["2026-09-28T13:30:00.768416+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:30:01.521087+00:00", "trade", 8.99, 3569.0]
["2026-09-28T13:30:01.521106+00:00", "quote", 8.67, 9.0]
["2026-09-28T13:30:01.521120+00:00", "trade", 8.99, 3569.0]
["2026-09-28T13:30:01.521136+00:00", "quote", 8.67, 9.0]
["2026-09-28T13:30:01.521156+00:00", "quote", 8.67, 8.99]
["2026-09-28T13:30:02.238473+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:30:02.616333+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:02.616335+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:02.616336+00:00", "trade", 8.82, 1345.0]
["2026-09-28T13:30:02.634228+00:00", "quote", 8.68, 8.99]
["2026-09-28T13:30:02.658274+00:00", "quote", 8.75, 8.99]
["2026-09-28T13:30:02.658761+00:00", "quote", 8.75, 8.99]
["2026-09-28T13:30:02.659196+00:00", "quote", 8.75, 8.99]
["2026-09-28T13:30:02.970029+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:30:03.018781+00:00", "quote", 8.75, 8.99]
["2026-09-28T13:30:03.153798+00:00", "quote", 8.75, 8.99]
["2026-09-28T13:30:03.703387+00:00", "quote", 8.75, 8.99]
["2026-09-28T13:30:03.703391+00:00", "quote", 8.75, 9.0]
["2026-09-28T13:30:03.703392+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:30:03.703402+00:00", "quote", 8.79, 9.0]
["2026-09-28T13:30:03.703422+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:30:03.703656+00:00", "quote", 8.79, 9.0]
["2026-09-28T13:30:03.704350+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:30:03.704352+00:00", "trade", 9.0, 28.0]
["2026-09-28T13:30:03.704353+00:00", "trade", 9.0, 6.0]
["2026-09-28T13:30:03.704357+00:00", "trade", 9.0, 23.0]
["2026-09-28T13:30:03.704357+00:00", "trade", 9.0, 28.0]
["2026-09-28T13:30:03.704451+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:30:03.704451+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:30:03.705833+00:00", "trade", 9.01, 30.0]
["2026-09-28T13:30:03.708547+00:00", "quote", 8.89, 9.17]
["2026-09-28T13:30:03.723871+00:00", "quote", 8.76, 9.17]
["2026-09-28T13:30:05.018324+00:00", "trade", 9.0, 28.0]
["2026-09-28T13:30:05.018439+00:00", "quote", 8.91, 9.17]
["2026-09-28T13:30:05.018533+00:00", "quote", 8.91, 9.22]
["2026-09-28T13:30:05.020691+00:00", "trade", 9.065, 38.0]
["2026-09-28T13:30:05.023470+00:00", "quote", 8.76, 9.22]
["2026-09-28T13:30:05.023767+00:00", "quote", 8.76, 9.2]
["2026-09-28T13:30:05.412696+00:00", "trade", 8.96, 18.0]
["2026-09-28T13:30:05.599676+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:30:06.442203+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:30:07.245701+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:07.311173+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:30:07.601397+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:30:07.964012+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:30:07.964043+00:00", "trade", 9.01, 2.0]
["2026-09-28T13:30:08.048333+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:08.048355+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:08.048371+00:00", "trade", 8.83, 3.0]
["2026-09-28T13:30:08.055995+00:00", "quote", 8.76, 9.2]
["2026-09-28T13:30:08.259523+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:30:08.744008+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:30:09.794970+00:00", "trade", 9.0099, 1.0]
["2026-09-28T13:30:09.900961+00:00", "trade", 9.0099, 1.0]
["2026-09-28T13:30:13.063651+00:00", "quote", 8.76, 9.2]
["2026-09-28T13:30:14.805667+00:00", "quote", 8.76, 9.2]
["2026-09-28T13:30:14.808569+00:00", "quote", 8.76, 9.2]
["2026-09-28T13:30:15.001549+00:00", "quote", 8.76, 9.22]
["2026-09-28T13:30:34.069491+00:00", "trade", 8.99, 1800.0]
["2026-09-28T13:30:34.072269+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:30:34.075568+00:00", "trade", 9.0123, 1.0]
["2026-09-28T13:30:54.582642+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:31:23.334200+00:00", "quote", 8.8, 9.22]
["2026-09-28T13:31:23.334299+00:00", "trade", 9.0, 24.0]
["2026-09-28T13:31:23.334334+00:00", "quote", 8.88, 9.22]
["2026-09-28T13:31:23.338300+00:00", "quote", 8.88, 9.22]
["2026-09-28T13:31:23.338339+00:00", "quote", 8.88, 9.22]
["2026-09-28T13:31:23.338351+00:00", "quote", 8.8, 9.22]
["2026-09-28T13:31:23.338759+00:00", "quote", 8.88, 9.22]
["2026-09-28T13:31:45.649540+00:00", "quote", 8.95, 9.22]
["2026-09-28T13:31:47.184729+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:31:48.817656+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:31:48.926906+00:00", "trade", 9.085, 6.0]
["2026-09-28T13:31:50.145053+00:00", "trade", 9.085, 50.0]
["2026-09-28T13:31:55.824672+00:00", "quote", 8.95, 9.22]
["2026-09-28T13:32:03.051095+00:00", "trade", 9.084, 14.0]
["2026-09-28T13:32:12.304293+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:32:12.926465+00:00", "trade", 9.0108, 21.0]
["2026-09-28T13:32:29.409045+00:00", "quote", 8.95, 9.2]
["2026-09-28T13:32:29.414209+00:00", "quote", 8.95, 9.2]
["2026-09-28T13:32:29.415311+00:00", "quote", 8.95, 9.2]
["2026-09-28T13:32:30.814210+00:00", "quote", 8.95, 9.19]
["2026-09-28T13:32:34.354554+00:00", "quote", 8.95, 9.19]
["2026-09-28T13:32:37.142022+00:00", "trade", 9.069, 14.0]
["2026-09-28T13:33:16.408168+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:33:16.744350+00:00", "quote", 8.95, 9.19]
["2026-09-28T13:33:31.354337+00:00", "trade", 9.136, 6.0]
["2026-09-28T13:33:42.188697+00:00", "trade", 9.004, 1.0]
["2026-09-28T13:33:45.327204+00:00", "trade", 9.069, 14.0]
["2026-09-28T13:33:52.364556+00:00", "quote", 8.95, 9.19]
["2026-09-28T13:33:54.967404+00:00", "quote", 8.95, 9.15]
["2026-09-28T13:33:54.976933+00:00", "quote", 8.95, 9.15]
["2026-09-28T13:33:55.000416+00:00", "quote", 8.95, 9.15]
["2026-09-28T13:33:57.032409+00:00", "quote", 8.95, 9.15]
["2026-09-28T13:33:57.138287+00:00", "trade", 9.05, 300.0]
["2026-09-28T13:33:57.138515+00:00", "trade", 9.05, 17.0]
["2026-09-28T13:33:57.138660+00:00", "quote", 8.95, 9.15]
["2026-09-28T13:33:59.579227+00:00", "quote", 8.95, 9.14]
["2026-09-28T13:33:59.617747+00:00", "quote", 8.95, 9.14]
["2026-09-28T13:33:59.621778+00:00", "quote", 8.95, 9.14]
["2026-09-28T13:34:22.809770+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:34:22.809800+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.809801+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:34:22.809802+00:00", "trade", 9.13, 350.0]
["2026-09-28T13:34:22.809803+00:00", "trade", 9.14, 550.0]
["2026-09-28T13:34:22.809805+00:00", "trade", 9.14, 50.0]
["2026-09-28T13:34:22.809807+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:34:22.809808+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:34:22.809815+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:34:22.809822+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809828+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.809835+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809847+00:00", "trade", 9.15, 600.0]
["2026-09-28T13:34:22.809854+00:00", "trade", 9.15, 600.0]
["2026-09-28T13:34:22.809855+00:00", "trade", 9.15, 600.0]
["2026-09-28T13:34:22.809857+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.809870+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809874+00:00", "trade", 9.15, 3.0]
["2026-09-28T13:34:22.809877+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809882+00:00", "trade", 9.15, 597.0]
["2026-09-28T13:34:22.809884+00:00", "trade", 9.15, 3.0]
["2026-09-28T13:34:22.809884+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.809891+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809904+00:00", "trade", 9.15, 50.0]
["2026-09-28T13:34:22.809906+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809914+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.809915+00:00", "trade", 9.15, 550.0]
["2026-09-28T13:34:22.809915+00:00", "trade", 9.15, 50.0]
["2026-09-28T13:34:22.809921+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809940+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.809941+00:00", "trade", 9.15, 600.0]
["2026-09-28T13:34:22.809954+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809970+00:00", "trade", 9.15, 600.0]
["2026-09-28T13:34:22.809970+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.809977+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:22.809995+00:00", "trade", 9.15, 600.0]
["2026-09-28T13:34:22.809996+00:00", "trade", 9.15, 147.0]
["2026-09-28T13:34:22.809999+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.810050+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.810077+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.810093+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:34:22.810097+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:34:22.810105+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:34:22.810153+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:22.810224+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:22.810279+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:22.810292+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.810337+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:22.810356+00:00", "trade", 9.14, 9.0]
["2026-09-28T13:34:22.810360+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:34:22.810361+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.810420+00:00", "trade", 9.125, 55.0]
["2026-09-28T13:34:22.810429+00:00", "trade", 9.13, 25.0]
["2026-09-28T13:34:22.810475+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:34:22.810612+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.810646+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.810924+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:22.811011+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.811083+00:00", "trade", 9.12, 30.0]
["2026-09-28T13:34:22.811112+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:22.811386+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.811759+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:34:22.823705+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:22.823712+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:22.824194+00:00", "trade", 9.116, 1.0]
["2026-09-28T13:34:22.829657+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:22.829664+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:22.829679+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:22.829686+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:22.829700+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:22.829707+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:23.227315+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:34:23.228296+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:34:23.228827+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:34:23.229978+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:34:23.230679+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:34:23.984213+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.984235+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.984242+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.984256+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.984262+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.984549+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:34:23.984606+00:00", "trade", 9.16, 280.0]
["2026-09-28T13:34:23.984607+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.987388+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.987389+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:34:23.987411+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:34:23.987411+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.987412+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:34:23.987416+00:00", "trade", 9.18, 55.0]
["2026-09-28T13:34:23.987416+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:34:23.987418+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:34:23.987418+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.987419+00:00", "trade", 9.18, 30.0]
["2026-09-28T13:34:23.987432+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:34:23.987438+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:23.987681+00:00", "trade", 9.18, 83.0]
["2026-09-28T13:34:23.987708+00:00", "quote", 9.13, 9.19]
["2026-09-28T13:34:23.987739+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:23.989310+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:25.151440+00:00", "trade", 9.1447, 2.0]
["2026-09-28T13:34:25.249951+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:27.814569+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:34:30.038015+00:00", "trade", 9.19, 287.0]
["2026-09-28T13:34:30.038016+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:34:30.038034+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.038065+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.038066+00:00", "trade", 9.2, 600.0]
["2026-09-28T13:34:30.038076+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.038138+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.038139+00:00", "trade", 9.2, 600.0]
["2026-09-28T13:34:30.038146+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.038247+00:00", "trade", 9.2, 450.0]
["2026-09-28T13:34:30.038247+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.038618+00:00", "trade", 9.18, 800.0]
["2026-09-28T13:34:30.038625+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.038644+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.038707+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:34:30.038738+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:34:30.038781+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.038786+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:34:30.038822+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:34:30.038840+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:34:30.038848+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.038860+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:34:30.038978+00:00", "trade", 9.2, 150.0]
["2026-09-28T13:34:30.038985+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:34:30.038997+00:00", "quote", 9.16, 9.2]
["2026-09-28T13:34:30.039004+00:00", "quote", 9.16, 9.2]
["2026-09-28T13:34:30.039018+00:00", "quote", 9.16, 9.2]
["2026-09-28T13:34:30.039155+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.039260+00:00", "trade", 9.19, 1500.0]
["2026-09-28T13:34:30.039261+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.039313+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.039339+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.039341+00:00", "trade", 9.2, 250.0]
["2026-09-28T13:34:30.039407+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.039552+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.039819+00:00", "quote", 9.17, 9.2]
["2026-09-28T13:34:30.040090+00:00", "quote", 9.16, 9.2]
["2026-09-28T13:34:30.043143+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:34:30.043170+00:00", "trade", 9.2, 42.0]
["2026-09-28T13:34:30.043197+00:00", "quote", 9.19, 9.27]
["2026-09-28T13:34:30.043198+00:00", "trade", 9.2, 308.0]
["2026-09-28T13:34:30.043204+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:34:30.043248+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:30.043248+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:34:30.043408+00:00", "trade", 9.2, 350.0]
["2026-09-28T13:34:30.043408+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:34:30.043432+00:00", "quote", 9.19, 9.27]
["2026-09-28T13:34:30.043433+00:00", "trade", 9.2, 150.0]
["2026-09-28T13:34:30.043440+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:34:30.043956+00:00", "trade", 9.2, 600.0]
["2026-09-28T13:34:30.043956+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:30.054370+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:30.062313+00:00", "quote", 9.2, 9.33]
["2026-09-28T13:34:30.062320+00:00", "quote", 9.2, 9.33]
["2026-09-28T13:34:30.062663+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:34:30.096702+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:30.361279+00:00", "quote", 9.2, 9.33]
["2026-09-28T13:34:30.672067+00:00", "quote", 9.2, 9.33]
["2026-09-28T13:34:30.672074+00:00", "quote", 9.2, 9.33]
["2026-09-28T13:34:30.672455+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:30.729171+00:00", "quote", 9.2, 9.33]
["2026-09-28T13:34:30.733335+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:31.040371+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:31.396195+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:32.043931+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:32.615453+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:34:34.112047+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:34:35.343297+00:00", "trade", 9.2215, 55.0]
