500.0]
["2026-09-28T19:58:45.747736+00:00", "trade", 6.11, 17500.0]
["2026-09-28T19:58:45.747736+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:45.747736+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:58:45.747742+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.747742+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.747742+00:00", "trade", 6.11, 323.0]
["2026-09-28T19:58:45.747746+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:45.747746+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:58:45.747748+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747751+00:00", "trade", 6.11, 133.0]
["2026-09-28T19:58:45.747751+00:00", "trade", 6.11, 76.0]
["2026-09-28T19:58:45.747753+00:00", "trade", 6.11, 95.0]
["2026-09-28T19:58:45.747758+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.747758+00:00", "trade", 6.11, 279.0]
["2026-09-28T19:58:45.747758+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747763+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:45.747763+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:45.747763+00:00", "trade", 6.11, 194.0]
["2026-09-28T19:58:45.747766+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:58:45.747766+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747772+00:00", "trade", 6.11, 1900.0]
["2026-09-28T19:58:45.747772+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747772+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:58:45.747772+00:00", "trade", 6.11, 1056.0]
["2026-09-28T19:58:45.747772+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:58:45.747774+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.747778+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:45.747778+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747780+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:45.747784+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:58:45.747784+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747787+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:58:45.747787+00:00", "trade", 6.11, 118.0]
["2026-09-28T19:58:45.747790+00:00", "trade", 6.11, 946.0]
["2026-09-28T19:58:45.747790+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:45.747790+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.747793+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747793+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747795+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:58:45.747797+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747799+00:00", "trade", 6.11, 336.0]
["2026-09-28T19:58:45.747799+00:00", "trade", 6.11, 140.0]
["2026-09-28T19:58:45.747803+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:45.747803+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:45.747807+00:00", "trade", 6.11, 390.0]
["2026-09-28T19:58:45.747807+00:00", "trade", 6.11, 6913.0]
["2026-09-28T19:58:45.747807+00:00", "trade", 6.11, 371.0]
["2026-09-28T19:58:45.747814+00:00", "trade", 6.11, 366.0]
["2026-09-28T19:58:45.747814+00:00", "trade", 6.11, 1043.0]
["2026-09-28T19:58:45.747816+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747846+00:00", "trade", 6.11, 780.0]
["2026-09-28T19:58:45.747858+00:00", "trade", 6.11, 8084.0]
["2026-09-28T19:58:45.747858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747867+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747894+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:58:45.747915+00:00", "trade", 6.11, 1232.0]
["2026-09-28T19:58:45.747918+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.747919+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747922+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.747922+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.747925+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:45.747925+00:00", "trade", 6.11, 1649.0]
["2026-09-28T19:58:45.747934+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.747934+00:00", "trade", 6.11, 73.0]
["2026-09-28T19:58:45.747985+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:45.748008+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.748148+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.748205+00:00", "trade", 6.11, 74.0]
["2026-09-28T19:58:45.748208+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.748225+00:00", "trade", 6.11, 16.0]
["2026-09-28T19:58:45.748243+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.748322+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:45.748364+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.748364+00:00", "trade", 6.11, 2889.0]
["2026-09-28T19:58:45.748539+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.751657+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.757962+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:45.761851+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.788894+00:00", "trade", 6.1097, 7.0]
["2026-09-28T19:58:45.870479+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.893643+00:00", "trade", 6.1039, 6.0]
["2026-09-28T19:58:46.020855+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:46.223676+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:46.424078+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:46.539458+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:46.618411+00:00", "trade", 6.1068, 15.0]
["2026-09-28T19:58:46.883888+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:46.902922+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:47.022805+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:58:47.043699+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:47.190019+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:47.270680+00:00", "trade", 6.1052, 100.0]
["2026-09-28T19:58:47.302835+00:00", "trade", 6.1133, 100.0]
["2026-09-28T19:58:47.599982+00:00", "trade", 6.1039, 25.0]
["2026-09-28T19:58:47.681176+00:00", "trade", 6.1022, 100.0]
["2026-09-28T19:58:47.696955+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:47.699732+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:47.904127+00:00", "trade", 6.11, 228.0]
["2026-09-28T19:58:47.904277+00:00", "trade", 6.11, 53.0]
["2026-09-28T19:58:47.934911+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:58:48.088724+00:00", "trade", 6.11, 276.0]
["2026-09-28T19:58:48.709938+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:48.751124+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:48.963866+00:00", "trade", 6.1022, 100.0]
["2026-09-28T19:58:49.261957+00:00", "trade", 6.1037, 100.0]
["2026-09-28T19:58:49.768616+00:00", "trade", 6.105, 1334.0]
["2026-09-28T19:58:49.768619+00:00", "trade", 6.105, 1800.0]
["2026-09-28T19:58:49.768622+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:58:49.768799+00:00", "trade", 6.105, 1400.0]
["2026-09-28T19:58:49.768805+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.768845+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.768892+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:58:49.768895+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:49.768895+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.768980+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.769067+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:49.769190+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:58:49.769217+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:49.769220+00:00", "trade", 6.11, 729.0]
["2026-09-28T19:58:49.769221+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.769276+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.769427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.769432+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.769488+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:49.769488+00:00", "trade", 6.11, 1040.0]
["2026-09-28T19:58:49.769494+00:00", "trade", 6.11, 3700.0]
["2026-09-28T19:58:49.769513+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.769597+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.770624+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:49.771142+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:49.771280+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:49.771424+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:50.088251+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:50.143356+00:00", "trade", 6.105, 68.0]
["2026-09-28T19:58:50.151259+00:00", "trade", 6.1054, 600.0]
["2026-09-28T19:58:50.183352+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:50.189066+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:50.327530+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:50.345675+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:58:50.769278+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:50.769328+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:50.882721+00:00", "trade", 6.1053, 32.0]
["2026-09-28T19:58:51.110971+00:00", "trade", 6.1133, 13.0]
["2026-09-28T19:58:51.112156+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:58:51.112324+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:58:51.165804+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:51.183254+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:51.463427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:51.577460+00:00", "trade", 6.1085, 200.0]
["2026-09-28T19:58:51.855268+00:00", "trade", 6.105, 34.0]
["2026-09-28T19:58:51.960069+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.084011+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:58:52.084145+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306568+00:00", "trade", 6.11, 1344.0]
["2026-09-28T19:58:52.306568+00:00", "trade", 6.11, 1517.0]
["2026-09-28T19:58:52.306574+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306574+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306577+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306584+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306586+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306592+00:00", "trade", 6.11, 1042.0]
["2026-09-28T19:58:52.306592+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:58:52.306592+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306592+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306592+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:52.306592+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:52.306595+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306601+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:52.306601+00:00", "trade", 6.11, 1600.0]
["2026-09-28T19:58:52.306742+00:00", "trade", 6.11, 282.0]
["2026-09-28T19:58:52.306782+00:00", "trade", 6.11, 135.0]
["2026-09-28T19:58:52.306785+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:52.306788+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306788+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306794+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306794+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306794+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:58:52.306797+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:52.306799+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306814+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:52.306821+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:58:52.306821+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:52.306821+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306823+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:52.306827+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306827+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306827+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:52.306827+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306830+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:58:52.306830+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:52.306830+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306834+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:52.306834+00:00", "trade", 6.11, 33.0]
["2026-09-28T19:58:52.306836+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306836+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306839+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:58:52.306839+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306839+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306841+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306842+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306842+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.306848+00:00", "trade", 6.11, 2600.0]
["2026-09-28T19:58:52.306848+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:52.306852+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306852+00:00", "trade", 6.11, 2000.0]
["2026-09-28T19:58:52.306852+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.306856+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306856+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306857+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:58:52.306857+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:58:52.306857+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306864+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306864+00:00", "trade", 6.11, 5200.0]
["2026-09-28T19:58:52.306864+00:00", "trade", 6.11, 64.0]
["2026-09-28T19:58:52.306864+00:00", "trade", 6.11, 251.0]
["2026-09-28T19:58:52.306866+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306869+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:52.306869+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:52.306871+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306872+00:00", "trade", 6.11, 2100.0]
["2026-09-28T19:58:52.306872+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:58:52.306875+00:00", "trade", 6.11, 18400.0]
["2026-09-28T19:58:52.306875+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:52.306875+00:00", "trade", 6.11, 2000.0]
["2026-09-28T19:58:52.306879+00:00", "trade", 6.11, 1800.0]
["2026-09-28T19:58:52.306879+00:00", "trade", 6.11, 1700.0]
["2026-09-28T19:58:52.306879+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:52.306881+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:52.306881+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:52.306884+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:58:52.306884+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.306884+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:58:52.306916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.306916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.307011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:52.307061+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307066+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307071+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307076+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307091+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307112+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.307126+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307127+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.307136+00:00", "trade", 6.11, 699.0]
["2026-09-28T19:58:52.307136+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:52.307136+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307139+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:58:52.307145+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.307162+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307164+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:52.307164+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:58:52.307164+00:00", "trade", 6.11, 171.0]
["2026-09-28T19:58:52.307172+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:52.307201+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307201+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307201+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307206+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307206+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:52.307252+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307382+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307387+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307446+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.307473+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307473+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307477+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.307512+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.307561+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.307567+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.308048+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.308111+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.308135+00:00", "trade", 6.115, 178.0]
["2026-09-28T19:58:52.308162+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:58:52.308174+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.308195+00:00", "trade", 6.115, 423.0]
["2026-09-28T19:58:52.308204+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.308243+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.308304+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.308329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.308498+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.308631+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:52.308751+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.309076+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.309081+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.309206+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.309247+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:58:52.309328+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.309407+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.309485+00:00", "trade", 6.115, 194.0]
["2026-09-28T19:58:52.309981+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:58:52.310579+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.310655+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.311010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.311822+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.311857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.311863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.312073+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.312847+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:58:52.312985+00:00", "trade", 6.115, 84.0]
["2026-09-28T19:58:52.314507+00:00", "trade", 6.115, 45.0]
["2026-09-28T19:58:52.314531+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:58:52.314614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.314634+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.314838+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:58:52.314919+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:52.315160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.315215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.316125+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:52.316910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.317234+00:00", "trade", 6.115, 95.0]
["2026-09-28T19:58:52.317917+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.319756+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.319847+00:00", "trade", 6.11, 1637.0]
["2026-09-28T19:58:52.320888+00:00", "trade", 6.12, 137.0]
["2026-09-28T19:58:52.323189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.323235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.323565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.326748+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.328988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.385223+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:58:52.385553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.385558+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.385558+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.407375+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.407380+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.407510+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.423669+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.431552+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.434811+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.438059+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.441238+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.446070+00:00", "trade", 6.115, 98.0]
["2026-09-28T19:58:52.466612+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:52.466621+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.466681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.477392+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.479937+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.482679+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.482725+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.482749+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.482765+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.482775+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.482830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.482835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.488954+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.496783+00:00", "trade", 6.115, 5800.0]
["2026-09-28T19:58:52.496783+00:00", "trade", 6.115, 602.0]
["2026-09-28T19:58:52.526985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.527045+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.529799+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:58:52.529871+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:58:52.529937+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.532532+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:58:52.534628+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:52.535302+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:58:52.535828+00:00", "trade", 6.115, 2249.0]
["2026-09-28T19:58:52.537895+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:52.537895+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:58:52.537897+00:00", "trade", 6.12, 151.0]
["2026-09-28T19:58:52.538583+00:00", "trade", 6.115, 113.0]
["2026-09-28T19:58:52.538805+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.538826+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:52.538845+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.538845+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.538847+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.538880+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.539256+00:00", "trade", 6.115, 31.0]
["2026-09-28T19:58:52.539305+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:52.539310+00:00", "trade", 6.12, 48.0]
["2026-09-28T19:58:52.539494+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:52.539790+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.539933+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:52.540173+00:00", "trade", 6.115, 5939.0]
["2026-09-28T19:58:52.540303+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.541647+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:52.542799+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:52.544756+00:00", "trade", 6.12, 332.0]
["2026-09-28T19:58:52.545198+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.545433+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.545433+00:00", "trade", 6.115, 4198.0]
["2026-09-28T19:58:52.545932+00:00", "trade", 6.115, 1602.0]
["2026-09-28T19:58:52.545971+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.548079+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.550452+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.582911+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:52.626467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.627011+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:52.627065+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:52.653005+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:52.678704+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:58:52.683272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.694083+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:52.808761+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:52.916156+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:58:52.943322+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:52.956566+00:00", "trade", 6.115, 53.0]
["2026-09-28T19:58:52.956569+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:58:52.977956+00:00", "trade", 6.115, 98.0]
["2026-09-28T19:58:52.977956+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:58:52.986369+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.068258+00:00", "trade", 6.115, 1561.0]
["2026-09-28T19:58:53.081111+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:53.081138+00:00", "trade", 6.115, 83.0]
["2026-09-28T19:58:53.081156+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:53.081162+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:58:53.084277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.098601+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:58:53.121548+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:58:53.171587+00:00", "trade", 6.115, 281.0]
["2026-09-28T19:58:53.184422+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:58:53.267093+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.279977+00:00", "trade", 6.115, 60.0]