["2026-09-28T13:34:35.664103+00:00", "trade", 9.26, 300.0]
["2026-09-28T13:34:35.709928+00:00", "trade", 9.26, 200.0]
["2026-09-28T13:34:38.068672+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:34:43.452185+00:00", "trade", 9.26, 300.0]
["2026-09-28T13:34:49.646430+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:49.648196+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:49.649297+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:49.650943+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:49.657569+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:50.244181+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:34:51.013082+00:00", "quote", 9.19, 9.33]
["2026-09-28T13:34:51.236719+00:00", "trade", 9.195, 100.0]
["2026-09-28T13:34:53.548990+00:00", "trade", 9.259, 15.0]
["2026-09-28T13:34:56.957197+00:00", "quote", 9.19, 9.32]
["2026-09-28T13:34:57.649469+00:00", "quote", 9.19, 9.32]
["2026-09-28T13:34:57.652486+00:00", "trade", 9.255, 200.0]
["2026-09-28T13:34:57.653952+00:00", "quote", 9.19, 9.32]
["2026-09-28T13:34:59.413375+00:00", "quote", 9.25, 9.32]
["2026-09-28T13:34:59.413404+00:00", "quote", 9.25, 9.32]
["2026-09-28T13:34:59.413406+00:00", "trade", 9.25, 10340.0]
["2026-09-28T13:34:59.413423+00:00", "trade", 9.25, 7176.0]
["2026-09-28T13:34:59.413424+00:00", "quote", 9.25, 9.32]
["2026-09-28T13:34:59.413426+00:00", "trade", 9.25, 7797.0]
["2026-09-28T13:34:59.413431+00:00", "quote", 9.19, 9.32]
["2026-09-28T13:34:59.413439+00:00", "quote", 9.19, 9.28]
["2026-09-28T13:34:59.414727+00:00", "quote", 9.2, 9.28]
["2026-09-28T13:34:59.417470+00:00", "quote", 9.2, 9.32]
["2026-09-28T13:34:59.420531+00:00", "quote", 9.2, 9.32]
["2026-09-28T13:34:59.427272+00:00", "quote", 9.2, 9.32]
["2026-09-28T13:34:59.433612+00:00", "quote", 9.2, 9.32]
["2026-09-28T13:34:59.476983+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:34:59.478594+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:34:59.480570+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:34:59.481920+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:34:59.749774+00:00", "trade", 9.225, 118.0]
["2026-09-28T13:35:00.229795+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:35:00.237563+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:00.237642+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:00.238206+00:00", "trade", 9.2, 800.0]
["2026-09-28T13:35:00.238671+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:35:01.229109+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:35:01.229423+00:00", "quote", 9.2, 9.25]
["2026-09-28T13:35:01.229424+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:35:01.229425+00:00", "trade", 9.2, 161.0]
["2026-09-28T13:35:01.229444+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:35:01.229449+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:01.229529+00:00", "trade", 9.2, 80.0]
["2026-09-28T13:35:01.229529+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:35:01.229555+00:00", "trade", 9.2, 20.0]
["2026-09-28T13:35:01.229563+00:00", "trade", 9.2, 80.0]
["2026-09-28T13:35:01.229680+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:01.229688+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:01.229689+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:35:01.229702+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:01.229711+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:01.229817+00:00", "quote", 9.19, 9.22]
["2026-09-28T13:35:01.229916+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:35:01.229966+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:35:01.230061+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:35:01.230118+00:00", "quote", 9.19, 9.23]
["2026-09-28T13:35:01.230264+00:00", "quote", 9.19, 9.23]
["2026-09-28T13:35:01.230534+00:00", "quote", 9.19, 9.23]
["2026-09-28T13:35:01.231244+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:01.231880+00:00", "quote", 9.16, 9.23]
["2026-09-28T13:35:01.233727+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:01.234833+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:01.243747+00:00", "quote", 9.16, 9.22]
["2026-09-28T13:35:01.249897+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:01.339436+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:02.233913+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:02.247526+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:02.249095+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:02.249807+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:02.260286+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:07.188548+00:00", "quote", 9.16, 9.25]
["2026-09-28T13:35:08.792232+00:00", "trade", 9.205, 2.0]
["2026-09-28T13:35:08.793489+00:00", "quote", 9.17, 9.25]
["2026-09-28T13:35:10.046709+00:00", "quote", 9.17, 9.25]
["2026-09-28T13:35:10.046716+00:00", "quote", 9.17, 9.25]
["2026-09-28T13:35:10.046722+00:00", "quote", 9.17, 9.25]
["2026-09-28T13:35:15.244357+00:00", "trade", 9.186, 1.0]
["2026-09-28T13:35:27.802766+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:35:29.951020+00:00", "quote", 9.17, 9.25]
["2026-09-28T13:35:29.951984+00:00", "quote", 9.17, 9.25]
["2026-09-28T13:35:49.281243+00:00", "trade", 9.21, 12.0]
["2026-09-28T13:35:49.284122+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:35:49.868807+00:00", "quote", 9.17, 9.24]
["2026-09-28T13:35:49.954102+00:00", "quote", 9.17, 9.24]
["2026-09-28T13:35:49.957906+00:00", "trade", 9.205, 300.0]
["2026-09-28T13:35:52.308692+00:00", "quote", 9.17, 9.24]
["2026-09-28T13:35:52.308693+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:35:52.308694+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:35:52.308695+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:35:52.308713+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:35:52.309049+00:00", "trade", 9.17, 300.0]
["2026-09-28T13:35:52.309051+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:35:52.309051+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:35:52.309086+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:35:52.309086+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:35:52.309329+00:00", "quote", 9.16, 9.2]
["2026-09-28T13:35:52.309492+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:35:52.310223+00:00", "trade", 9.16, 221.0]
["2026-09-28T13:35:52.310484+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:35:52.310487+00:00", "trade", 9.16, 221.0]
["2026-09-28T13:35:52.310748+00:00", "trade", 9.16, 79.0]
["2026-09-28T13:35:52.310847+00:00", "trade", 9.17, 2.0]
["2026-09-28T13:35:52.312126+00:00", "trade", 9.16, 68.0]
["2026-09-28T13:35:52.313695+00:00", "trade", 9.16, 11.0]
["2026-09-28T13:35:52.333322+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:52.335922+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:52.335948+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336008+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336043+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336077+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336112+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336146+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336163+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:52.336180+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336215+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336248+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336250+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336307+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336562+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336652+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.336857+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:35:52.337008+00:00", "trade", 9.16, 11.0]
["2026-09-28T13:35:52.337019+00:00", "trade", 9.15, 98.0]
["2026-09-28T13:35:52.337332+00:00", "trade", 9.16, 2.0]
["2026-09-28T13:35:52.337334+00:00", "trade", 9.15, 89.0]
["2026-09-28T13:35:52.354552+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:52.408738+00:00", "quote", 9.15, 9.24]
["2026-09-28T13:35:52.463000+00:00", "quote", 9.15, 9.24]
["2026-09-28T13:35:52.465047+00:00", "quote", 9.15, 9.24]
["2026-09-28T13:35:53.726229+00:00", "quote", 9.1, 9.24]
["2026-09-28T13:35:53.726772+00:00", "quote", 9.1, 9.24]
["2026-09-28T13:35:55.615691+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:55.616864+00:00", "quote", 9.11, 9.24]
["2026-09-28T13:36:01.865768+00:00", "trade", 9.159, 14.0]
["2026-09-28T13:36:06.773811+00:00", "trade", 9.1393, 1.0]
["2026-09-28T13:36:08.048603+00:00", "trade", 9.175, 1.0]
["2026-09-28T13:36:10.883454+00:00", "quote", 9.11, 9.24]
["2026-09-28T13:36:10.901691+00:00", "quote", 9.11, 9.24]
["2026-09-28T13:36:13.975363+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:36:14.778789+00:00", "trade", 9.1393, 1.0]
["2026-09-28T13:36:15.902855+00:00", "trade", 9.175, 100.0]
["2026-09-28T13:36:25.784663+00:00", "trade", 9.1393, 1.0]
["2026-09-28T13:36:30.008775+00:00", "quote", 9.11, 9.24]
["2026-09-28T13:36:35.914171+00:00", "trade", 9.159, 14.0]
["2026-09-28T13:36:41.728285+00:00", "quote", 9.11, 9.24]
["2026-09-28T13:36:41.728286+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:41.728306+00:00", "quote", 9.11, 9.23]
["2026-09-28T13:36:41.728312+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:41.728528+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:36:41.728534+00:00", "trade", 9.11, 88.0]
["2026-09-28T13:36:41.728784+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:41.728793+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:36:41.728794+00:00", "trade", 9.11, 411.0]
["2026-09-28T13:36:41.728795+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:41.728795+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:36:41.728931+00:00", "quote", 9.04, 9.15]
["2026-09-28T13:36:41.735340+00:00", "quote", 9.03, 9.17]
["2026-09-28T13:36:41.736911+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:36:41.737256+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:36:41.737292+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:36:41.737310+00:00", "trade", 9.1, 99.0]
["2026-09-28T13:36:43.255878+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:36:45.292866+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:36:45.522456+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522475+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522476+00:00", "trade", 9.1, 59.0]
["2026-09-28T13:36:45.522486+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522494+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:36:45.522495+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:36:45.522501+00:00", "trade", 9.1, 91.0]
["2026-09-28T13:36:45.522502+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:45.522538+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522586+00:00", "trade", 9.1, 78.0]
["2026-09-28T13:36:45.522592+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:36:45.522622+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522638+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522643+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:36:45.522644+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:45.522663+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522685+00:00", "trade", 9.1, 22.0]
["2026-09-28T13:36:45.522743+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522780+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522803+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522809+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522825+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522847+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522875+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522896+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522968+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522989+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.522996+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523012+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523041+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523050+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523076+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523116+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523122+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523133+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523153+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523167+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523168+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:36:45.523181+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:45.523189+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:36:45.523234+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523244+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523246+00:00", "quote", 9.04, 9.1]
["2026-09-28T13:36:45.523264+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523271+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523284+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523304+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523320+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523323+00:00", "quote", 9.04, 9.1]
["2026-09-28T13:36:45.523342+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523349+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523360+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523391+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523422+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:36:45.523438+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523449+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523489+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523556+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523633+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523641+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523720+00:00", "trade", 9.1, 14.0]
["2026-09-28T13:36:45.523731+00:00", "trade", 9.1, 86.0]
["2026-09-28T13:36:45.523756+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523784+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:45.523784+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:36:45.523989+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:45.524543+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:36:45.526683+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:45.539335+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:46.261021+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:46.968500+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:47.069785+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:47.069841+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:36:57.186818+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:36:57.187931+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:36:57.188223+00:00", "trade", 9.085, 31.0]
["2026-09-28T13:37:10.422670+00:00", "trade", 9.0742, 12.0]
["2026-09-28T13:37:10.423029+00:00", "trade", 9.0742, 1.0]
["2026-09-28T13:37:18.924960+00:00", "trade", 9.085, 27.0]
["2026-09-28T13:37:20.766406+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:37:25.941613+00:00", "trade", 9.1, 25000.0]
["2026-09-28T13:37:25.941674+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:25.941676+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941677+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941696+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:25.941700+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941701+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941703+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:37:25.941703+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:25.941708+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941709+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941709+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:25.941715+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:37:25.941725+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:37:25.941725+00:00", "trade", 9.1, 150.0]
["2026-09-28T13:37:25.941726+00:00", "trade", 9.1, 84.0]
["2026-09-28T13:37:25.941735+00:00", "trade", 9.1, 16.0]
["2026-09-28T13:37:25.941736+00:00", "trade", 9.1, 84.0]