["2026-09-28T19:58:53.279996+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:58:53.280349+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.281322+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.306953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.312202+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:53.411487+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.411487+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.424318+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:58:53.427560+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.463365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.595901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.597440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.608733+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:58:53.708303+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:58:53.803776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:53.956899+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:58:53.969370+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:58:53.972668+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:54.004735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.011476+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.208159+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:58:54.263401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.264208+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.311190+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.343650+00:00", "trade", 6.115, 2000.0]
["2026-09-28T19:58:54.345073+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:54.356488+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:58:54.389016+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:54.389802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.446468+00:00", "trade", 6.1033, 200.0]
["2026-09-28T19:58:54.448735+00:00", "trade", 6.115, 165.0]
["2026-09-28T19:58:54.449863+00:00", "trade", 6.115, 106.0]
["2026-09-28T19:58:54.450011+00:00", "trade", 6.115, 66.0]
["2026-09-28T19:58:54.481932+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.537193+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.552020+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:58:54.561571+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.569729+00:00", "trade", 6.1071, 3.0]
["2026-09-28T19:58:54.595720+00:00", "trade", 6.115, 108.0]
["2026-09-28T19:58:54.642985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:54.861841+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:58:55.008671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.216456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.216912+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.322333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.343258+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.367670+00:00", "trade", 6.1071, 4.0]
["2026-09-28T19:58:55.440311+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:58:55.464196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.571517+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:58:55.571526+00:00", "trade", 6.115, 96.0]
["2026-09-28T19:58:55.571833+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:58:55.571836+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:58:55.572013+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:58:55.572078+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572437+00:00", "trade", 6.11, 209.0]
["2026-09-28T19:58:55.572447+00:00", "trade", 6.115, 800.0]
["2026-09-28T19:58:55.572449+00:00", "trade", 6.11, 1753.0]
["2026-09-28T19:58:55.572449+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572459+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:55.572459+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572464+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.572468+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:58:55.572470+00:00", "trade", 6.11, 105.0]
["2026-09-28T19:58:55.572475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572476+00:00", "trade", 6.11, 135.0]
["2026-09-28T19:58:55.572479+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:58:55.572479+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572489+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572494+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:55.572503+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:55.572506+00:00", "trade", 6.11, 61.0]
["2026-09-28T19:58:55.572513+00:00", "trade", 6.11, 76.0]
["2026-09-28T19:58:55.572513+00:00", "trade", 6.115, 255.0]
["2026-09-28T19:58:55.572518+00:00", "trade", 6.115, 491.0]
["2026-09-28T19:58:55.572519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572521+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.572524+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:55.572530+00:00", "trade", 6.11, 98.0]
["2026-09-28T19:58:55.572581+00:00", "trade", 6.11, 491.0]
["2026-09-28T19:58:55.572584+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:55.572587+00:00", "trade", 6.11, 3000.0]
["2026-09-28T19:58:55.572591+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.572593+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.572593+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.572597+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:58:55.572597+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:58:55.572600+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:55.572603+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:58:55.572603+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:58:55.572605+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.572605+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.572615+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572648+00:00", "trade", 6.11, 2847.0]
["2026-09-28T19:58:55.572648+00:00", "trade", 6.11, 4000.0]
["2026-09-28T19:58:55.572654+00:00", "trade", 6.11, 16100.0]
["2026-09-28T19:58:55.572654+00:00", "trade", 6.11, 3900.0]
["2026-09-28T19:58:55.572657+00:00", "trade", 6.11, 1700.0]
["2026-09-28T19:58:55.572659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572660+00:00", "trade", 6.11, 13238.0]
["2026-09-28T19:58:55.572660+00:00", "trade", 6.11, 3500.0]
["2026-09-28T19:58:55.572663+00:00", "trade", 6.11, 3500.0]
["2026-09-28T19:58:55.572666+00:00", "trade", 6.11, 5000.0]
["2026-09-28T19:58:55.572666+00:00", "trade", 6.11, 8000.0]
["2026-09-28T19:58:55.572669+00:00", "trade", 6.11, 5000.0]
["2026-09-28T19:58:55.572669+00:00", "trade", 6.11, 4500.0]
["2026-09-28T19:58:55.572670+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.572714+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:58:55.572714+00:00", "trade", 6.115, 76.0]
["2026-09-28T19:58:55.572726+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:58:55.572729+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:55.572732+00:00", "trade", 6.11, 74.0]
["2026-09-28T19:58:55.572732+00:00", "trade", 6.115, 1976.0]
["2026-09-28T19:58:55.572735+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:58:55.572820+00:00", "trade", 6.11, 530.0]
["2026-09-28T19:58:55.572822+00:00", "trade", 6.11, 770.0]
["2026-09-28T19:58:55.572825+00:00", "trade", 6.11, 112.0]
["2026-09-28T19:58:55.572850+00:00", "trade", 6.11, 229.0]
["2026-09-28T19:58:55.572850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573009+00:00", "trade", 6.11, 6933.0]
["2026-09-28T19:58:55.573012+00:00", "trade", 6.11, 932.0]
["2026-09-28T19:58:55.573015+00:00", "trade", 6.11, 6900.0]
["2026-09-28T19:58:55.573015+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:55.573019+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573019+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:55.573020+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:55.573023+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573027+00:00", "trade", 6.11, 1800.0]
["2026-09-28T19:58:55.573027+00:00", "trade", 6.11, 9600.0]
["2026-09-28T19:58:55.573029+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:58:55.573030+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573032+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:58:55.573032+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573036+00:00", "trade", 6.11, 2500.0]
["2026-09-28T19:58:55.573036+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:55.573042+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:55.573042+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:58:55.573042+00:00", "trade", 6.11, 2000.0]
["2026-09-28T19:58:55.573045+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573045+00:00", "trade", 6.11, 150.0]
["2026-09-28T19:58:55.573048+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:55.573048+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:55.573051+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:55.573051+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573051+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573054+00:00", "trade", 6.11, 92.0]
["2026-09-28T19:58:55.573057+00:00", "trade", 6.11, 224.0]
["2026-09-28T19:58:55.573057+00:00", "trade", 6.11, 1500.0]
["2026-09-28T19:58:55.573061+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573062+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573062+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:55.573066+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573072+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:58:55.573072+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:58:55.573078+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:55.573078+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.573087+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573087+00:00", "trade", 6.11, 139.0]
["2026-09-28T19:58:55.573087+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:58:55.573087+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:58:55.573087+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:58:55.573087+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:58:55.573132+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:55.573135+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:58:55.573136+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573136+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573139+00:00", "trade", 6.11, 582.0]
["2026-09-28T19:58:55.573141+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573141+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573207+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.573207+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573210+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573225+00:00", "trade", 6.11, 1164.0]
["2026-09-28T19:58:55.573226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573231+00:00", "trade", 6.11, 2536.0]
["2026-09-28T19:58:55.573231+00:00", "trade", 6.11, 636.0]
["2026-09-28T19:58:55.573231+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573238+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573238+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:58:55.573241+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573244+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.573244+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.573244+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.573249+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.573249+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:55.573253+00:00", "trade", 6.11, 2500.0]
["2026-09-28T19:58:55.573253+00:00", "trade", 6.11, 7425.0]
["2026-09-28T19:58:55.573256+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:58:55.573256+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573265+00:00", "trade", 6.11, 1488.0]
["2026-09-28T19:58:55.573276+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573279+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:55.573279+00:00", "trade", 6.11, 4436.0]
["2026-09-28T19:58:55.573291+00:00", "trade", 6.11, 242.0]
["2026-09-28T19:58:55.573291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573301+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573325+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573403+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.573405+00:00", "trade", 6.11, 560.0]
["2026-09-28T19:58:55.573422+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573447+00:00", "trade", 6.11, 223.0]
["2026-09-28T19:58:55.573487+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573547+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573559+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573562+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573574+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573577+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:55.573592+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.573592+00:00", "trade", 6.11, 46.0]
["2026-09-28T19:58:55.573592+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:55.573595+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573619+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573634+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:58:55.573646+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573760+00:00", "trade", 6.11, 1750.0]
["2026-09-28T19:58:55.573772+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573799+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.573827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.573965+00:00", "trade", 6.11, 1750.0]
["2026-09-28T19:58:55.573989+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:55.574037+00:00", "trade", 6.11, 4362.0]
["2026-09-28T19:58:55.574037+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.574038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.574043+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:55.574043+00:00", "trade", 6.11, 908.0]
["2026-09-28T19:58:55.574043+00:00", "trade", 6.11, 1511.0]
["2026-09-28T19:58:55.574098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.574123+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.574148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.574148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.574404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:55.574429+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574449+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574503+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.574509+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574533+00:00", "trade", 6.11, 422.0]
["2026-09-28T19:58:55.574533+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.574554+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574559+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574599+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574608+00:00", "trade", 6.115, 44.0]
["2026-09-28T19:58:55.574629+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.574630+00:00", "trade", 6.11, 4844.0]
["2026-09-28T19:58:55.574644+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.574677+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.574759+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:58:55.574813+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.575050+00:00", "trade", 6.11, 289.0]
["2026-09-28T19:58:55.575125+00:00", "trade", 6.11, 1461.0]
["2026-09-28T19:58:55.575164+00:00", "trade", 6.11, 4312.0]
["2026-09-28T19:58:55.575384+00:00", "trade", 6.115, 60.0]
["2026-09-28T19:58:55.575477+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.575712+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.575752+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.576085+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:58:55.577390+00:00", "trade", 6.11, 932.0]
["2026-09-28T19:58:55.577769+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.577772+00:00", "trade", 6.11, 149.0]
["2026-09-28T19:58:55.578534+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.578554+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.580923+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.582192+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.583888+00:00", "trade", 6.11, 556.0]
["2026-09-28T19:58:55.583891+00:00", "trade", 6.11, 376.0]
["2026-09-28T19:58:55.584006+00:00", "trade", 6.11, 4756.0]
["2026-09-28T19:58:55.584006+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.584007+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584081+00:00", "trade", 6.11, 124.0]
["2026-09-28T19:58:55.584084+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.584088+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:55.584091+00:00", "trade", 6.11, 3000.0]
["2026-09-28T19:58:55.584091+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.584093+00:00", "trade", 6.11, 113.0]
["2026-09-28T19:58:55.584093+00:00", "trade", 6.11, 2700.0]
["2026-09-28T19:58:55.584096+00:00", "trade", 6.11, 1563.0]
["2026-09-28T19:58:55.584252+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584262+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584267+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584413+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584418+00:00", "trade", 6.11, 9600.0]
["2026-09-28T19:58:55.584418+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584421+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.584424+00:00", "trade", 6.11, 16100.0]
["2026-09-28T19:58:55.584424+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:55.584433+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584443+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584502+00:00", "trade", 6.11, 205.0]
["2026-09-28T19:58:55.584505+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.584511+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:58:55.584511+00:00", "trade", 6.11, 1484.0]
["2026-09-28T19:58:55.584533+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584559+00:00", "trade", 6.11, 205.0]
["2026-09-28T19:58:55.584573+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584578+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584578+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584578+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584578+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584583+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584583+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584588+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584588+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584718+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:55.584721+00:00", "trade", 6.11, 9213.0]
["2026-09-28T19:58:55.584726+00:00", "trade", 6.11, 9600.0]
["2026-09-28T19:58:55.584728+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.584728+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.584728+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.584745+00:00", "trade", 6.11, 183.0]
["2026-09-28T19:58:55.584924+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.584935+00:00", "trade", 6.11, 4000.0]
["2026-09-28T19:58:55.584935+00:00", "trade", 6.11, 5820.0]
["2026-09-28T19:58:55.584939+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.584959+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585029+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585182+00:00", "trade", 6.11, 9700.0]
["2026-09-28T19:58:55.585188+00:00", "trade", 6.11, 1201.0]
["2026-09-28T19:58:55.585188+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.585190+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585190+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585190+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585194+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:58:55.585194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585199+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:58:55.585199+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585199+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585202+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:58:55.585206+00:00", "trade", 6.11, 1512.0]
["2026-09-28T19:58:55.585220+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.585227+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.585232+00:00", "trade", 6.11, 816.0]
["2026-09-28T19:58:55.585239+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.585239+00:00", "trade", 6.11, 9035.0]
["2026-09-28T19:58:55.585240+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585240+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585245+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585250+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585255+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585260+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585300+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585305+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585375+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585395+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585410+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585524+00:00", "trade", 6.11, 1389.0]
["2026-09-28T19:58:55.585524+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.585525+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585530+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585540+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585570+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585615+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585615+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585620+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585666+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585721+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.585819+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.585941+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.586047+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.586072+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.586242+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.586426+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.586427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.586430+00:00", "trade", 6.11, 432.0]
["2026-09-28T19:58:55.586452+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.586754+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.586778+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.586808+00:00", "trade", 6.11, 140.0]
["2026-09-28T19:58:55.586868+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:58:55.588187+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.588498+00:00", "trade", 6.11, 431.0]
["2026-09-28T19:58:55.588498+00:00", "trade", 6.11, 432.0]
["2026-09-28T19:58:55.588502+00:00", "trade", 6.11, 69.0]
["2026-09-28T19:58:55.588502+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.588898+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.588923+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.588991+00:00", "trade", 6.105, 1500.0]
["2026-09-28T19:58:55.589825+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.590212+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.590417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.591575+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:58:55.591698+00:00", "trade", 6.1095, 3663.0]
["2026-09-28T19:58:55.593752+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.593755+00:00", "trade", 6.11, 432.0]
["2026-09-28T19:58:55.593755+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.594276+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.594336+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.595740+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.599042+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.599045+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.599045+00:00", "trade", 6.11, 432.0]
["2026-09-28T19:58:55.605549+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.605549+00:00", "trade", 6.11, 432.0]
["2026-09-28T19:58:55.605553+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.607798+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.609242+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.609648+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:55.609648+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.609652+00:00", "trade", 6.11, 84.0]
["2026-09-28T19:58:55.609652+00:00", "trade", 6.11, 348.0]
["2026-09-28T19:58:55.609733+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.613371+00:00", "trade", 6.11, 255.0]
["2026-09-28T19:58:55.613374+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:55.613377+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.620113+00:00", "trade", 6.105, 600.0]
["2026-09-28T19:58:55.629366+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:55.632057+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:58:55.662363+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.667490+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.674617+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.685208+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.710361+00:00", "trade", 6.1033, 100.0]
["2026-09-28T19:58:55.724182+00:00", "trade", 6.1033, 1200.0]
["2026-09-28T19:58:55.733771+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:55.733877+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:55.733949+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:55.734027+00:00", "trade", 6.11, 599.0]
["2026-09-28T19:58:55.734029+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.734034+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:55.745358+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:58:56.083436+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:56.103066+00:00", "trade", 6.1052, 4.0]
["2026-09-28T19:58:56.144869+00:00", "trade", 6.1076, 200.0]
["2026-09-28T19:58:56.438139+00:00", "trade", 6.11, 3000.0]
["2026-09-28T19:58:56.439396+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:58:56.439543+00:00", "trade", 6.105, 181.0]
["2026-09-28T19:58:56.439579+00:00", "trade", 6.11, 806.0]
["2026-09-28T19:58:56.573894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:56.585572+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:56.764052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:56.825208+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.440288+00:00", "trade", 6.1032, 400.0]