["2026-09-28T13:37:25.941740+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:37:25.941747+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:37:25.941748+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:37:25.941758+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941768+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941770+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941782+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.941789+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:37:25.941790+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.941796+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941811+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941825+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941836+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941840+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941853+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941862+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941863+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941864+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941878+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941880+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941881+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941892+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941895+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941897+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941899+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941932+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941944+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941945+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941951+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.941955+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:25.941978+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942031+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942064+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:25.942073+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942079+00:00", "trade", 9.1, 84.0]
["2026-09-28T13:37:25.942094+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942121+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942131+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.942157+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942247+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942250+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942257+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942259+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942278+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942292+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942303+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:37:25.942309+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942322+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942331+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942332+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942332+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942354+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942360+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942361+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:25.942389+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.942391+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942397+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:37:25.942398+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.942403+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:37:25.942405+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.942414+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:37:25.942414+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.942415+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942428+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:25.942441+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:37:25.942442+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.942450+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.942478+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:37:25.942479+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:37:25.943010+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.943579+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:37:25.943941+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:37:25.944125+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:25.945201+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:25.948415+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:37:25.951006+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:25.961707+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:26.257633+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:27.257753+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:27.258692+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:27.447419+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:27.448376+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:30.736148+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:30.736431+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:37:32.983880+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:37:32.985164+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:32.986519+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:33.286416+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:34.511291+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:44.212329+00:00", "trade", 9.084, 15.0]
["2026-09-28T13:37:54.653267+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:54.955944+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:59.427272+00:00", "trade", 9.1, 1098.0]
["2026-09-28T13:37:59.427339+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:37:59.427340+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:59.427359+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427386+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:59.427585+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427593+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427620+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427627+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427637+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:59.427637+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427640+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:59.427644+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427652+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427662+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427663+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:37:59.427664+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:37:59.427665+00:00", "trade", 9.1, 7.0]
["2026-09-28T13:37:59.427669+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427676+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427682+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427690+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427695+00:00", "trade", 9.1, 193.0]
["2026-09-28T13:37:59.427696+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:37:59.427698+00:00", "trade", 9.1, 57.0]
["2026-09-28T13:37:59.427698+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427705+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427711+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427716+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:59.427718+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427725+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427732+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427741+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427748+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427752+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:59.427758+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:37:59.427783+00:00", "trade", 9.085, 112.0]
["2026-09-28T13:37:59.427820+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:37:59.427828+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:37:59.427852+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:37:59.427868+00:00", "trade", 9.0875, 200.0]
["2026-09-28T13:37:59.427897+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:37:59.427905+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:37:59.427931+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:37:59.427939+00:00", "trade", 9.0875, 200.0]
["2026-09-28T13:37:59.427953+00:00", "trade", 9.0875, 200.0]
["2026-09-28T13:37:59.427966+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:37:59.427978+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:37:59.427978+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:37:59.427995+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:37:59.427995+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:37:59.427996+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:37:59.427997+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:37:59.428001+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:37:59.428003+00:00", "trade", 9.08, 81.0]
["2026-09-28T13:37:59.428023+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428024+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:37:59.428030+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428034+00:00", "trade", 9.0875, 200.0]
["2026-09-28T13:37:59.428037+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428043+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428049+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428056+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428058+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:37:59.428059+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:37:59.428061+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:37:59.428064+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428091+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428092+00:00", "trade", 9.1, 99.0]
["2026-09-28T13:37:59.428092+00:00", "trade", 9.095, 33.0]
["2026-09-28T13:37:59.428096+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:37:59.428098+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428102+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:59.428112+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:37:59.428136+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428153+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:37:59.428169+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428176+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428183+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428190+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428195+00:00", "trade", 9.085, 118.0]
["2026-09-28T13:37:59.428197+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428204+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428205+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:37:59.428255+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428273+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:37:59.428279+00:00", "trade", 9.08, 49.0]
["2026-09-28T13:37:59.428285+00:00", "trade", 9.08, 151.0]
["2026-09-28T13:37:59.428287+00:00", "trade", 9.08, 85.0]
["2026-09-28T13:37:59.428292+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428294+00:00", "trade", 9.08, 108.0]
["2026-09-28T13:37:59.428301+00:00", "trade", 9.08, 49.0]
["2026-09-28T13:37:59.428312+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428340+00:00", "trade", 9.08, 108.0]
["2026-09-28T13:37:59.428341+00:00", "trade", 9.08, 99.0]
["2026-09-28T13:37:59.428409+00:00", "trade", 9.08, 84.0]
["2026-09-28T13:37:59.428431+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428433+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428445+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428446+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428454+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:37:59.428455+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:37:59.428462+00:00", "trade", 9.08, 165.0]
["2026-09-28T13:37:59.428480+00:00", "trade", 9.08, 99.0]
["2026-09-28T13:37:59.428491+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:37:59.428529+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:37:59.428529+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428536+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428543+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428551+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428564+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428565+00:00", "trade", 9.08, 132.0]
["2026-09-28T13:37:59.428571+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:37:59.428572+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428580+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428587+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428590+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428594+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428600+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428615+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428655+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:37:59.428684+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428700+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428701+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:37:59.428725+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:37:59.428749+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:37:59.428752+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:37:59.428754+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:37:59.428761+00:00", "trade", 9.08, 15.0]
["2026-09-28T13:37:59.428776+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428780+00:00", "trade", 9.08, 300.0]
["2026-09-28T13:37:59.428783+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:37:59.428818+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428825+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428857+00:00", "trade", 9.07, 33.0]
["2026-09-28T13:37:59.428857+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:37:59.428857+00:00", "trade", 9.08, 13.0]
["2026-09-28T13:37:59.428871+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.428873+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428879+00:00", "trade", 9.08, 26.0]
["2026-09-28T13:37:59.428881+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428882+00:00", "trade", 9.08, 25.0]
["2026-09-28T13:37:59.428888+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428895+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428909+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:37:59.428920+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:59.428990+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.429260+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.429381+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.429989+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.430299+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.430612+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.430618+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.430660+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:37:59.430717+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.430973+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:37:59.431020+00:00", "trade", 9.08, 43.0]
["2026-09-28T13:37:59.438739+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:37:59.441066+00:00", "trade", 9.04, 69.0]
["2026-09-28T13:37:59.441066+00:00", "trade", 9.04, 10.0]
["2026-09-28T13:37:59.441066+00:00", "trade", 9.04, 10.0]
["2026-09-28T13:37:59.445117+00:00", "quote", 8.99, 9.07]
["2026-09-28T13:38:00.409816+00:00", "trade", 9.015, 100.0]
["2026-09-28T13:38:00.409817+00:00", "trade", 9.06, 321.0]
["2026-09-28T13:38:00.409819+00:00", "trade", 9.06, 56.0]
["2026-09-28T13:38:00.409820+00:00", "trade", 9.06, 180.0]
["2026-09-28T13:38:00.409898+00:00", "trade", 9.015, 100.0]
["2026-09-28T13:38:00.409903+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:38:00.409904+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:38:00.873633+00:00", "trade", 9.1, 49043.0]
["2026-09-28T13:38:00.899946+00:00", "quote", 8.96, 9.07]
["2026-09-28T13:38:02.258121+00:00", "trade", 9.015, 100.0]
["2026-09-28T13:38:06.227777+00:00", "quote", 8.96, 9.07]
["2026-09-28T13:38:07.731065+00:00", "quote", 8.96, 9.07]