["2026-09-28T19:58:57.442210+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:58:57.442240+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:57.531175+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.666051+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.723773+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.723844+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.921113+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.921254+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.927022+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.954182+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.954237+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.996734+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:57.996789+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:58.262786+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:58:58.290861+00:00", "trade", 6.1049, 100.0]
["2026-09-28T19:58:58.301849+00:00", "trade", 6.1049, 4100.0]
["2026-09-28T19:58:58.474650+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:58.482562+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:58.723184+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:58.731756+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:58.732222+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:58:59.112403+00:00", "trade", 6.1099, 18.0]
["2026-09-28T19:58:59.196423+00:00", "trade", 6.1052, 400.0]
["2026-09-28T19:58:59.422484+00:00", "trade", 6.105, 37.0]
["2026-09-28T19:58:59.532973+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:59.533088+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.012254+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.022880+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.024649+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.319296+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.364123+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.402464+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.441629+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:00.467181+00:00", "trade", 6.11, 32.0]
["2026-09-28T19:59:00.472859+00:00", "trade", 6.11, 77.0]
["2026-09-28T19:59:00.505254+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.823346+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.837475+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:00.927021+00:00", "trade", 6.105, 49.0]
["2026-09-28T19:59:01.163702+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.163702+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.163772+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.163827+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.164332+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:01.164755+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.193273+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.407708+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.407779+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.408530+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.409032+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.409342+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.409392+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:01.413583+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:01.419616+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:01.483771+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:01.751979+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:02.005337+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:02.446011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:02.446167+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:02.569360+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:02.584988+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:02.587081+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:02.591597+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:02.615080+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:02.783415+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:02.796126+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:03.143688+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.143740+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:03.143799+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.150214+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:03.178717+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.179318+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.205305+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.242133+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.297451+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:03.444609+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:03.640881+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:03.723935+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:03.788015+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:03.935005+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:04.131268+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:04.278363+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:04.406405+00:00", "trade", 6.1076, 500.0]
["2026-09-28T19:59:04.425663+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:04.621829+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:04.768982+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:04.771676+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:04.772966+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:04.773041+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:59:04.849989+00:00", "trade", 6.1052, 27.0]
["2026-09-28T19:59:04.916143+00:00", "trade", 6.105, 95.0]
["2026-09-28T19:59:05.111837+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:05.258993+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:05.406200+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:05.533809+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:59:05.602390+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:05.629189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:05.681707+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:05.704062+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:05.749479+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:05.776465+00:00", "trade", 6.1099, 50.0]
["2026-09-28T19:59:05.778378+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:05.831088+00:00", "trade", 6.11, 388.0]
["2026-09-28T19:59:05.896803+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:05.913935+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:06.009620+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:06.016834+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:59:06.028645+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.065723+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.083556+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.092254+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.118834+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:06.190922+00:00", "trade", 6.1002, 20.0]
["2026-09-28T19:59:06.192828+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:06.239406+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.284414+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:06.287019+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:06.386490+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.582683+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.729944+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.752164+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.756966+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:06.757041+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:06.764580+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.766392+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.783152+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.863539+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:06.876753+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:06.924826+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.072658+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.219645+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.328085+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:07.366891+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.449973+00:00", "trade", 6.1052, 8.0]
["2026-09-28T19:59:07.563009+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.591939+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:07.592193+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:59:07.592205+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:07.620491+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:59:07.622852+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:07.637412+00:00", "trade", 6.105, 1200.0]
["2026-09-28T19:59:07.637963+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:07.648173+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:07.678926+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:07.681161+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:07.710107+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.714892+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.856938+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:07.921409+00:00", "trade", 6.1036, 15.0]
["2026-09-28T19:59:07.991003+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.053068+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.200161+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.207462+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:59:08.347259+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.543401+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.563288+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:08.564953+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:08.658994+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:59:08.690448+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.729539+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.743311+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:08.837129+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.891330+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.895546+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.901332+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.903750+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.906218+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.908299+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.938750+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:08.997104+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:59:09.033301+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:09.041956+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:09.050075+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:09.056646+00:00", "trade", 6.105, 32.0]
["2026-09-28T19:59:09.062269+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:59:09.172166+00:00", "trade", 6.11, 105.0]
["2026-09-28T19:59:09.172213+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172215+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:09.172215+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:09.172217+00:00", "trade", 6.11, 105.0]
["2026-09-28T19:59:09.172217+00:00", "trade", 6.11, 71.0]
["2026-09-28T19:59:09.172273+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172303+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172473+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:59:09.172474+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172476+00:00", "trade", 6.11, 64.0]
["2026-09-28T19:59:09.172504+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172574+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172619+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.172653+00:00", "trade", 6.105, 82.0]
["2026-09-28T19:59:09.172689+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:09.173566+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.174102+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.180348+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:09.180848+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:09.180894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.180899+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.181909+00:00", "trade", 6.105, 918.0]
["2026-09-28T19:59:09.189589+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:09.287442+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.525799+00:00", "trade", 6.11, 33.0]
["2026-09-28T19:59:09.943285+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.947244+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.947782+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:09.949671+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:09.949707+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:09.949737+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:09.949764+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:59:09.949803+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:59:09.949830+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.949854+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:09.949890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.949932+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:09.949945+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:09.950417+00:00", "trade", 6.105, 16.0]
["2026-09-28T19:59:09.954870+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:09.954897+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:09.954921+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:09.954973+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:59:09.955000+00:00", "trade", 6.105, 75.0]
["2026-09-28T19:59:09.956416+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.025094+00:00", "trade", 6.105, 406.0]
["2026-09-28T19:59:10.026390+00:00", "trade", 6.1, 2.0]
["2026-09-28T19:59:10.063301+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.144734+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.172270+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.187988+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.188233+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.188298+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.188353+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.188950+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.218931+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.261375+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:10.300821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.346415+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.346574+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:10.347182+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:59:10.347252+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:10.685650+00:00", "trade", 6.1099, 200.0]
["2026-09-28T19:59:10.768735+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:10.769252+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:10.777681+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:59:10.777690+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:59:11.005881+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.006377+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.006387+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.006428+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.143293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.200484+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.200910+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.201747+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:11.217398+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:59:11.217458+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:11.341798+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:11.341831+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:11.522008+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:11.777740+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:12.221421+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.221546+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.221602+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.346810+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.419167+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.632860+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:12.670145+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.670210+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.779987+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:12.780178+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:12.823305+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.132436+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.171702+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:13.258306+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.258361+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.258782+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.258987+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.259744+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.275803+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.320637+00:00", "trade", 6.105, 502.0]
["2026-09-28T19:59:13.320710+00:00", "trade", 6.105, 1117.0]
["2026-09-28T19:59:13.403346+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.725213+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:13.727840+00:00", "trade", 6.105, 3893.0]
["2026-09-28T19:59:13.730511+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:13.733867+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:13.734080+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:13.738961+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:59:13.755741+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:13.894590+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:14.284921+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.285377+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.285593+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.286330+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.429145+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.607628+00:00", "trade", 6.1099, 9.0]
["2026-09-28T19:59:14.615104+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:14.631517+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.631582+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.661035+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:14.661354+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:59:14.666986+00:00", "trade", 6.105, 48.0]
["2026-09-28T19:59:14.682869+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.745583+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.760873+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:14.771174+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.847022+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:14.847997+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.848063+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.850087+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:14.874896+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:14.946537+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.061732+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.061890+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:15.143571+00:00", "trade", 6.11, 109.0]
["2026-09-28T19:59:15.143604+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:15.143607+00:00", "trade", 6.11, 152.0]
["2026-09-28T19:59:15.143607+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.143610+00:00", "trade", 6.11, 57.0]
["2026-09-28T19:59:15.143632+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.143657+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.143677+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.143742+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.143807+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.143881+00:00", "trade", 6.11, 65.0]
["2026-09-28T19:59:15.143883+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:59:15.144064+00:00", "trade", 6.11, 92.0]
["2026-09-28T19:59:15.145100+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.145414+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:59:15.145913+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:59:15.146824+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.148502+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:15.182730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.239515+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.239575+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.378213+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:15.378246+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:15.378273+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:15.378313+00:00", "trade", 6.105, 233.0]
["2026-09-28T19:59:15.378319+00:00", "trade", 6.105, 192.0]
["2026-09-28T19:59:15.378544+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:15.383768+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:15.394693+00:00", "trade", 6.1084, 27.0]
["2026-09-28T19:59:15.467548+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.481155+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:59:15.611867+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:15.612308+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:15.724984+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:15.876593+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:15.940643+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:16.143664+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.443459+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:16.443612+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:16.443991+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:16.444776+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.573743+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.573818+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.656537+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:16.656591+00:00", "trade", 6.105, 98.0]
["2026-09-28T19:59:16.656648+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:16.657109+00:00", "trade", 6.105, 115.0]
["2026-09-28T19:59:16.726550+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:16.765339+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.766888+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.783448+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.875547+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:16.875741+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:17.021450+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.156020+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.158556+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.479345+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.479821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.480132+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.480698+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:17.581324+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:17.584214+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:59:17.740719+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:17.892929+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:18.005032+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:18.007899+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:59:18.009066+00:00", "trade", 6.11, 30.0]
["2026-09-28T19:59:18.009541+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:59:18.009575+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:18.267884+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:18.387839+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:18.443176+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:18.566966+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:18.571393+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:18.572245+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:18.593057+00:00", "trade", 6.1051, 24.0]
["2026-09-28T19:59:18.595805+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:59:18.743376+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:18.743887+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:18.745526+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:18.754635+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:18.912661+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.005325+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:19.340218+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:19.408982+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:19.575608+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:19.576165+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:19.652480+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:19.657479+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:19.661692+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.661692+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.661695+00:00", "trade", 6.105, 37.0]
["2026-09-28T19:59:19.661697+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.661700+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.661950+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.662130+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:19.662157+00:00", "trade", 6.105, 98.0]
["2026-09-28T19:59:19.662166+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.662175+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:19.662224+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.662257+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.662494+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.662554+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:19.662675+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.662723+00:00", "trade", 6.11, 102.0]
["2026-09-28T19:59:19.665324+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:19.713442+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:19.821916+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:20.032445+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:20.303302+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:20.387040+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:20.639639+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:20.653442+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:20.653469+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:20.658079+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:59:20.658109+00:00", "trade", 6.11, 27.0]
["2026-09-28T19:59:20.663435+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:20.664415+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:20.665912+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:20.814478+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:20.831455+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:20.834487+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:20.855358+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:59:20.862806+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:59:20.947601+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:20.947672+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:20.947834+00:00", "trade", 6.105, 94.0]
["2026-09-28T19:59:21.321647+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:21.338217+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:21.653543+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:59:21.656337+00:00", "trade", 6.105, 40.0]
["2026-09-28T19:59:21.656418+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:21.659160+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:21.659368+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:21.659437+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:21.659473+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:21.659837+00:00", "trade", 6.105, 82.0]
["2026-09-28T19:59:21.660645+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:21.798118+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:21.997686+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:22.193723+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:22.194847+00:00", "trade", 6.1068, 10.0]
["2026-09-28T19:59:22.745168+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:22.772595+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:22.772716+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:22.773065+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:59:22.773128+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:22.773519+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:22.773603+00:00", "trade", 6.105, 23.0]
["2026-09-28T19:59:22.773735+00:00", "trade", 6.105, 87.0]
["2026-09-28T19:59:22.775476+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:59:22.775669+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:22.775696+00:00", "trade", 6.105, 42.0]
["2026-09-28T19:59:22.775729+00:00", "trade", 6.105, 34.0]
["2026-09-28T19:59:22.775816+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:59:22.775876+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:22.775915+00:00", "trade", 6.105, 16.0]
["2026-09-28T19:59:22.775954+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:22.780838+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:59:22.780858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:22.780886+00:00", "trade", 6.11, 57.0]
["2026-09-28T19:59:22.781040+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:22.863087+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:22.865615+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:22.865616+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:22.865616+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:22.865680+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:22.865685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:22.873985+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.045759+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.046155+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.046220+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.133919+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.133984+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.267638+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.267643+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.268229+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.268239+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.276038+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.468220+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.545436+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:59:23.546231+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.616789+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.654452+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:23.655246+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.658340+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:23.684115+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.778038+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.778185+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:23.778858+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:23.805039+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:23.865672+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.902084+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:23.930149+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:23.936106+00:00", "trade", 6.105, 46.0]
["2026-09-28T19:59:24.163435+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:24.243392+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:24.657303+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:24.794732+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:24.883171+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:24.883351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:24.885867+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:24.886884+00:00", "trade", 6.105, 39.0]
["2026-09-28T19:59:24.886962+00:00", "trade", 6.105, 261.0]
["2026-09-28T19:59:24.902447+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:24.942501+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:24.942973+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:25.318052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:25.318112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:25.498222+00:00", "trade", 6.105, 72.0]
["2026-09-28T19:59:25.498222+00:00", "trade", 6.105, 28.0]
["2026-09-28T19:59:25.498228+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.498237+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.498270+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.498486+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.498667+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.498706+00:00", "trade", 6.105, 91.0]
["2026-09-28T19:59:25.498802+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.498897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:25.498973+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:59:25.499139+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.499169+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:25.499172+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:25.499248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:25.499337+00:00", "trade", 6.11, 87.0]
["2026-09-28T19:59:25.499464+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:59:25.499674+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:25.499707+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:25.501349+00:00", "trade", 6.105, 4357.0]
["2026-09-28T19:59:25.533977+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.600077+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:25.601259+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:25.602354+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:59:25.641537+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:25.651711+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:25.655211+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.655292+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.655812+00:00", "trade", 6.105, 105.0]
["2026-09-28T19:59:25.736687+00:00", "trade", 6.1099, 200.0]
["2026-09-28T19:59:25.842034+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.851984+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:25.991402+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:25.991848+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:26.614374+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:26.683770+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:26.694237+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:26.759170+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:26.830464+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:26.830467+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:26.852756+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:26.854997+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:59:26.862824+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:27.009901+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.010653+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:27.011282+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:27.263796+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.317549+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.320521+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.385225+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:27.410696+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.542951+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.707921+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:59:27.773084+00:00", "trade", 6.11, 1200.0]
["2026-09-28T19:59:27.773169+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.784414+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:27.785278+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.793096+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:27.806424+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:27.807476+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.807717+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:27.904099+00:00", "trade", 6.105, 51.0]
["2026-09-28T19:59:27.947932+00:00", "trade", 6.105, 21.0]
["2026-09-28T19:59:27.954030+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.186749+00:00", "trade", 6.105, 97.0]
["2026-09-28T19:59:28.187780+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:28.188315+00:00", "trade", 6.11, 51.0]
["2026-09-28T19:59:28.229496+00:00", "trade", 6.11, 348.0]
["2026-09-28T19:59:28.229496+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:28.229496+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.229498+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:59:28.229498+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:28.229562+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.229587+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.230168+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.269437+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.426432+00:00", "trade", 6.11, 97.0]
["2026-09-28T19:59:28.426437+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:28.426812+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.427628+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.428991+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:28.428992+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.429391+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:28.431944+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.438364+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.442508+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:28.442508+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:59:28.443261+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.443816+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:59:28.464952+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.465053+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.470333+00:00", "trade", 6.105, 711.0]
["2026-09-28T19:59:28.654814+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:28.657237+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:28.658735+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:28.659799+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:28.663131+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663146+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663399+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663570+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:28.663600+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663609+00:00", "trade", 6.105, 96.0]
["2026-09-28T19:59:28.663640+00:00", "trade", 6.105, 81.0]
["2026-09-28T19:59:28.663646+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:28.663655+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663709+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663784+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.663904+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.664208+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.664785+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.732434+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.738876+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:28.758446+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:28.849666+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:29.229554+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:29.313869+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:29.335758+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:29.543947+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:29.797755+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:29.808553+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:29.809365+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:29.809883+00:00", "trade", 6.11, 480.0]
["2026-09-28T19:59:29.809883+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:29.965152+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:30.012283+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.036651+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.036711+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.048291+00:00", "trade", 6.1068, 1.0]
["2026-09-28T19:59:30.061290+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.075328+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.160286+00:00", "trade", 6.1099, 1.0]
["2026-09-28T19:59:30.241741+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:30.242536+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.301073+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:30.340319+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.358684+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:30.461740+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:59:30.485213+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:30.485244+00:00", "trade", 6.105, 198.0]
["2026-09-28T19:59:30.485343+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:30.485704+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:30.485872+00:00", "trade", 6.105, 234.0]
["2026-09-28T19:59:30.505557+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:30.505864+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:30.537812+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:30.656240+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:30.656291+00:00", "trade", 6.105, 99.0]
["2026-09-28T19:59:30.656315+00:00", "trade", 6.105, 182.0]
["2026-09-28T19:59:30.657655+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.659560+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.659991+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.765643+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.769482+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.790001+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:30.798256+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:30.803431+00:00", "trade", 6.105, 35.0]
["2026-09-28T19:59:30.805057+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.805242+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:30.816943+00:00", "trade", 6.105, 34.0]
["2026-09-28T19:59:30.832878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.834225+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:30.925854+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.925960+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.978194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:30.978361+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:31.012721+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.061633+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.083430+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.569813+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.569822+00:00", "trade", 6.105, 89.0]
["2026-09-28T19:59:31.572613+00:00", "trade", 6.11, 311.0]
["2026-09-28T19:59:31.575821+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:31.575893+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.621010+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.657911+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:31.660855+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:31.664184+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:31.664244+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:31.665588+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:59:31.665661+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.682810+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:59:31.738179+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.738234+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:31.838969+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:31.978706+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:32.060395+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:32.062837+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:59:32.062840+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:59:32.063072+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:59:32.206284+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.407603+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.566768+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.606782+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:59:32.632508+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:32.635557+00:00", "trade", 6.11, 1200.0]
["2026-09-28T19:59:32.635561+00:00", "trade", 6.11, 1200.0]
["2026-09-28T19:59:32.635561+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.635612+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.635627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.636123+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:59:32.642934+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.656523+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:32.668866+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.750762+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:32.799574+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:32.836812+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:32.845560+00:00", "trade", 6.105, 58.0]
["2026-09-28T19:59:32.845593+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:59:32.845954+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:32.850816+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:32.896418+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.896698+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.896889+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.897380+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.899440+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.899440+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.902230+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:32.908683+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.909239+00:00", "trade", 6.11, 89.0]
["2026-09-28T19:59:32.909642+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:32.909674+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.909690+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:32.909690+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.909705+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.909729+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.909820+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:32.909823+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:32.909823+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:32.909964+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:59:32.910175+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.910184+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:32.910232+00:00", "trade", 6.11, 780.0]
["2026-09-28T19:59:32.910235+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:32.910235+00:00", "trade", 6.11, 4900.0]
["2026-09-28T19:59:32.910271+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:32.910275+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:59:32.910275+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:32.910277+00:00", "trade", 6.11, 620.0]
["2026-09-28T19:59:32.910481+00:00", "trade", 6.11, 80.0]
["2026-09-28T19:59:32.910527+00:00", "trade", 6.11, 191.0]
["2026-09-28T19:59:32.910530+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:59:32.910537+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.910657+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.910992+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.910997+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.911001+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:59:32.911158+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.911266+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.917753+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.925637+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.933621+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.933646+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.933682+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:32.941227+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:32.966180+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:33.183371+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.315766+00:00", "trade", 6.105, 1296.0]
["2026-09-28T19:59:33.315767+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.316102+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.316121+00:00", "trade", 6.11, 101.0]
["2026-09-28T19:59:33.316503+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.363120+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.402790+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:59:33.444559+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.444569+00:00", "trade", 6.11, 749.0]
["2026-09-28T19:59:33.444574+00:00", "trade", 6.11, 451.0]
["2026-09-28T19:59:33.444960+00:00", "trade", 6.11, 1449.0]
["2026-09-28T19:59:33.445582+00:00", "trade", 6.11, 350.0]
["2026-09-28T19:59:33.446219+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:33.446558+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.451196+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:33.481627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.483852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.483857+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.635613+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:33.662428+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:33.726060+00:00", "trade", 6.11, 80.0]
["2026-09-28T19:59:33.726060+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:34.238847+00:00", "trade", 6.105, 43.0]
["2026-09-28T19:59:34.564249+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:59:34.590247+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:34.640015+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:59:34.668893+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.668896+00:00", "trade", 6.105, 74.0]
["2026-09-28T19:59:34.668914+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669154+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669157+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669308+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:34.669365+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:59:34.669392+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:34.669407+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669416+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669431+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:34.669461+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669467+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:34.669494+00:00", "trade", 6.105, 83.0]
["2026-09-28T19:59:34.669636+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.669804+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.670072+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.670544+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:34.688821+00:00", "trade", 6.1051, 36.0]