["2026-09-28T13:38:10.154867+00:00", "trade", 9.05, 300.0]
["2026-09-28T13:38:10.154867+00:00", "quote", 8.96, 9.07]
["2026-09-28T13:38:10.154869+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:38:10.154874+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:38:10.154874+00:00", "trade", 9.07, 43.0]
["2026-09-28T13:38:10.154874+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:38:10.154875+00:00", "quote", 8.96, 9.07]
["2026-09-28T13:38:10.154876+00:00", "trade", 9.07, 45.0]
["2026-09-28T13:38:10.154889+00:00", "quote", 8.96, 9.07]
["2026-09-28T13:38:10.154897+00:00", "trade", 9.07, 55.0]
["2026-09-28T13:38:10.154898+00:00", "trade", 9.07, 35.0]
["2026-09-28T13:38:10.154899+00:00", "trade", 9.07, 79.0]
["2026-09-28T13:38:10.154901+00:00", "trade", 9.07, 125.0]
["2026-09-28T13:38:10.154905+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:38:10.154905+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:38:10.154906+00:00", "trade", 9.07, 3.0]
["2026-09-28T13:38:10.154910+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:38:10.154923+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:38:10.154964+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:38:10.154972+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:10.154986+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:38:10.154987+00:00", "trade", 9.07, 298.0]
["2026-09-28T13:38:10.154993+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:38:10.155386+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:10.155485+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:38:10.155571+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:38:10.155745+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:38:10.156248+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:38:10.156641+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:38:10.160448+00:00", "quote", 8.99, 9.09]
["2026-09-28T13:38:10.160455+00:00", "quote", 8.99, 9.09]
["2026-09-28T13:38:10.874347+00:00", "trade", 9.1, 957.0]
["2026-09-28T13:38:16.623494+00:00", "quote", 8.98, 9.09]
["2026-09-28T13:38:16.623731+00:00", "trade", 9.09, 44.0]
["2026-09-28T13:38:16.623733+00:00", "trade", 9.09, 89.0]
["2026-09-28T13:38:16.623739+00:00", "quote", 8.98, 9.1]
["2026-09-28T13:38:16.623758+00:00", "quote", 9.04, 9.1]
["2026-09-28T13:38:16.630787+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:38:16.630810+00:00", "quote", 8.99, 9.1]
["2026-09-28T13:38:16.637459+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:38:26.044173+00:00", "quote", 8.99, 9.1]
["2026-09-28T13:38:32.042425+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:38:36.455526+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:38:37.923721+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:38:48.351055+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:38:52.367979+00:00", "trade", 9.044, 14.0]
["2026-09-28T13:38:55.183406+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:38:55.800153+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:39:14.770519+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:39:14.771495+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:39:14.794149+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:39:14.795611+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:39:17.676356+00:00", "quote", 9.01, 9.1]
["2026-09-28T13:39:20.046724+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:39:20.046725+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:39:20.046727+00:00", "trade", 9.09, 25.0]
["2026-09-28T13:39:20.046754+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:39:20.048343+00:00", "trade", 9.075, 3.0]
["2026-09-28T13:39:20.053781+00:00", "quote", 9.01, 9.1]
["2026-09-28T13:39:20.055106+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:39:20.058174+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:39:20.100277+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:39:21.052196+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:39:21.053763+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:39:21.329770+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:39:21.418626+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:39:21.418653+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:39:21.418715+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:39:21.418773+00:00", "trade", 9.09, 30.0]
["2026-09-28T13:39:21.419094+00:00", "trade", 9.1, 160.0]
["2026-09-28T13:39:21.419209+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:39:21.419227+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:21.419283+00:00", "trade", 9.11, 76.0]
["2026-09-28T13:39:21.419283+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:21.419304+00:00", "trade", 9.11, 124.0]
["2026-09-28T13:39:21.419304+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:21.419602+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:21.419683+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:21.419722+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:21.419729+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:21.419739+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:39:21.419982+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:39:21.420183+00:00", "trade", 9.085, 85.0]
["2026-09-28T13:39:21.421185+00:00", "quote", 9.06, 9.2]
["2026-09-28T13:39:21.423361+00:00", "quote", 9.06, 9.2]
["2026-09-28T13:39:21.436183+00:00", "quote", 9.06, 9.2]
["2026-09-28T13:39:21.518008+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:39:21.518754+00:00", "quote", 9.06, 9.2]
["2026-09-28T13:39:24.799942+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:39:24.830958+00:00", "trade", 9.12, 700.0]
["2026-09-28T13:39:26.775436+00:00", "quote", 9.04, 9.2]
["2026-09-28T13:39:28.471915+00:00", "quote", 9.04, 9.2]
["2026-09-28T13:39:28.476288+00:00", "trade", 9.13, 81.0]
["2026-09-28T13:39:28.476609+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:39:28.572018+00:00", "trade", 9.12, 300.0]
["2026-09-28T13:39:30.547292+00:00", "quote", 9.05, 9.2]
["2026-09-28T13:39:30.553003+00:00", "quote", 9.05, 9.2]
["2026-09-28T13:39:37.771764+00:00", "quote", 9.05, 9.2]
["2026-09-28T13:39:37.876813+00:00", "quote", 9.1, 9.2]
["2026-09-28T13:39:37.877129+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:39:37.877554+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:39:37.991452+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:39:38.332735+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:39:42.901656+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:39:42.902839+00:00", "trade", 9.13, 5.0]
["2026-09-28T13:39:43.523791+00:00", "quote", 9.1, 9.2]
["2026-09-28T13:39:51.510152+00:00", "trade", 9.15, 45.0]
["2026-09-28T13:39:51.645314+00:00", "trade", 9.12, 5.0]
["2026-09-28T13:39:59.449636+00:00", "trade", 9.1775, 1.0]
["2026-09-28T13:40:00.555477+00:00", "trade", 9.124, 14.0]
["2026-09-28T13:40:02.657799+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:40:02.658864+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:40:02.676303+00:00", "trade", 9.17, 500.0]
["2026-09-28T13:40:02.677331+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:40:11.257897+00:00", "quote", 9.1, 9.2]
["2026-09-28T13:40:11.259032+00:00", "quote", 9.1, 9.2]
["2026-09-28T13:40:16.890652+00:00", "trade", 9.15, 4.0]
["2026-09-28T13:40:23.466239+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:23.466791+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:24.330729+00:00", "trade", 9.13, 5.0]
["2026-09-28T13:40:27.737681+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:40:27.737888+00:00", "quote", 9.1, 9.2]
["2026-09-28T13:40:27.737890+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:40:27.737908+00:00", "quote", 9.1, 9.2]
["2026-09-28T13:40:27.737910+00:00", "quote", 9.1, 9.19]
["2026-09-28T13:40:27.737923+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:40:27.737930+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:40:27.737936+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:40:27.738226+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:40:27.738414+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:27.738763+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:40:27.738782+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:27.738817+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:40:27.738817+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:40:27.738840+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:40:27.738866+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:27.738907+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:27.738932+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:40:27.739001+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:40:34.780247+00:00", "trade", 9.129, 15.0]
["2026-09-28T13:40:38.406866+00:00", "trade", 9.18, 32.0]
["2026-09-28T13:40:38.407147+00:00", "trade", 9.15, 5.0]
["2026-09-28T13:40:38.408444+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:40:43.006522+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:40:44.645845+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:40:44.766185+00:00", "quote", 9.11, 9.2]
["2026-09-28T13:40:48.729749+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:40:48.729778+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:40:48.731395+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:40:55.784734+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:40:56.503945+00:00", "trade", 9.16, 1408.0]
["2026-09-28T13:40:56.505264+00:00", "quote", 9.13, 9.2]
["2026-09-28T13:40:56.528936+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:40:56.529072+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:40:56.529257+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:40:56.530368+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:40:56.534491+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:40:56.534492+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:40:56.607095+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:40:56.607122+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:40:56.607129+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:40:56.607135+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:56.607557+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:40:56.607653+00:00", "trade", 9.12, 1408.0]
["2026-09-28T13:40:56.607655+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:40:56.607808+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:40:56.608211+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:40:56.618892+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:40:56.707724+00:00", "quote", 9.11, 9.19]
["2026-09-28T13:40:57.257692+00:00", "quote", 9.11, 9.19]
["2026-09-28T13:40:57.607019+00:00", "quote", 9.11, 9.19]
["2026-09-28T13:40:58.107720+00:00", "quote", 9.11, 9.19]
["2026-09-28T13:41:02.269667+00:00", "trade", 9.1357, 31.0]
["2026-09-28T13:41:17.171840+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:41:17.171840+00:00", "quote", 9.11, 9.19]
["2026-09-28T13:41:17.171867+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:17.171934+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:41:17.172195+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:41:17.172220+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:41:17.172222+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:17.172461+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:41:17.172492+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:41:17.172588+00:00", "trade", 9.1, 79.0]
["2026-09-28T13:41:17.172589+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:41:17.172595+00:00", "trade", 9.1, 30.0]
["2026-09-28T13:41:17.172696+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:41:17.173279+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:41:17.179201+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:41:17.183490+00:00", "quote", 9.09, 9.15]
["2026-09-28T13:41:17.187784+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:41:17.272481+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:41:28.763127+00:00", "quote", 9.07, 9.18]
["2026-09-28T13:41:38.143821+00:00", "quote", 9.07, 9.18]
["2026-09-28T13:41:42.244166+00:00", "trade", 9.125, 1.0]
["2026-09-28T13:41:42.951815+00:00", "trade", 9.125, 14.0]
["2026-09-28T13:41:50.008629+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:41:50.328569+00:00", "trade", 9.125, 2.0]
["2026-09-28T13:42:00.307246+00:00", "trade", 9.08, 31.0]
["2026-09-28T13:42:00.307246+00:00", "quote", 9.07, 9.18]
["2026-09-28T13:42:00.307247+00:00", "trade", 9.07, 18.0]
["2026-09-28T13:42:00.307272+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:42:00.307662+00:00", "trade", 9.08, 31.0]
["2026-09-28T13:42:00.313749+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:42:00.314304+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:42:00.318939+00:00", "quote", 9.07, 9.18]
["2026-09-28T13:42:00.720745+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:42:02.258978+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:42:10.006255+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:42:10.423562+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:42:18.525189+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:42:20.620208+00:00", "trade", 9.1025, 1.0]
["2026-09-28T13:42:24.309627+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:42:25.975929+00:00", "trade", 9.125, 300.0]
["2026-09-28T13:42:27.583086+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:42:27.584149+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:42:27.584171+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:42:43.423677+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:42:43.424567+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:42:51.163952+00:00", "trade", 9.119, 14.0]
["2026-09-28T13:42:52.012031+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:42:52.012054+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:42:58.218279+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:42:58.218645+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:42:59.258109+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:43:00.259043+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:43:02.237260+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:02.237284+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:05.024010+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:12.335448+00:00", "trade", 9.1026, 50.0]
["2026-09-28T13:43:19.524924+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:28.843446+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:46.604430+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:47.773839+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:47.773840+00:00", "trade", 9.1, 147.0]
["2026-09-28T13:43:50.448349+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.448412+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.448652+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.448750+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.448848+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.449074+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.449158+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:50.449746+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:43:58.725442+00:00", "trade", 9.11, 42.0]
["2026-09-28T13:43:58.725509+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:59.376583+00:00", "trade", 9.109, 14.0]
["2026-09-28T13:43:59.845802+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:01.637029+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:05.851032+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:44:15.383871+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:19.984494+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:21.460185+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:44:28.197177+00:00", "trade", 9.11, 50.0]
["2026-09-28T13:44:29.403431+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:33.409964+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:44:33.409965+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:44:33.409973+00:00", "trade", 9.12, 11.0]
["2026-09-28T13:44:33.409983+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:44:33.409997+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410004+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410007+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:44:33.410010+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410031+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410038+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410240+00:00", "trade", 9.12, 139.0]