["2026-09-28T19:59:34.962067+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:34.962148+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:59:34.962169+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:59:34.963640+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:35.244852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.249052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.249594+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:35.538521+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.538526+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.538912+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.538967+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.539385+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:35.546766+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.546834+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:35.546903+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:59:35.680887+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:35.681381+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.682309+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.682319+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.683181+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.725697+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:59:35.725862+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:35.725892+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:35.725968+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:59:35.726022+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:59:35.726046+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:35.726083+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.727084+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:35.727087+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:35.727087+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:35.727087+00:00", "trade", 6.105, 1247.0]
["2026-09-28T19:59:35.727513+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:35.749489+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.826509+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:35.848855+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.938178+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:35.953259+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:36.140776+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:36.147737+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:36.147903+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:36.183074+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:36.276659+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:36.276904+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:59:36.276925+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:59:36.288894+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:59:36.362894+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:36.443311+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:36.447560+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:36.450962+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.814891+00:00", "trade", 6.11, 59.0]
["2026-09-28T19:59:36.817195+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817198+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817201+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817207+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817210+00:00", "trade", 6.105, 38.0]
["2026-09-28T19:59:36.817213+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817456+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817643+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:36.817673+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:36.817700+00:00", "trade", 6.105, 94.0]
["2026-09-28T19:59:36.817760+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.817989+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.821961+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:36.885454+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:36.940140+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.037415+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:37.059840+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:37.103288+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.105308+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.105486+00:00", "trade", 6.11, 1400.0]
["2026-09-28T19:59:37.109693+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:37.137187+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:59:37.176725+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:37.251958+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:37.252208+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:37.301041+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:59:37.302374+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:37.319003+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:37.320786+00:00", "trade", 6.11, 57.0]
["2026-09-28T19:59:37.365226+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:37.392155+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:37.655817+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:37.660394+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:59:37.660449+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:37.660478+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:37.660500+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:37.679335+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.696077+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:37.846595+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:37.868441+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.868550+00:00", "trade", 6.105, 1700.0]
["2026-09-28T19:59:37.870681+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.871624+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.878026+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:37.878363+00:00", "trade", 6.105, 97.0]
["2026-09-28T19:59:37.940415+00:00", "trade", 6.11, 103.0]
["2026-09-28T19:59:37.983310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:37.988220+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:38.218744+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:38.643277+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:38.646473+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:38.646522+00:00", "trade", 6.1099, 8.0]
["2026-09-28T19:59:38.739049+00:00", "trade", 6.105, 114.0]
["2026-09-28T19:59:38.976335+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:38.976365+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:38.976383+00:00", "trade", 6.105, 295.0]
["2026-09-28T19:59:38.976401+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:38.976750+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:38.976951+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:39.016806+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:39.020191+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:59:39.056924+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:39.115792+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:59:39.135259+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:39.135260+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:39.135260+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:39.135318+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:39.138343+00:00", "trade", 6.105, 1463.0]
["2026-09-28T19:59:39.269112+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:39.269163+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:59:39.308351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:39.333445+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:39.383622+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:59:39.389735+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:39.454564+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:39.454660+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:39.454862+00:00", "trade", 6.11, 18.0]
["2026-09-28T19:59:39.784937+00:00", "trade", 6.1051, 7.0]
["2026-09-28T19:59:39.787013+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:39.824916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:39.953819+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:40.135320+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.454262+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:40.620098+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:40.727352+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:59:40.739654+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:59:40.745985+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.749764+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:59:40.765281+00:00", "trade", 6.11, 49.0]
["2026-09-28T19:59:40.765336+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.765843+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:40.765953+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.766845+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.766850+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.773172+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:40.773202+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:40.773226+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:40.866617+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.866749+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:40.866824+00:00", "trade", 6.105, 2527.0]
["2026-09-28T19:59:40.866974+00:00", "trade", 6.105, 73.0]
["2026-09-28T19:59:40.883691+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:40.885363+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:40.886029+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.887748+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.887753+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:40.908149+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:40.908215+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:40.912482+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:59:40.922186+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:40.922276+00:00", "trade", 6.105, 196.0]
["2026-09-28T19:59:40.987601+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:59:41.060570+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:41.070144+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:41.077710+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:41.153106+00:00", "trade", 6.11, 35.0]
["2026-09-28T19:59:41.187048+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:41.202778+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:41.276769+00:00", "trade", 6.11, 68.0]
["2026-09-28T19:59:41.306360+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:41.306411+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:41.413024+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.477964+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.605452+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:41.664287+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.676340+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:41.676366+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.749851+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.750352+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.758702+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.765328+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.792170+00:00", "trade", 6.1098, 200.0]
["2026-09-28T19:59:41.792991+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:41.793044+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.793545+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.794417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.796908+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.796908+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:41.937449+00:00", "trade", 6.105, 397.0]
["2026-09-28T19:59:41.937515+00:00", "trade", 6.105, 397.0]
["2026-09-28T19:59:42.022825+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:59:42.023558+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.023688+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.027412+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.027417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.064688+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.064956+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:42.065097+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.065097+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.065101+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.065147+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.065157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.065278+00:00", "trade", 6.11, 197.0]
["2026-09-28T19:59:42.065278+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.065513+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.065621+00:00", "trade", 6.11, 169.0]
["2026-09-28T19:59:42.065624+00:00", "trade", 6.11, 31.0]
["2026-09-28T19:59:42.065626+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.065659+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.065666+00:00", "trade", 6.11, 120.0]
["2026-09-28T19:59:42.065681+00:00", "trade", 6.11, 5200.0]
["2026-09-28T19:59:42.065681+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:42.065684+00:00", "trade", 6.11, 3600.0]
["2026-09-28T19:59:42.065744+00:00", "trade", 6.11, 780.0]
["2026-09-28T19:59:42.066065+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:59:42.066068+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:42.066505+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.066646+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.068490+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.068495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.070125+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:42.188661+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:59:42.188695+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:59:42.188725+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:42.188755+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:59:42.188788+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:59:42.190230+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.190643+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:42.191809+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.247280+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.263774+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:42.357318+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.358671+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.358671+00:00", "trade", 6.105, 28.0]
["2026-09-28T19:59:42.358686+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.358933+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.358933+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359114+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:42.359156+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.359162+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.359177+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359189+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:42.359195+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359213+00:00", "trade", 6.105, 94.0]
["2026-09-28T19:59:42.359237+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359318+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359338+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.359420+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359652+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.359919+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.360301+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:42.372319+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.373311+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.397329+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:42.448607+00:00", "trade", 6.11, 99.0]
["2026-09-28T19:59:42.454441+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:42.454444+00:00", "trade", 6.11, 272.0]
["2026-09-28T19:59:42.454444+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:59:42.454444+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.454520+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.658055+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.660161+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:42.660365+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.660365+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.669044+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:42.669095+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:42.671137+00:00", "trade", 6.11, 58.0]
["2026-09-28T19:59:42.671906+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:42.673978+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.674373+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.674384+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.674434+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.674484+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.674532+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:42.674553+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.674878+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.674880+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.674944+00:00", "trade", 6.11, 320.0]
["2026-09-28T19:59:42.674945+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.674986+00:00", "trade", 6.11, 4900.0]
["2026-09-28T19:59:42.674986+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:42.674989+00:00", "trade", 6.11, 3600.0]
["2026-09-28T19:59:42.674989+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:42.675025+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:42.675025+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:59:42.675200+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:42.675201+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.675214+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.675696+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:59:42.676706+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.678403+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.681250+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.690100+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.697894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.697967+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.717438+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.727876+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.728252+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.728270+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.728317+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.728435+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:42.728751+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:42.728847+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:42.728847+00:00", "trade", 6.11, 2200.0]
["2026-09-28T19:59:42.729960+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:42.732261+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.736261+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.736431+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:42.793041+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.863619+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.863915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.867880+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:42.869048+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.869052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.937230+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.939866+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.939866+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:42.950256+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:43.236495+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:59:43.236571+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:59:43.319004+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:43.367474+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:43.367749+00:00", "trade", 6.105, 2300.0]
["2026-09-28T19:59:43.367803+00:00", "trade", 6.105, 1400.0]
["2026-09-28T19:59:43.583802+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:43.638544+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:43.638908+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:43.664198+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:59:43.664640+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:59:43.665879+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:43.665940+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:43.666099+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:43.669557+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:59:43.674044+00:00", "trade", 6.11, 45.0]
["2026-09-28T19:59:43.678776+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:43.724164+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:43.815699+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:44.100589+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:44.231477+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.231478+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:44.235962+00:00", "trade", 6.11, 61.0]
["2026-09-28T19:59:44.243296+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.245654+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:44.392966+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:44.392990+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:44.393017+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:44.393044+00:00", "trade", 6.105, 193.0]
["2026-09-28T19:59:44.393062+00:00", "trade", 6.105, 299.0]
["2026-09-28T19:59:44.393276+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:44.393679+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:44.400345+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.563999+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.564040+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.566239+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:44.566278+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:44.566876+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.568405+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.665932+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.671601+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.671606+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.675635+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.675646+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:44.678869+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:44.771105+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:44.806881+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:44.810670+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:44.824401+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:45.019367+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:45.019499+00:00", "trade", 6.105, 51.0]
["2026-09-28T19:59:45.041467+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:45.041522+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.072176+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:45.072233+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:45.072287+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:59:45.082870+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.082890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.082890+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.191142+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:45.319569+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:59:45.443459+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.447404+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.447939+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:45.500004+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.500005+00:00", "trade", 6.11, 311.0]
["2026-09-28T19:59:45.500005+00:00", "trade", 6.11, 589.0]
["2026-09-28T19:59:45.500008+00:00", "trade", 6.11, 850.0]
["2026-09-28T19:59:45.500011+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:59:45.500573+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:45.532016+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:45.532172+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:45.532224+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:45.532900+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:45.573903+00:00", "trade", 6.105, 220.0]
["2026-09-28T19:59:45.574189+00:00", "trade", 6.105, 131.0]
["2026-09-28T19:59:45.580483+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:45.603345+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.605977+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.663594+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.666911+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:45.666914+00:00", "trade", 6.105, 2200.0]
["2026-09-28T19:59:45.666951+00:00", "trade", 6.105, 273.0]
["2026-09-28T19:59:45.666954+00:00", "trade", 6.105, 187.0]
["2026-09-28T19:59:45.666957+00:00", "trade", 6.105, 2667.0]
["2026-09-28T19:59:45.667125+00:00", "trade", 6.105, 467.0]
["2026-09-28T19:59:45.667435+00:00", "trade", 6.105, 3906.0]
["2026-09-28T19:59:45.677596+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:45.680221+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.680296+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:59:45.683171+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.683847+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.683852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741396+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741399+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:59:45.741402+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741402+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741405+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:45.741411+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741417+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:59:45.741420+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:45.741436+00:00", "trade", 6.11, 486.0]
["2026-09-28T19:59:45.741438+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:45.741441+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741441+00:00", "trade", 6.11, 1700.0]
["2026-09-28T19:59:45.741513+00:00", "trade", 6.11, 5133.0]
["2026-09-28T19:59:45.741516+00:00", "trade", 6.11, 4500.0]
["2026-09-28T19:59:45.741519+00:00", "trade", 6.11, 4500.0]
["2026-09-28T19:59:45.741523+00:00", "trade", 6.11, 4000.0]
["2026-09-28T19:59:45.741523+00:00", "trade", 6.11, 911.0]
["2026-09-28T19:59:45.741525+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741528+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:59:45.741532+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:45.741532+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:45.741535+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741535+00:00", "trade", 6.11, 64.0]
["2026-09-28T19:59:45.741537+00:00", "trade", 6.11, 4470.0]
["2026-09-28T19:59:45.741541+00:00", "trade", 6.11, 1200.0]
["2026-09-28T19:59:45.741541+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:45.741546+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741546+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:45.741546+00:00", "trade", 6.11, 2457.0]
["2026-09-28T19:59:45.741550+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741553+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:45.741553+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:59:45.741556+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741556+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:59:45.741562+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:59:45.741562+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:45.741562+00:00", "trade", 6.11, 2700.0]
["2026-09-28T19:59:45.741562+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741568+00:00", "trade", 6.11, 8200.0]
["2026-09-28T19:59:45.741568+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741568+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741569+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741571+00:00", "trade", 6.11, 320.0]
["2026-09-28T19:59:45.741571+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.741573+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:45.741575+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741575+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741577+00:00", "trade", 6.11, 10200.0]
["2026-09-28T19:59:45.741579+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:45.741579+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741583+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.741589+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741610+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:45.741612+00:00", "trade", 6.11, 4380.0]
["2026-09-28T19:59:45.741670+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:45.741690+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:45.741697+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:59:45.741745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741755+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741840+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.741970+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.742056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.742066+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.742092+00:00", "trade", 6.115, 98.0]
["2026-09-28T19:59:45.742141+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.742146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.742172+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.742211+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:45.742217+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:45.742259+00:00", "trade", 6.115, 8692.0]
["2026-09-28T19:59:45.742292+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:45.742454+00:00", "trade", 6.115, 6708.0]
["2026-09-28T19:59:45.742557+00:00", "trade", 6.11, 79.0]
["2026-09-28T19:59:45.742644+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.742665+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:45.743083+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:59:45.743231+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:59:45.743329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.743339+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.743381+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.743494+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.743907+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:59:45.744146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.744146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.744146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.745389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.745519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.746662+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.746837+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.749453+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.749468+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.751392+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:59:45.751957+00:00", "trade", 6.115, 78.0]
["2026-09-28T19:59:45.752011+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.752044+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.752540+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.752606+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.752661+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.752721+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.752793+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:59:45.752847+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.753187+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.754194+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.754727+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.759908+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.760597+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.760600+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.761559+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.762760+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.762820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.764193+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.764253+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.767567+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:45.782036+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.792503+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.799353+00:00", "trade", 6.115, 4500.0]
["2026-09-28T19:59:45.802333+00:00", "trade", 6.115, 4311.0]
["2026-09-28T19:59:45.819348+00:00", "trade", 6.12, 272.0]
["2026-09-28T19:59:45.820376+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.832167+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.843076+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.843081+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.849609+00:00", "trade", 6.115, 55.0]
["2026-09-28T19:59:45.849960+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:59:45.860961+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:59:45.862434+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.862473+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.868226+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:59:45.890308+00:00", "trade", 6.12, 33.0]
["2026-09-28T19:59:45.894563+00:00", "trade", 6.115, 329.0]
["2026-09-28T19:59:45.903632+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:59:45.920457+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:59:45.921534+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:59:45.921889+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.946250+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:59:45.959066+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.960853+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:45.965333+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:59:45.965443+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:45.971892+00:00", "trade", 6.115, 62.0]
["2026-09-28T19:59:45.972980+00:00", "trade", 6.115, 42.0]
["2026-09-28T19:59:45.976493+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:46.019796+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.030462+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.037009+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:59:46.041519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.055696+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:59:46.058649+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:59:46.065165+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.102012+00:00", "trade", 6.115, 3729.0]
["2026-09-28T19:59:46.142563+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:59:46.195093+00:00", "trade", 6.115, 3711.0]
["2026-09-28T19:59:46.231682+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.236943+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:59:46.242500+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:59:46.242768+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:59:46.265911+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:59:46.276259+00:00", "trade", 6.115, 42.0]
["2026-09-28T19:59:46.283443+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:59:46.305994+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:59:46.354707+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:59:46.355347+00:00", "trade", 6.115, 1127.0]
["2026-09-28T19:59:46.356283+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.356415+00:00", "trade", 6.1175, 173.0]
["2026-09-28T19:59:46.385269+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:59:46.388026+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.394861+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:59:46.437487+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.437998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.438450+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:46.438489+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:46.438495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.438498+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:46.438505+00:00", "trade", 6.11, 113.0]
["2026-09-28T19:59:46.438505+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:59:46.438510+00:00", "trade", 6.11, 65.0]
["2026-09-28T19:59:46.439698+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:59:46.439763+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.471800+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:59:46.491779+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:59:46.492149+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:59:46.616089+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.616092+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.626560+00:00", "trade", 6.115, 297.0]
["2026-09-28T19:59:46.626563+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.626629+00:00", "trade", 6.115, 726.0]
["2026-09-28T19:59:46.626753+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.626774+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.626774+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.626777+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.630572+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.671556+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:59:46.674263+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:59:46.678695+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:59:46.679568+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:59:46.680511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.682033+00:00", "trade", 6.115, 40.0]
["2026-09-28T19:59:46.685092+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:59:46.711194+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:59:46.730749+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:59:46.735606+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:59:46.742586+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:59:46.813489+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:59:46.858470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.858480+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.858764+00:00", "trade", 6.11, 506.0]
["2026-09-28T19:59:46.858969+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:46.858972+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:46.858975+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:46.858975+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:46.859267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.859362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.859406+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:59:46.859406+00:00", "trade", 6.11, 650.0]
["2026-09-28T19:59:46.859423+00:00", "trade", 6.11, 5200.0]
["2026-09-28T19:59:46.859426+00:00", "trade", 6.11, 271.0]
["2026-09-28T19:59:46.859435+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:59:46.859668+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.860737+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:59:46.861017+00:00", "trade", 6.115, 21.0]
["2026-09-28T19:59:46.861056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.861248+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:59:46.861573+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:59:46.873265+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.883128+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:59:46.933661+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:46.933719+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.933739+00:00", "trade", 6.11, 83.0]
["2026-09-28T19:59:46.934401+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:59:46.935050+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:46.935050+00:00", "trade", 6.11, 5200.0]
["2026-09-28T19:59:46.935053+00:00", "trade", 6.11, 1600.0]
["2026-09-28T19:59:46.935057+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:59:46.935318+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:59:46.938546+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:46.946354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.064388+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:59:47.092959+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:59:47.092988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093013+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093022+00:00", "trade", 6.11, 129.0]
["2026-09-28T19:59:47.093025+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:47.093031+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:47.093037+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:47.093039+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093039+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093056+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:47.093056+00:00", "trade", 6.11, 4000.0]
["2026-09-28T19:59:47.093062+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:47.093062+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:47.093064+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.093064+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:47.093064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093084+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:47.093089+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:47.093089+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.093089+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093092+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:47.093092+00:00", "trade", 6.11, 54.0]
["2026-09-28T19:59:47.093095+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:47.093099+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093099+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093110+00:00", "trade", 6.11, 274.0]
["2026-09-28T19:59:47.093154+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093164+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:47.093189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093214+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.093248+00:00", "trade", 6.11, 95.0]
["2026-09-28T19:59:47.093251+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.093254+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:47.093278+00:00", "trade", 6.11, 3117.0]
["2026-09-28T19:59:47.093286+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:59:47.093286+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:47.093291+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:59:47.093291+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:59:47.093450+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094057+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.094078+00:00", "trade", 6.11, 82.0]
["2026-09-28T19:59:47.094081+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094081+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094087+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:47.094132+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:47.094135+00:00", "trade", 6.11, 132.0]
["2026-09-28T19:59:47.094138+00:00", "trade", 6.11, 57.0]
["2026-09-28T19:59:47.094141+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:47.094141+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:47.094144+00:00", "trade", 6.11, 361.0]
["2026-09-28T19:59:47.094144+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:59:47.094146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094156+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094189+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:47.094196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094252+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:47.094256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094331+00:00", "trade", 6.11, 83.0]
["2026-09-28T19:59:47.094333+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:47.094893+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:47.094926+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.094948+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.094958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.095781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096105+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:59:47.096301+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096377+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096505+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:47.096526+00:00", "trade", 6.11, 199.0]
["2026-09-28T19:59:47.096529+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:47.096532+00:00", "trade", 6.11, 69.0]
["2026-09-28T19:59:47.096577+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096582+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:47.096607+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:47.096607+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:47.097079+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.097093+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:47.097133+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:47.097148+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:47.097183+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:47.097392+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:47.097399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097399+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097449+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097474+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097476+00:00", "trade", 6.11, 647.0]
["2026-09-28T19:59:47.097479+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097484+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097544+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097820+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.097865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.098005+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.098005+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.098331+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.098451+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.099258+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.101083+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.101143+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.101168+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.106821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.106825+00:00", "trade", 6.11, 250.0]
["2026-09-28T19:59:47.106831+00:00", "trade", 6.11, 477.0]
["2026-09-28T19:59:47.106831+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:47.107513+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.107814+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.107833+00:00", "trade", 6.11, 283.0]
["2026-09-28T19:59:47.108380+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.109823+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:47.109959+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:47.110004+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.110515+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:47.110550+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.110610+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.111994+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.113072+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.113387+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:47.116560+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.116715+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.116730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.116842+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:47.117121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.117186+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.117450+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:47.118133+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.119321+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.122273+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.134509+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:47.134863+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.135420+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:59:47.135650+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.135660+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.137159+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.138026+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.138091+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.141624+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.141634+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.197878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.197878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.232991+00:00", "trade", 6.11, 46.0]
["2026-09-28T19:59:47.486483+00:00", "trade", 6.11, 62.0]
["2026-09-28T19:59:47.537484+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:47.566088+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:59:47.566160+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:59:47.566524+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:47.566554+00:00", "trade", 6.105, 110.0]
["2026-09-28T19:59:47.567163+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.568509+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:47.572599+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:59:47.573082+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.575292+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.575302+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.575413+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.576234+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.578851+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.582237+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:47.596100+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:47.609265+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:47.612170+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.612181+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.612185+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:59:47.612447+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:59:47.612690+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:47.613619+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.616024+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.616054+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.616064+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.618415+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.677887+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.697869+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:47.789740+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:47.949646+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:47.963635+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:59:48.027910+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:48.183883+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:48.187200+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.187240+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.188300+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:48.188352+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.188362+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.188381+00:00", "trade", 6.105, 1227.0]
["2026-09-28T19:59:48.188866+00:00", "trade", 6.105, 2073.0]
["2026-09-28T19:59:48.189350+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:48.190447+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:48.190548+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.191701+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.191716+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.192598+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.195755+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:48.243524+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:48.244812+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.253396+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:48.303311+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.306007+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:59:48.335751+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:48.346218+00:00", "trade", 6.11, 11.0]