["2026-09-28T13:44:33.410242+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410243+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:44:33.410245+00:00", "trade", 9.12, 139.0]
["2026-09-28T13:44:33.410246+00:00", "trade", 9.12, 109.0]
["2026-09-28T13:44:33.410249+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410252+00:00", "trade", 9.12, 504.0]
["2026-09-28T13:44:33.410257+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410293+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:44:33.410529+00:00", "trade", 9.12, 250.0]
["2026-09-28T13:44:33.410530+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:44:33.410534+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:44:33.414813+00:00", "trade", 9.125, 32.0]
["2026-09-28T13:44:33.488104+00:00", "trade", 9.15, 31.0]
["2026-09-28T13:44:33.490309+00:00", "quote", 9.13, 9.18]
["2026-09-28T13:44:33.566323+00:00", "trade", 9.109, 15.0]
["2026-09-28T13:44:43.145285+00:00", "quote", 9.13, 9.18]
["2026-09-28T13:44:43.150083+00:00", "quote", 9.13, 9.18]
["2026-09-28T13:44:43.156672+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:44:43.156697+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:44:43.156703+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:44:43.156723+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:44:43.157386+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:44:43.179211+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:44:43.750792+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:44:43.751175+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:44:43.809560+00:00", "trade", 9.16, 1600.0]
["2026-09-28T13:44:43.815281+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:44:43.815333+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:44:50.816029+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:44:52.449261+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:44:53.257711+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:45:01.883714+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:45:01.883715+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:45:01.883716+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:45:01.883721+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:45:01.883736+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:45:01.883833+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:45:01.884380+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:45:01.884399+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:45:01.884556+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:45:01.884831+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:45:01.884832+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:01.884841+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:01.886838+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:01.886845+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:01.886854+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:01.886862+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:01.886885+00:00", "quote", 9.08, 9.15]
["2026-09-28T13:45:01.886897+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:45:01.886945+00:00", "trade", 9.14, 300.0]
["2026-09-28T13:45:01.886956+00:00", "trade", 9.14, 300.0]
["2026-09-28T13:45:01.886957+00:00", "quote", 9.08, 9.15]
["2026-09-28T13:45:01.887047+00:00", "quote", 9.08, 9.15]
["2026-09-28T13:45:01.887317+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:45:01.887354+00:00", "quote", 9.08, 9.15]
["2026-09-28T13:45:02.137668+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:02.137707+00:00", "quote", 9.08, 9.15]
["2026-09-28T13:45:02.137722+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:02.137773+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:02.138279+00:00", "quote", 9.08, 9.16]
["2026-09-28T13:45:04.881189+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:09.682641+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:11.186460+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:36.945018+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:45:41.774256+00:00", "trade", 9.114, 14.0]
["2026-09-28T13:45:45.188891+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:45.196866+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:45.198679+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:45.198705+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:45.203718+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:45.208123+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.049315+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.049343+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.082928+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.106205+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.111932+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.111958+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:46.160922+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:56.198505+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:45:56.520609+00:00", "trade", 9.125, 40.0]
["2026-09-28T13:46:02.981985+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:02.997587+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:05.293630+00:00", "trade", 9.116, 1.0]
["2026-09-28T13:46:09.517903+00:00", "trade", 9.152, 5.0]
["2026-09-28T13:46:15.273398+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:15.906346+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:15.910260+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:15.917502+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:17.862885+00:00", "quote", 9.09, 9.16]
["2026-09-28T13:46:17.863163+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:17.870719+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:33.054944+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:35.615256+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:35.621163+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:46:36.144150+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:46:36.144290+00:00", "quote", 9.08, 9.17]
["2026-09-28T13:46:37.210400+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:37.216001+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:37.387920+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:41.657168+00:00", "quote", 9.09, 9.17]
["2026-09-28T13:46:45.498858+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:45.501930+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:50.031524+00:00", "trade", 9.129, 14.0]
["2026-09-28T13:46:54.571449+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:54.902006+00:00", "trade", 9.135, 1.0]
["2026-09-28T13:46:56.672259+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:56.677995+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:59.144880+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:46:59.149712+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:07.635669+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:07.649556+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:07.659369+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:07.659395+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:07.725720+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:07.966961+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:07.967361+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:08.268687+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:08.274250+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:08.284539+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:08.289694+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:08.591310+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:08.596682+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:08.596711+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:09.732381+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:13.304061+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:13.304091+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:13.304376+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:13.350381+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:20.331187+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:20.473022+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:20.473048+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:20.528941+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:24.617831+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:24.791725+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:24.791751+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:24.826862+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:26.797676+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:28.962201+00:00", "trade", 9.135, 1.0]
["2026-09-28T13:47:29.063214+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:41.757836+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:47:41.757944+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:41.757945+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:41.757975+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:47:41.758222+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:41.758222+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:41.759106+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:41.764022+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:42.066853+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:42.067249+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:42.074604+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:42.376616+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:42.382141+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:42.415207+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:42.717290+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:42.722544+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:42.778938+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:42.793708+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.096651+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.101497+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.101526+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.110991+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:43.120508+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.422637+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.428284+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.428312+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.440363+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:43.447158+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.749424+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.760088+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.760115+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:43.765667+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:43.771857+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:44.073527+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:44.078160+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:45.745039+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:47.351313+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:47:50.398122+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:50.407551+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:56.840944+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:56.847251+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:57.155304+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:57.167001+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:57.479963+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:57.490047+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:57.797544+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:47:57.809033+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:47:58.216213+00:00", "trade", 9.134, 15.0]
["2026-09-28T13:48:01.516248+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:01.519286+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:01.521817+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:48:01.525928+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:48:01.526860+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:01.865110+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:48:01.873525+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:01.877802+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:48:01.910602+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:48:01.916093+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:05.414078+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:05.419601+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:48:05.419810+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:48:05.419811+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:48:05.419830+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:48:05.419858+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:48:05.420280+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:48:05.420388+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:48:05.420403+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:48:05.420664+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:48:05.420925+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:48:05.426892+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:48:05.427428+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:48:05.991047+00:00", "trade", 9.14, 17.0]
["2026-09-28T13:48:11.920120+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:48:11.920179+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:48:11.920198+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:48:11.920551+00:00", "trade", 9.11, 12.0]
["2026-09-28T13:48:11.920566+00:00", "trade", 9.11, 88.0]
["2026-09-28T13:48:11.920567+00:00", "trade", 9.11, 12.0]
["2026-09-28T13:48:11.920583+00:00", "trade", 9.11, 12.0]
["2026-09-28T13:48:11.920589+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:48:11.920690+00:00", "trade", 9.11, 20.0]
["2026-09-28T13:48:11.920800+00:00", "trade", 9.14, 15.0]
["2026-09-28T13:48:11.920890+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:48:11.921038+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:48:11.921056+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:48:11.921057+00:00", "trade", 9.1, 500.0]
["2026-09-28T13:48:11.921125+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:11.922379+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:11.922757+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:48:11.925108+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:11.929874+00:00", "trade", 9.12, 12.0]
["2026-09-28T13:48:11.965376+00:00", "trade", 9.12, 88.0]
["2026-09-28T13:48:12.137124+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:48:12.146278+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:48:12.222478+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:48:12.223049+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:48:12.223623+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:12.225170+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:12.230657+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:48:12.241049+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:12.241352+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:48:12.543081+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:12.543880+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:12.599696+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:12.657137+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:12.664522+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:12.971919+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:12.977311+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:12.984200+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:13.273524+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:13.291972+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:13.349979+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:13.358117+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:13.664923+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:13.670856+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:13.680424+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:13.991868+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:16.182920+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:22.420957+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:22.421339+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:22.421366+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:22.465395+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:22.472255+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:22.775207+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:32.051012+00:00", "trade", 9.129, 100.0]
["2026-09-28T13:48:32.348910+00:00", "trade", 9.099, 14.0]
["2026-09-28T13:48:33.198775+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:41.831325+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:41.838919+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.141479+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.145434+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:42.152600+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.455774+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.460437+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.460463+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.471073+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.475803+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:42.481794+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.482098+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:48:42.488560+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.784673+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.788507+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.788534+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.797274+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:42.801747+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:42.811346+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:43.113890+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:43.114511+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:43.118788+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:43.118812+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:43.151946+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:46.798164+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:46.805939+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:46.806248+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:46.806275+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.107669+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.108176+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.113047+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:47.120199+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.427165+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:48:47.435004+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.742147+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.742175+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:47.745482+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:52.307153+00:00", "trade", 9.1108, 13.0]
["2026-09-28T13:48:52.307769+00:00", "trade", 9.1108, 2.0]
["2026-09-28T13:48:53.845633+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:53.845659+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:48:53.851024+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:07.963548+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:49:14.822973+00:00", "trade", 9.1178, 184.0]
["2026-09-28T13:49:16.277055+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:16.882099+00:00", "trade", 9.13, 10.0]
["2026-09-28T13:49:16.882100+00:00", "trade", 9.13, 79.0]
["2026-09-28T13:49:16.882106+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:16.893016+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:49:16.896851+00:00", "trade", 9.13, 11.0]
["2026-09-28T13:49:16.899967+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:49:16.905452+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:49:16.908706+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:49:17.887976+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:49:17.889644+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:31.854402+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:49:31.856373+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:31.860328+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:49:31.860486+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:40.571127+00:00", "trade", 9.109, 14.0]
["2026-09-28T13:49:42.868485+00:00", "trade", 9.13, 40.0]
["2026-09-28T13:49:42.868518+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:49:42.868600+00:00", "trade", 9.13, 81.0]
["2026-09-28T13:49:42.868600+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:49:42.868601+00:00", "trade", 9.13, 17.0]
["2026-09-28T13:49:42.868605+00:00", "trade", 9.13, 29.0]
["2026-09-28T13:49:42.868621+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:49:42.868634+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:49:42.868635+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:49:42.868642+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:49:42.868655+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:49:42.869276+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:49:42.870686+00:00", "trade", 9.14, 89.0]
["2026-09-28T13:49:42.870688+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:49:42.870753+00:00", "trade", 9.14, 11.0]
["2026-09-28T13:49:42.870772+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:49:42.870779+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:49:42.871071+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:49:42.871312+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:49:42.875075+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:49:42.879954+00:00", "trade", 9.145, 100.0]
["2026-09-28T13:49:42.885642+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:49:42.885941+00:00", "trade", 9.14, 11.0]
["2026-09-28T13:49:42.887900+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:49:42.895800+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:49:42.901221+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:49:42.973706+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:49:48.426777+00:00", "trade", 9.14, 82.0]
["2026-09-28T13:49:48.427227+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:49:53.949946+00:00", "trade", 9.16, 14.0]
["2026-09-28T13:49:53.956243+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:49:58.745027+00:00", "trade", 9.14, 92.0]
["2026-09-28T13:50:01.118883+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:50:02.561822+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:50:02.561852+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:50:02.562477+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:50:02.567431+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:50:02.567458+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:50:02.582184+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:50:06.921962+00:00", "trade", 9.15, 20.0]
["2026-09-28T13:50:08.144538+00:00", "trade", 9.15, 17.0]
["2026-09-28T13:50:08.150956+00:00", "trade", 9.15, 300.0]
["2026-09-28T13:50:18.263607+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:50:18.403190+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:50:31.474865+00:00", "trade", 9.1345, 11.0]
["2026-09-28T13:50:37.958910+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:50:39.069191+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:50:39.069654+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:50:39.076471+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:50:39.078329+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:50:43.364170+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:50:48.809066+00:00", "trade", 9.149, 15.0]
["2026-09-28T13:51:00.627574+00:00", "quote", 9.13, 9.17]
["2026-09-28T13:51:00.627581+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:00.628009+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:00.628012+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:00.628043+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:00.628046+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:51:00.628060+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:00.628094+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:51:00.628094+00:00", "trade", 9.13, 83.0]
["2026-09-28T13:51:00.628095+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:00.628099+00:00", "trade", 9.13, 85.0]
["2026-09-28T13:51:00.628143+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:51:00.628255+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:51:00.628407+00:00", "trade", 9.13, 135.0]
["2026-09-28T13:51:00.628407+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.628412+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:00.628493+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:51:00.628697+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:51:00.628836+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:51:00.634622+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:51:00.636198+00:00", "trade", 9.13, 850.0]
["2026-09-28T13:51:00.636199+00:00", "trade", 9.13, 150.0]
["2026-09-28T13:51:00.636211+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:51:00.636396+00:00", "trade", 9.13, 950.0]
["2026-09-28T13:51:00.636397+00:00", "trade", 9.13, 50.0]
["2026-09-28T13:51:00.636449+00:00", "trade", 9.13, 550.0]
["2026-09-28T13:51:00.636449+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:51:00.636451+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:00.636452+00:00", "trade", 9.12, 346.0]
["2026-09-28T13:51:00.636457+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636472+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636479+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:00.636499+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:00.636507+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636516+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:00.636535+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:00.636539+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636545+00:00", "trade", 9.12, 20.0]
["2026-09-28T13:51:00.636798+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:00.636808+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636850+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:00.636864+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:00.636882+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:00.636918+00:00", "trade", 9.12, 77.0]
["2026-09-28T13:51:00.636948+00:00", "trade", 9.12, 23.0]
["2026-09-28T13:51:00.636949+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:00.636949+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636966+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:00.636974+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.636982+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:00.637021+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.637082+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:00.646977+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:51:10.955856+00:00", "trade", 9.135, 100.0]
["2026-09-28T13:51:11.172351+00:00", "trade", 9.135, 20.0]
["2026-09-28T13:51:18.580956+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:18.582167+00:00", "trade", 9.12, 654.0]
["2026-09-28T13:51:18.582167+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:51:18.582192+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:18.582199+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.582224+00:00", "trade", 9.12, 132.0]
["2026-09-28T13:51:18.582224+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:51:18.582293+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:51:18.582431+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:51:18.582520+00:00", "trade", 9.12, 85.0]
["2026-09-28T13:51:18.582529+00:00", "trade", 9.12, 71.0]
["2026-09-28T13:51:18.582801+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:51:18.582860+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:18.582867+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:18.582948+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:18.582957+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:18.583856+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:51:18.587391+00:00", "trade", 9.113, 20.0]
["2026-09-28T13:51:18.588045+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:51:22.578729+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:51:23.062318+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:51:23.062324+00:00", "trade", 9.09, 61.0]
["2026-09-28T13:51:23.062644+00:00", "trade", 9.1, 39.0]
["2026-09-28T13:51:23.281214+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:51:23.281576+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:51:23.281626+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:32.973257+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:51:41.983853+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:56.273875+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:56.273941+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:51:57.026414+00:00", "trade", 9.104, 14.0]
["2026-09-28T13:51:57.309588+00:00", "trade", 9.1255, 12.0]
["2026-09-28T13:52:04.612866+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:04.613488+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:04.613683+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:05.383400+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:05.383428+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:05.384991+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:05.685807+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:05.792033+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:07.553676+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:08.426692+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:10.283417+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:10.297065+00:00", "trade", 9.13, 114.0]
["2026-09-28T13:52:10.297198+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:52:10.297494+00:00", "trade", 9.14, 144.0]
["2026-09-28T13:52:10.297496+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:10.303934+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:52:12.045629+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:52:15.872119+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:52:15.872119+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:52:15.872120+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:52:15.872140+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:15.872183+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:52:15.872484+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:15.872492+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:15.872575+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:52:15.872578+00:00", "trade", 9.09, 19.0]
["2026-09-28T13:52:15.872579+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:52:15.873055+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:52:15.873153+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.873777+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:52:15.876566+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:52:15.879442+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:52:15.879469+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:52:15.879473+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.879481+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.879517+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:52:15.879519+00:00", "trade", 9.08, 11.0]
["2026-09-28T13:52:15.879536+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.879553+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.879572+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.879578+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:52:15.879580+00:00", "trade", 9.08, 1022.0]
["2026-09-28T13:52:15.879580+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:52:15.879587+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:52:15.882335+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:52:15.882913+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:52:15.883245+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:52:15.883487+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:52:15.883853+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.884024+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:52:15.884276+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:15.886979+00:00", "trade", 9.09, 53.0]