["2026-09-28T19:59:48.352341+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:48.363440+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:59:48.365560+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:48.366057+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:59:48.374250+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.376696+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:48.386475+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:59:48.390562+00:00", "trade", 6.11, 13.0]
["2026-09-28T19:59:48.400072+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.405545+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.425337+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.427081+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.427271+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.427286+00:00", "trade", 6.11, 70.0]
["2026-09-28T19:59:48.427602+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.427752+00:00", "trade", 6.11, 5130.0]
["2026-09-28T19:59:48.428353+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:59:48.429086+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.430128+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.436474+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.436478+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.474170+00:00", "trade", 6.11, 291.0]
["2026-09-28T19:59:48.474609+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:48.475018+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:48.475241+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.475968+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.503643+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:48.567140+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.574378+00:00", "trade", 6.11, 16.0]
["2026-09-28T19:59:48.596700+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:48.614439+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:48.614487+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:48.614542+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:48.614593+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:48.614647+00:00", "trade", 6.105, 149.0]
["2026-09-28T19:59:48.615660+00:00", "trade", 6.105, 89.0]
["2026-09-28T19:59:48.616129+00:00", "trade", 6.105, 45.0]
["2026-09-28T19:59:48.616514+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:59:48.616797+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:48.627238+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:48.634691+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.634696+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.634861+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.639056+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.639111+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.681227+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.689579+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:48.690183+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.691805+00:00", "trade", 6.105, 19.0]
["2026-09-28T19:59:48.706164+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:48.706176+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:48.706188+00:00", "trade", 6.11, 291.0]
["2026-09-28T19:59:48.706191+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:48.706231+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.706231+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.706822+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.710090+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.715354+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:48.715984+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.717291+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:48.717480+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:48.718109+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.718119+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.719056+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:48.723151+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.738028+00:00", "trade", 6.11, 37.0]
["2026-09-28T19:59:48.748063+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:48.778188+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:59:48.778218+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:59:48.778255+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:48.778553+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.779256+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.779349+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.779957+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.780017+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.780212+00:00", "trade", 6.105, 72.0]
["2026-09-28T19:59:48.780399+00:00", "trade", 6.105, 21.0]
["2026-09-28T19:59:48.780657+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:48.780856+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:48.783265+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.783265+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.785294+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.786136+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.790939+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:59:48.810290+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:48.814910+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.847307+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.874527+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.880802+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:48.902357+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:48.925453+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.929416+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:59:48.932760+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:48.932841+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.958847+00:00", "trade", 6.105, 63.0]
["2026-09-28T19:59:48.959108+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.959117+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.959168+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.959340+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.959370+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.959403+00:00", "trade", 6.1025, 100.0]
["2026-09-28T19:59:48.959419+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:48.959499+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:48.959782+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:48.959884+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.960579+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.960636+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:48.960723+00:00", "trade", 6.105, 180.0]
["2026-09-28T19:59:48.960907+00:00", "trade", 6.105, 40.0]
["2026-09-28T19:59:48.961024+00:00", "trade", 6.105, 90.0]
["2026-09-28T19:59:48.961219+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:59:48.961424+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:48.962624+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:49.002766+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:49.011157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.061842+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:49.073243+00:00", "trade", 6.105, 269.0]
["2026-09-28T19:59:49.086361+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.099377+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:49.100108+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:49.129984+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:59:49.136195+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.136200+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:49.136280+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.139864+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.140691+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.141303+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.141313+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.142876+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.144184+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.144214+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.147969+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.147973+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.148033+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.151606+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:49.152454+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.154023+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.154033+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:49.154036+00:00", "trade", 6.11, 296.0]
["2026-09-28T19:59:49.154840+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.155441+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.156158+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.156719+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.156844+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.157426+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.157436+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.159275+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.160443+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.167435+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.172003+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:59:49.435798+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:49.436821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.436962+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.457666+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.484460+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.504421+00:00", "trade", 6.11, 362.0]
["2026-09-28T19:59:49.504911+00:00", "trade", 6.11, 881.0]
["2026-09-28T19:59:49.505104+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.506768+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.507212+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:49.507264+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.507535+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.510457+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.510457+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.511930+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.512516+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.515634+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.557093+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.557182+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:49.562628+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:49.592171+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.604180+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.618221+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:59:49.670568+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.724121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.724146+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.724171+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.724181+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.729826+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:49.729832+00:00", "trade", 6.11, 527.0]
["2026-09-28T19:59:49.730238+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:59:49.730461+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.735756+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:59:49.736171+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:49.737067+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:49.741028+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:49.837010+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:49.890532+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:59:49.899701+00:00", "trade", 6.11, 99.0]
["2026-09-28T19:59:49.944213+00:00", "trade", 6.11, 81.0]
["2026-09-28T19:59:49.950184+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:49.969705+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:49.994832+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:50.003842+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.011354+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:50.024143+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:50.024931+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:50.033751+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:59:50.040109+00:00", "trade", 6.11, 6.0]
["2026-09-28T19:59:50.040881+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:59:50.040881+00:00", "trade", 6.11, 78.0]
["2026-09-28T19:59:50.047034+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:50.047659+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:50.054870+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:59:50.058542+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:50.129776+00:00", "trade", 6.105, 3265.0]
["2026-09-28T19:59:50.129852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.129917+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.131140+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.144046+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.144056+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.144121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.165197+00:00", "trade", 6.105, 17.0]
["2026-09-28T19:59:50.200089+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:50.204943+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:50.205875+00:00", "trade", 6.105, 79.0]
["2026-09-28T19:59:50.266927+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:50.281920+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:59:50.304703+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:59:50.323398+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.323423+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.326938+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:50.344157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.345663+00:00", "trade", 6.11, 146.0]
["2026-09-28T19:59:50.345672+00:00", "trade", 6.11, 254.0]
["2026-09-28T19:59:50.391736+00:00", "trade", 6.105, 95.0]
["2026-09-28T19:59:50.394082+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:59:50.397789+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:50.414416+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:50.434728+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.463838+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.464193+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.464228+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.464248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.468343+00:00", "trade", 6.11, 95.0]
["2026-09-28T19:59:50.469387+00:00", "trade", 6.11, 151.0]
["2026-09-28T19:59:50.469390+00:00", "trade", 6.11, 771.0]
["2026-09-28T19:59:50.544127+00:00", "trade", 6.11, 34.0]
["2026-09-28T19:59:50.544160+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:50.544861+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:50.557319+00:00", "trade", 6.105, 39.0]
["2026-09-28T19:59:50.557768+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:50.625690+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:50.664765+00:00", "trade", 6.11, 60.0]
["2026-09-28T19:59:50.667640+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:50.667688+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:59:50.667697+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:59:50.668325+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.670730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.670735+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.671151+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.727200+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.727967+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:50.728076+00:00", "trade", 6.105, 2714.0]
["2026-09-28T19:59:50.728076+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:50.728078+00:00", "trade", 6.105, 886.0]
["2026-09-28T19:59:50.753326+00:00", "trade", 6.105, 49.0]
["2026-09-28T19:59:50.754124+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.755021+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.755026+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.813265+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:50.825540+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:50.916738+00:00", "trade", 6.105, 49.0]
["2026-09-28T19:59:50.924284+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:50.926966+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.063879+00:00", "trade", 6.105, 51.0]
["2026-09-28T19:59:51.063879+00:00", "trade", 6.105, 179.0]
["2026-09-28T19:59:51.109013+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:51.189488+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:51.223898+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.223923+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.223948+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.223973+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.228289+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.228350+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:51.228429+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.284843+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.284888+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.285134+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.285154+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.289038+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.289164+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:59:51.289305+00:00", "trade", 6.11, 402.0]
["2026-09-28T19:59:51.289359+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.375271+00:00", "trade", 6.105, 8.0]
["2026-09-28T19:59:51.386696+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.424492+00:00", "trade", 6.105, 24.0]
["2026-09-28T19:59:51.432490+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.441212+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:51.447334+00:00", "trade", 6.11, 47.0]
["2026-09-28T19:59:51.472996+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.477701+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:51.515868+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.516036+00:00", "trade", 6.11, 1151.0]
["2026-09-28T19:59:51.541714+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:51.587919+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:51.587985+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.663355+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.667308+00:00", "trade", 6.11, 438.0]
["2026-09-28T19:59:51.684545+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:51.728633+00:00", "trade", 6.105, 382.0]
["2026-09-28T19:59:51.740151+00:00", "trade", 6.105, 1400.0]
["2026-09-28T19:59:51.785514+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:59:51.998361+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:52.023859+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:52.072788+00:00", "trade", 6.11, 32.0]
["2026-09-28T19:59:52.123731+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.130044+00:00", "trade", 6.11, 259.0]
["2026-09-28T19:59:52.163230+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.164988+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:59:52.164991+00:00", "trade", 6.11, 87.0]
["2026-09-28T19:59:52.209340+00:00", "trade", 6.105, 364.0]
["2026-09-28T19:59:52.210122+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:52.304487+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.304502+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.304522+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.311623+00:00", "trade", 6.11, 213.0]
["2026-09-28T19:59:52.311668+00:00", "trade", 6.11, 99.0]
["2026-09-28T19:59:52.312315+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:52.524215+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.524255+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.527666+00:00", "trade", 6.11, 221.0]
["2026-09-28T19:59:52.543822+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.543847+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.543862+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.543907+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.543967+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.545701+00:00", "trade", 6.105, 1122.0]
["2026-09-28T19:59:52.545701+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:52.545701+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.545704+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:52.545706+00:00", "trade", 6.11, 298.0]
["2026-09-28T19:59:52.545777+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.546062+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.546212+00:00", "trade", 6.11, 4880.0]
["2026-09-28T19:59:52.546251+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:52.546333+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.547180+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:52.547225+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:52.547330+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:52.553360+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:52.563831+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:52.568661+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.570973+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:52.627528+00:00", "trade", 6.1065, 2.0]
["2026-09-28T19:59:52.630142+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:52.643277+00:00", "trade", 6.105, 41.0]
["2026-09-28T19:59:52.684358+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:59:52.775045+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:52.786184+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.803294+00:00", "trade", 6.105, 33.0]
["2026-09-28T19:59:52.884217+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:59:52.944030+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:52.947490+00:00", "trade", 6.105, 89.0]
["2026-09-28T19:59:52.976386+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:59:53.004287+00:00", "trade", 6.105, 34.0]
["2026-09-28T19:59:53.004536+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:53.064301+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:59:53.116541+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.116845+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:53.116935+00:00", "trade", 6.105, 65.0]
["2026-09-28T19:59:53.129234+00:00", "trade", 6.105, 261.0]
["2026-09-28T19:59:53.131024+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:59:53.223817+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.224563+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.224634+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.225692+00:00", "trade", 6.105, 59.0]
["2026-09-28T19:59:53.229740+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:59:53.229872+00:00", "trade", 6.105, 444.0]
["2026-09-28T19:59:53.267053+00:00", "trade", 6.105, 1300.0]
["2026-09-28T19:59:53.267130+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.316650+00:00", "trade", 6.105, 1036.0]
["2026-09-28T19:59:53.349181+00:00", "trade", 6.1072, 1.0]
["2026-09-28T19:59:53.364253+00:00", "trade", 6.105, 270.0]
["2026-09-28T19:59:53.364321+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.386936+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:53.506465+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.522598+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.541558+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:53.731035+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.764350+00:00", "trade", 6.105, 56.0]
["2026-09-28T19:59:53.796476+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:53.796602+00:00", "trade", 6.11, 458.0]
["2026-09-28T19:59:53.796612+00:00", "trade", 6.11, 742.0]
["2026-09-28T19:59:53.829503+00:00", "trade", 6.105, 43.0]
["2026-09-28T19:59:53.867821+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:59:53.939854+00:00", "trade", 6.105, 44.0]
["2026-09-28T19:59:53.961647+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:53.962679+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:59:53.962730+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.004298+00:00", "trade", 6.105, 48.0]
["2026-09-28T19:59:54.010468+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:54.085305+00:00", "trade", 6.11, 168.0]
["2026-09-28T19:59:54.085317+00:00", "trade", 6.11, 1032.0]
["2026-09-28T19:59:54.085329+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.095845+00:00", "trade", 6.101, 74.0]
["2026-09-28T19:59:54.139829+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.143507+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.143527+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.143603+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.145422+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.145833+00:00", "trade", 6.105, 1020.0]
["2026-09-28T19:59:54.145836+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:54.145838+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.145839+00:00", "trade", 6.11, 1700.0]
["2026-09-28T19:59:54.145839+00:00", "trade", 6.11, 1606.0]
["2026-09-28T19:59:54.145913+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.146236+00:00", "trade", 6.105, 50.0]
["2026-09-28T19:59:54.146374+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:54.147345+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.152464+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.157250+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:54.198957+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:54.203862+00:00", "trade", 6.105, 37.0]
["2026-09-28T19:59:54.347340+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.407309+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.447337+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.513822+00:00", "trade", 6.105, 41.0]
["2026-09-28T19:59:54.663393+00:00", "trade", 6.105, 74.0]