["2026-09-28T13:52:15.887340+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:52:15.887359+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.887366+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.887380+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.887388+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.887811+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.887890+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.887917+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.888165+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:52:15.888370+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.891377+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.933440+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.933486+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.933575+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.933794+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.987482+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:52:15.987826+00:00", "quote", 9.06, 9.14]
["2026-09-28T13:52:16.172453+00:00", "quote", 9.06, 9.14]
["2026-09-28T13:52:16.454050+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:16.454079+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:16.872025+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:17.299104+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:52:17.300752+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:17.301598+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:17.326020+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:17.377275+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:52:17.378572+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:17.378943+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:19.926397+00:00", "trade", 9.0858, 153.0]
["2026-09-28T13:52:28.530933+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:28.541166+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:28.565822+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:30.465273+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:31.217383+00:00", "trade", 9.104, 14.0]
["2026-09-28T13:52:32.418941+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:32.420325+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:58.056936+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:52:59.169491+00:00", "trade", 9.13, 20.0]
["2026-09-28T13:52:59.201373+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:52:59.388734+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:53:05.226643+00:00", "trade", 9.0995, 100.0]
["2026-09-28T13:53:05.385188+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:53:05.467854+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:53:25.254599+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:53:39.417235+00:00", "trade", 9.104, 14.0]
["2026-09-28T13:53:50.074117+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:53:57.082978+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:53:57.086118+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:53:57.086221+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:53:58.024277+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:54:01.346326+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:54:07.023833+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:54:15.570193+00:00", "trade", 9.14, 39.0]
["2026-09-28T13:54:15.570218+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:54:15.570363+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:54:15.570376+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:54:15.577248+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:54:15.577527+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:54:16.167902+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:54:21.147307+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:54:22.978746+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:54:47.658659+00:00", "trade", 9.109, 15.0]
["2026-09-28T13:54:53.503799+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:00.443535+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:05.087986+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:55:20.703709+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:23.964083+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:27.080988+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:29.258275+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:55:29.260125+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:29.541280+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:55:33.266076+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:53.725339+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:55:55.929161+00:00", "trade", 9.104, 14.0]
["2026-09-28T13:55:57.038706+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:56:05.884887+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:07.732892+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:07.733360+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:15.049155+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:21.205654+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:21.263780+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:23.927680+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:56:30.126205+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:33.929807+00:00", "trade", 9.13, 20.0]
["2026-09-28T13:56:42.925415+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:56:50.867784+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:57:01.404800+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:57:03.368320+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:57:03.402588+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:57:04.143100+00:00", "trade", 9.104, 14.0]
["2026-09-28T13:57:11.965879+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:57:16.907707+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:17.947838+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:22.584131+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:25.006449+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:38.250432+00:00", "trade", 9.109, 15.0]
["2026-09-28T13:57:44.986336+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:52.337876+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:52.337941+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:52.338923+00:00", "trade", 9.11, 83.0]
["2026-09-28T13:57:52.348024+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:57:52.348024+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:57:52.348052+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:57:52.348088+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:57:52.348128+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:57:52.348128+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:57:52.348128+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:57:52.348133+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:57:52.348135+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:57:52.348139+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:57:52.348170+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348175+00:00", "quote", 9.09, 9.09]
["2026-09-28T13:57:52.348178+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348196+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:57:52.348219+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:57:52.348224+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:57:52.348234+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348234+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:57:52.348245+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348279+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348302+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348325+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:57:52.348326+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:57:52.348335+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:57:52.348688+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:52.348695+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:52.348723+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:57:52.348777+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:57:52.348830+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:57:52.349892+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:57:52.350493+00:00", "quote", 9.01, 9.09]
["2026-09-28T13:57:52.352028+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:57:52.357218+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:57:53.764502+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:53.764529+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:53.764546+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:57:53.781616+00:00", "trade", 9.0358, 4.0]
["2026-09-28T13:57:53.781673+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:53.781699+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:53.781706+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:53.781932+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:57:53.858718+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:57:53.871353+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:57:53.871455+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:57:53.948149+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:57:54.025926+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:57:54.026497+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:54.273884+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:54.283000+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:57:54.731270+00:00", "trade", 9.06, 4.0]
["2026-09-28T13:57:54.731462+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:57:55.149264+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:57:55.150364+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:57:55.151101+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:57:56.575888+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:57:57.842554+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:58:00.533803+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:58:02.148485+00:00", "trade", 9.05, 4.0]
["2026-09-28T13:58:02.148663+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:58:02.269402+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:58:28.748487+00:00", "trade", 9.0613, 40.0]
["2026-09-28T13:58:28.750504+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:28.751310+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:28.921287+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:29.239666+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:33.906931+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:58:33.907272+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:33.907623+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:43.392386+00:00", "trade", 9.04, 42.0]
["2026-09-28T13:58:46.604205+00:00", "trade", 9.039, 14.0]
["2026-09-28T13:58:48.869445+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:58:48.869600+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:58:48.869602+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:58:48.869620+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:58:48.869634+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:58:48.869648+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:58:48.870011+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:58:48.870031+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:58:48.870264+00:00", "quote", 9.05, 9.05]
["2026-09-28T13:58:48.870327+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:58:48.870327+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:58:48.870578+00:00", "trade", 9.06, 7.0]
["2026-09-28T13:58:48.870587+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:58:48.870713+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:58:48.970507+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:58:48.970531+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:58:51.027319+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:58:51.039389+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:58:55.205076+00:00", "trade", 9.06, 6.0]
["2026-09-28T13:58:57.202677+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:58:57.274531+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:07.553865+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:10.731424+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:59:10.731444+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:59:10.731458+00:00", "trade", 9.07, 20.0]
["2026-09-28T13:59:10.731470+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:59:10.731512+00:00", "trade", 9.07, 115.0]
["2026-09-28T13:59:10.731512+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:59:10.731513+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:59:10.731513+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:59:10.731521+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:59:10.731521+00:00", "trade", 9.07, 14.0]
["2026-09-28T13:59:10.731522+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:59:10.731814+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:59:10.731816+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.732117+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.732236+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.732268+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.732538+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:10.733068+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:59:10.736673+00:00", "trade", 9.07, 160.0]
["2026-09-28T13:59:10.736700+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.736721+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.737162+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.737249+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.737515+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:10.737783+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:10.741768+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:59:22.581127+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:22.581155+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:22.594694+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:23.046496+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:59:23.559787+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:23.559788+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:59:23.559789+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:59:23.559790+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:59:23.559791+00:00", "trade", 9.08, 95.0]
["2026-09-28T13:59:23.559801+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:23.559807+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:23.559816+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:59:23.559829+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:23.559836+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:59:23.559850+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:59:23.559936+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:59:23.560001+00:00", "trade", 9.07, 76.0]
["2026-09-28T13:59:23.560376+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:59:23.560397+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:59:23.560433+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:23.560463+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:59:23.560464+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:59:23.560470+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:59:23.560483+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:23.560497+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:23.560511+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:23.560536+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:59:23.560850+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:59:23.560894+00:00", "trade", 9.08, 95.0]
["2026-09-28T13:59:23.561167+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:23.608838+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:59:23.659874+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:59:23.660435+00:00", "trade", 9.09, 56.0]
["2026-09-28T13:59:23.660435+00:00", "quote", 9.04, 9.1]