["2026-09-28T19:59:54.742896+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:54.747332+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.824198+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:54.871088+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:54.942412+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:54.947320+00:00", "trade", 6.105, 83.0]
["2026-09-28T19:59:55.024785+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:55.028757+00:00", "trade", 6.105, 53.0]
["2026-09-28T19:59:55.028808+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:59:55.031758+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:55.033881+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:55.046779+00:00", "trade", 6.105, 1134.0]
["2026-09-28T19:59:55.047341+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:55.054110+00:00", "trade", 6.11, 163.0]
["2026-09-28T19:59:55.057749+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.057806+00:00", "trade", 6.11, 477.0]
["2026-09-28T19:59:55.058615+00:00", "trade", 6.105, 1256.0]
["2026-09-28T19:59:55.058615+00:00", "trade", 6.11, 644.0]
["2026-09-28T19:59:55.058633+00:00", "trade", 6.105, 1517.0]
["2026-09-28T19:59:55.058637+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.058637+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.058639+00:00", "trade", 6.11, 2100.0]
["2026-09-28T19:59:55.058642+00:00", "trade", 6.11, 502.0]
["2026-09-28T19:59:55.058642+00:00", "trade", 6.11, 2500.0]
["2026-09-28T19:59:55.058646+00:00", "trade", 6.11, 183.0]
["2026-09-28T19:59:55.058684+00:00", "trade", 6.11, 129.0]
["2026-09-28T19:59:55.058684+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.058691+00:00", "trade", 6.11, 124.0]
["2026-09-28T19:59:55.058693+00:00", "trade", 6.11, 112.0]
["2026-09-28T19:59:55.058702+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.058736+00:00", "trade", 6.11, 156.0]
["2026-09-28T19:59:55.058738+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:55.058738+00:00", "trade", 6.11, 244.0]
["2026-09-28T19:59:55.058878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.058880+00:00", "trade", 6.105, 1371.0]
["2026-09-28T19:59:55.058880+00:00", "trade", 6.11, 428.0]
["2026-09-28T19:59:55.059128+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.059129+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.059232+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.059324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.059427+00:00", "trade", 6.11, 29.0]
["2026-09-28T19:59:55.059439+00:00", "trade", 6.11, 56.0]
["2026-09-28T19:59:55.059439+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.059459+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.059479+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.059589+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.059594+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.059659+00:00", "trade", 6.11, 271.0]
["2026-09-28T19:59:55.059660+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.059674+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.059701+00:00", "trade", 6.11, 1700.0]
["2026-09-28T19:59:55.059707+00:00", "trade", 6.11, 3000.0]
["2026-09-28T19:59:55.059707+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:55.059710+00:00", "trade", 6.11, 1700.0]
["2026-09-28T19:59:55.059714+00:00", "trade", 6.11, 4400.0]
["2026-09-28T19:59:55.059714+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.059714+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.059719+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.059719+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:59:55.059719+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.059767+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:59:55.059824+00:00", "trade", 6.11, 20100.0]
["2026-09-28T19:59:55.059827+00:00", "trade", 6.11, 1200.0]
["2026-09-28T19:59:55.059830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.059831+00:00", "trade", 6.11, 20100.0]
["2026-09-28T19:59:55.059831+00:00", "trade", 6.11, 1440.0]
["2026-09-28T19:59:55.059836+00:00", "trade", 6.11, 2700.0]
["2026-09-28T19:59:55.059836+00:00", "trade", 6.11, 5000.0]
["2026-09-28T19:59:55.059836+00:00", "trade", 6.11, 5000.0]
["2026-09-28T19:59:55.059905+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.059915+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.059932+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:55.059966+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.059972+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:59:55.059972+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:55.059976+00:00", "trade", 6.11, 2787.0]
["2026-09-28T19:59:55.059979+00:00", "trade", 6.11, 129.0]
["2026-09-28T19:59:55.059979+00:00", "trade", 6.11, 2400.0]
["2026-09-28T19:59:55.059984+00:00", "trade", 6.11, 124.0]
["2026-09-28T19:59:55.059984+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.059984+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.059985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.059988+00:00", "trade", 6.11, 683.0]
["2026-09-28T19:59:55.059988+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:59:55.059988+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.059993+00:00", "trade", 6.11, 277.0]
["2026-09-28T19:59:55.059993+00:00", "trade", 6.11, 3200.0]
["2026-09-28T19:59:55.059999+00:00", "trade", 6.11, 105.0]
["2026-09-28T19:59:55.059999+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.059999+00:00", "trade", 6.11, 462.0]
["2026-09-28T19:59:55.059999+00:00", "trade", 6.11, 277.0]
["2026-09-28T19:59:55.060000+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.060000+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.060003+00:00", "trade", 6.11, 370.0]
["2026-09-28T19:59:55.060003+00:00", "trade", 6.11, 683.0]
["2026-09-28T19:59:55.060004+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.060005+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.060007+00:00", "trade", 6.11, 4705.0]
["2026-09-28T19:59:55.060007+00:00", "trade", 6.11, 676.0]
["2026-09-28T19:59:55.060025+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.060025+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.060026+00:00", "trade", 6.11, 2830.0]
["2026-09-28T19:59:55.060026+00:00", "trade", 6.11, 1308.0]
["2026-09-28T19:59:55.060031+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.060031+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.060031+00:00", "trade", 6.11, 683.0]
["2026-09-28T19:59:55.060031+00:00", "trade", 6.11, 1338.0]
["2026-09-28T19:59:55.060038+00:00", "trade", 6.11, 5800.0]
["2026-09-28T19:59:55.060050+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:59:55.060056+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.060086+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060089+00:00", "trade", 6.11, 788.0]
["2026-09-28T19:59:55.060101+00:00", "trade", 6.11, 2421.0]
["2026-09-28T19:59:55.060101+00:00", "trade", 6.11, 676.0]
["2026-09-28T19:59:55.060113+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:59:55.060119+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:55.060126+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060134+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060134+00:00", "trade", 6.11, 3656.0]
["2026-09-28T19:59:55.060166+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060231+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060233+00:00", "trade", 6.11, 2392.0]
["2026-09-28T19:59:55.060233+00:00", "trade", 6.11, 4400.0]
["2026-09-28T19:59:55.060236+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060239+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060239+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060246+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:59:55.060246+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.060249+00:00", "trade", 6.11, 1300.0]
["2026-09-28T19:59:55.060249+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.060254+00:00", "trade", 6.11, 1344.0]
["2026-09-28T19:59:55.060254+00:00", "trade", 6.11, 650.0]
["2026-09-28T19:59:55.060254+00:00", "trade", 6.11, 197.0]
["2026-09-28T19:59:55.060257+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.060261+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.060269+00:00", "trade", 6.11, 554.0]
["2026-09-28T19:59:55.060269+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:59:55.060278+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060301+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060311+00:00", "trade", 6.11, 676.0]
["2026-09-28T19:59:55.060338+00:00", "trade", 6.11, 2041.0]
["2026-09-28T19:59:55.060346+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.060411+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060456+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060471+00:00", "trade", 6.11, 1644.0]
["2026-09-28T19:59:55.060486+00:00", "trade", 6.11, 1644.0]
["2026-09-28T19:59:55.060507+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:59:55.060528+00:00", "trade", 6.11, 5800.0]
["2026-09-28T19:59:55.060562+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.060594+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060597+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060597+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.060601+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:59:55.060606+00:00", "trade", 6.11, 723.0]
["2026-09-28T19:59:55.060628+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060631+00:00", "trade", 6.11, 1635.0]
["2026-09-28T19:59:55.060631+00:00", "trade", 6.11, 554.0]
["2026-09-28T19:59:55.060636+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.060637+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060642+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060660+00:00", "trade", 6.11, 900.0]
["2026-09-28T19:59:55.060663+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060667+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.060672+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:59:55.060677+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.060762+00:00", "trade", 6.11, 5077.0]
["2026-09-28T19:59:55.060798+00:00", "trade", 6.11, 4311.0]
["2026-09-28T19:59:55.060828+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:59:55.060849+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.060927+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.061048+00:00", "trade", 6.11, 5800.0]
["2026-09-28T19:59:55.061457+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.061549+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.061795+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.061800+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.061980+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.062008+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.062506+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:59:55.065315+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:55.065324+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:59:55.067606+00:00", "trade", 6.11, 40900.0]
["2026-09-28T19:59:55.069212+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.069268+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.070370+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.073532+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.083181+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.085571+00:00", "trade", 6.1, 59.0]
["2026-09-28T19:59:55.090160+00:00", "trade", 6.11, 112.0]
["2026-09-28T19:59:55.092539+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:59:55.124523+00:00", "trade", 6.1, 62.0]
["2026-09-28T19:59:55.128330+00:00", "trade", 6.1, 27.0]
["2026-09-28T19:59:55.145872+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:55.145875+00:00", "trade", 6.1, 1700.0]
["2026-09-28T19:59:55.145875+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.145877+00:00", "trade", 6.1, 1600.0]
["2026-09-28T19:59:55.145877+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:55.145955+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.145955+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.145975+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.146361+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.146426+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.146502+00:00", "trade", 6.1, 1979.0]
["2026-09-28T19:59:55.156165+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.156751+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.156861+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.157638+00:00", "trade", 6.11, 276.0]
["2026-09-28T19:59:55.157641+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.157644+00:00", "trade", 6.11, 112.0]
["2026-09-28T19:59:55.157647+00:00", "trade", 6.11, 612.0]
["2026-09-28T19:59:55.157713+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.161015+00:00", "trade", 6.11, 1156.0]
["2026-09-28T19:59:55.161066+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.161082+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.161086+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.161165+00:00", "trade", 6.11, 284.0]
["2026-09-28T19:59:55.170494+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.172674+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.175300+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.179275+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.185042+00:00", "trade", 6.105, 1700.0]
["2026-09-28T19:59:55.185042+00:00", "trade", 6.105, 4037.0]
["2026-09-28T19:59:55.203729+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.230679+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.233933+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:59:55.233933+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:55.257954+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:55.267850+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.309189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.309189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.369002+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.375320+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.399315+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:55.432977+00:00", "trade", 6.1068, 10.0]
["2026-09-28T19:59:55.437542+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.437545+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:59:55.438988+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.444571+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.444601+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.446404+00:00", "trade", 6.1, 96.0]
["2026-09-28T19:59:55.446404+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:59:55.446407+00:00", "trade", 6.1, 12.0]
["2026-09-28T19:59:55.446587+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.446588+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:59:55.446590+00:00", "trade", 6.1, 2000.0]
["2026-09-28T19:59:55.446593+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:59:55.446599+00:00", "trade", 6.1, 1192.0]
["2026-09-28T19:59:55.448040+00:00", "trade", 6.11, 447.0]
["2026-09-28T19:59:55.448100+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.450871+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:55.455597+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:59:55.470599+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:55.528379+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:55.683543+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:59:55.686357+00:00", "trade", 6.1, 14.0]
["2026-09-28T19:59:55.725282+00:00", "trade", 6.1, 88.0]
["2026-09-28T19:59:55.810105+00:00", "trade", 6.11, 353.0]
["2026-09-28T19:59:55.810108+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:55.810111+00:00", "trade", 6.11, 647.0]
["2026-09-28T19:59:55.879354+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:55.884123+00:00", "trade", 6.105, 900.0]
["2026-09-28T19:59:55.885862+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:59:56.123770+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:59:56.144129+00:00", "trade", 6.1, 94.0]
["2026-09-28T19:59:56.184233+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:56.395637+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:56.405220+00:00", "trade", 6.1, 7.0]
["2026-09-28T19:59:56.425635+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:56.527286+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.644590+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:56.644750+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:56.830333+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.831617+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.835930+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.841415+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.847092+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.866398+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:59:56.870295+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:56.879185+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:56.943246+00:00", "trade", 6.1, 80.0]
["2026-09-28T19:59:56.963602+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:59:56.964164+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:59:57.004012+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:59:57.007103+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:57.037473+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:57.106171+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:57.106261+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:57.121090+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.138096+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.138130+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.138130+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.144831+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.147243+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:57.187097+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.403247+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.405862+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:57.529553+00:00", "trade", 6.11, 503.0]
["2026-09-28T19:59:57.533292+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.546373+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.603637+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:59:57.605971+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:57.607032+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.630413+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:57.652083+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:57.652616+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.779484+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:59:57.779625+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:59:57.855237+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:57.953133+00:00", "trade", 6.105, 170.0]
["2026-09-28T19:59:57.953136+00:00", "trade", 6.105, 330.0]
["2026-09-28T19:59:57.953157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.984396+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.985493+00:00", "trade", 6.1, 1747.0]
["2026-09-28T19:59:57.985496+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:59:57.985544+00:00", "trade", 6.1, 708.0]
["2026-09-28T19:59:57.985547+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:59:57.985547+00:00", "trade", 6.1, 150.0]
["2026-09-28T19:59:57.985553+00:00", "trade", 6.1, 1192.0]
["2026-09-28T19:59:57.985554+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.985559+00:00", "trade", 6.1, 527.0]
["2026-09-28T19:59:57.985712+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:57.986040+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:59:57.986040+00:00", "trade", 6.1, 1376.0]
["2026-09-28T19:59:57.986852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.986882+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.986882+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.987684+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.987694+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.989378+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:57.989393+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.006777+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:59:58.007451+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:58.007942+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.008328+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.008809+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.008925+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.012458+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.012560+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:59:58.022763+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.022798+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.043642+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:58.043642+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.043645+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:58.043712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.045747+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.058352+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.065164+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.065514+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.066512+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.091561+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:59:58.099696+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.099706+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.205368+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.211923+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:58.212588+00:00", "trade", 6.1, 24.0]
["2026-09-28T19:59:58.214696+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:58.216379+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.232149+00:00", "trade", 6.1038, 50.0]
["2026-09-28T19:59:58.235885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.241263+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.262268+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.322271+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.365186+00:00", "trade", 6.1, 69.0]
["2026-09-28T19:59:58.613565+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.613570+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.613585+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.613585+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.620622+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.620897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.911374+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.911409+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.911439+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.946302+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.946327+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.954939+00:00", "trade", 6.105, 149.0]
["2026-09-28T19:59:58.955612+00:00", "trade", 6.11, 3200.0]
["2026-09-28T19:59:58.955847+00:00", "trade", 6.105, 44.0]
["2026-09-28T19:59:58.957077+00:00", "trade", 6.105, 13.0]
["2026-09-28T19:59:58.957631+00:00", "trade", 6.11, 97.0]
["2026-09-28T19:59:58.957633+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:59:58.980790+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.981902+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.984143+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:58.992592+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:59:59.001589+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.002155+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.024664+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.024666+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:59:59.031736+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.038878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.054495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.054497+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:59:59.066637+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:59:59.104424+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.110295+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:59.125279+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.125559+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.280082+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.368487+00:00", "trade", 6.11, 170.0]
["2026-09-28T19:59:59.372613+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:59:59.494804+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.495325+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.542367+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.542573+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.543284+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.543515+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.547660+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.547840+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.557248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.572033+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.572043+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.621370+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.752159+00:00", "trade", 6.105, 3000.0]
["2026-09-28T19:59:59.763078+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:59:59.795540+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.824550+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:59:59.845685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.975584+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.975920+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.976144+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:59:59.978591+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.978599+00:00", "trade", 6.11, 411.0]
["2026-09-28T19:59:59.983648+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:59:59.984207+00:00", "trade", 6.11, 24.0]
["2026-09-28T19:59:59.995000+00:00", "quote", 6.1, 6.11]