["2026-09-28T13:59:23.660443+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:59:23.730274+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:59:35.270483+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:59:36.053907+00:00", "trade", 9.08, 40.0]
["2026-09-28T13:59:54.008347+00:00", "trade", 9.08, 32.0]
["2026-09-28T13:59:54.009717+00:00", "trade", 9.08, 8.0]
["2026-09-28T13:59:54.009739+00:00", "trade", 9.08, 92.0]
["2026-09-28T13:59:54.009739+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:59:54.009759+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:59:54.009767+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:54.009785+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:54.010013+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:59:54.010023+00:00", "trade", 9.08, 24.0]
["2026-09-28T13:59:54.010292+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:59:54.010381+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:59:54.010382+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:59:54.010448+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:59:54.010580+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:59:54.010865+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:59:54.014268+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:59:54.014836+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:59:54.020314+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:59:54.021428+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:59:54.765797+00:00", "trade", 9.065, 14.0]
["2026-09-28T14:00:00.636766+00:00", "trade", 9.065, 4.0]
["2026-09-28T14:00:23.600390+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:00:31.080261+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:00:59.476660+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:00:59.476686+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:00:59.477158+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:00:59.477828+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:01:00.362931+00:00", "trade", 9.065, 7.0]
["2026-09-28T14:01:02.963866+00:00", "trade", 9.064, 15.0]
["2026-09-28T14:01:19.628981+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:01:21.516643+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:01:34.532400+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:01:56.357368+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:02:01.311569+00:00", "trade", 9.084, 22.0]
["2026-09-28T14:02:13.484358+00:00", "trade", 9.0735, 1.0]
["2026-09-28T14:02:18.225064+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:02:18.692516+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:02:25.989963+00:00", "trade", 9.09, 44.0]
["2026-09-28T14:02:25.989967+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:02:25.989967+00:00", "trade", 9.09, 6.0]
["2026-09-28T14:02:25.989968+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:02:25.989973+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:02:25.989988+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:25.990266+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:02:25.990458+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:25.990537+00:00", "trade", 9.09, 5.0]
["2026-09-28T14:02:25.990555+00:00", "trade", 9.09, 14.0]
["2026-09-28T14:02:25.990679+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:25.995021+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:02:26.010573+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:02:26.240183+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:02:26.240201+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:02:26.240227+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:02:26.264098+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:02:26.714445+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:26.714474+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:26.716866+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:31.374653+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:02:31.375364+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:31.375365+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:02:31.375393+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:02:31.375423+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:02:31.375625+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:02:31.475517+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:32.988384+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:37.390542+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:41.286219+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:45.427927+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:45.749133+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:02:51.504910+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:02:57.933528+00:00", "trade", 9.1, 45.0]
["2026-09-28T14:02:57.933529+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:01.330988+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:07.366222+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:12.771155+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:14.609831+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:18.386718+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:19.561311+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:19.562318+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:25.451526+00:00", "trade", 9.1, 90.0]
["2026-09-28T14:03:25.451545+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451567+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451575+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451650+00:00", "trade", 9.1, 18.0]
["2026-09-28T14:03:25.451655+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:03:25.451659+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:03:25.451678+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:03:25.451716+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451740+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451888+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451916+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:03:25.451966+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:03:25.451978+00:00", "trade", 9.1, 155.0]
["2026-09-28T14:03:25.451979+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:03:25.456007+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:03:25.552281+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:03:25.653021+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:03:40.420945+00:00", "trade", 9.11, 1.0]
["2026-09-28T14:03:44.713715+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:03:44.729465+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:04:00.225986+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:04:11.155388+00:00", "trade", 9.0945, 3.0]
["2026-09-28T14:04:27.743838+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:04:27.990391+00:00", "trade", 9.0975, 1.0]
["2026-09-28T14:04:40.812147+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:04:42.341380+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:04:44.817607+00:00", "trade", 9.085, 50.0]
["2026-09-28T14:04:44.817687+00:00", "trade", 9.085, 50.0]
["2026-09-28T14:04:54.189981+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:04:54.189981+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:04:54.189982+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:04:54.189983+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:04:54.189985+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:04:54.189988+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:04:54.190010+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:04:54.190029+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:04:54.190275+00:00", "trade", 9.1, 99.0]
["2026-09-28T14:04:54.190276+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:04:54.190643+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:04:54.190643+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:04:54.190823+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:04:54.191215+00:00", "trade", 9.1, 50.0]
["2026-09-28T14:04:54.191298+00:00", "trade", 9.1, 50.0]
["2026-09-28T14:04:54.290578+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:05:00.134360+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:01.250868+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:05:02.059048+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:05:05.495753+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:05:06.465978+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:05:06.886965+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:05:07.333024+00:00", "trade", 9.0951, 90.0]
["2026-09-28T14:05:07.785278+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:05:07.785304+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:05:07.785310+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:05:07.785767+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:05:07.785800+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:05:07.785842+00:00", "trade", 9.09, 236.0]
["2026-09-28T14:05:07.785842+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:05:07.785842+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:05:07.785860+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:05:07.785861+00:00", "trade", 9.09, 236.0]
["2026-09-28T14:05:07.785868+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:05:07.785869+00:00", "trade", 9.09, 200.0]
["2026-09-28T14:05:07.785886+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:05:07.785907+00:00", "trade", 9.09, 64.0]
["2026-09-28T14:05:07.808023+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:05:07.885404+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:05:07.887448+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:05:08.071385+00:00", "trade", 9.0934, 1.0]
["2026-09-28T14:05:08.800028+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:05:08.800055+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:05:08.816164+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:05:11.219700+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:05:12.810007+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:05:12.817754+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:05:12.817930+00:00", "trade", 9.07, 300.0]
["2026-09-28T14:05:12.818076+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:05:12.818199+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:05:12.818355+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:05:13.551784+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.551814+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.553175+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.553276+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.557257+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.557281+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.561099+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.563341+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:13.620857+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:05:13.974915+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:05:13.975075+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:16.010392+00:00", "trade", 9.075, 4.0]
["2026-09-28T14:05:16.010541+00:00", "trade", 9.075, 1.0]
["2026-09-28T14:05:16.234868+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:05:16.238492+00:00", "trade", 9.083, 50.0]
["2026-09-28T14:05:16.331318+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:16.343723+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:05:16.354715+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:17.117100+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:17.140675+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:05:17.288664+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:05:21.931500+00:00", "trade", 9.075, 4.0]
["2026-09-28T14:05:34.452389+00:00", "trade", 9.0889, 1.0]
["2026-09-28T14:05:45.077781+00:00", "trade", 9.0913, 50.0]
["2026-09-28T14:05:49.213353+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:05:49.213354+00:00", "trade", 9.1, 48.0]
["2026-09-28T14:05:49.213378+00:00", "trade", 9.075, 1.0]
["2026-09-28T14:05:49.213381+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:49.213507+00:00", "trade", 9.1, 89.0]
["2026-09-28T14:05:49.213515+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:05:49.213607+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:49.213703+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:05:49.213704+00:00", "trade", 9.1, 16.0]
["2026-09-28T14:05:49.213704+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213714+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213782+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:05:49.213851+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213863+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213898+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213917+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213937+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:05:49.213957+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.213994+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.214464+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.226298+00:00", "trade", 9.095, 4.0]
["2026-09-28T14:05:49.233808+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.263761+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:49.314389+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:52.644465+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:05:56.627741+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:06:09.029759+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:06:11.155388+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:06:12.645155+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:06:42.342390+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:06:52.252693+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:06:52.253060+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:07:12.786389+00:00", "trade", 9.0872, 1.0]
["2026-09-28T14:07:21.522514+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:07:21.522515+00:00", "trade", 9.11, 10.0]
["2026-09-28T14:07:21.522528+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:21.522535+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:07:21.522551+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:07:21.522608+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:07:21.522608+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:07:21.522610+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:07:21.522610+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:07:21.522610+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:07:21.522611+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:07:21.523020+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:07:21.523084+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:07:21.523086+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:07:21.523225+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:07:21.622945+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:07:25.515978+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:27.340411+00:00", "trade", 9.1096, 10.0]
["2026-09-28T14:07:36.233487+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:36.233515+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:36.836407+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:37.670949+00:00", "trade", 9.105, 200.0]
["2026-09-28T14:07:41.251992+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:07:41.251992+00:00", "trade", 9.09, 28.0]
["2026-09-28T14:07:41.251994+00:00", "trade", 9.09, 1000.0]
["2026-09-28T14:07:41.252003+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:41.252010+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:41.252275+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:07:41.252560+00:00", "trade", 9.09, 37.0]
["2026-09-28T14:07:41.252617+00:00", "trade", 9.09, 200.0]
["2026-09-28T14:07:41.252617+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:41.252656+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.252663+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.252703+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.252746+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.252833+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.270266+00:00", "trade", 9.095, 50.0]
["2026-09-28T14:07:41.305560+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.379041+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:07:41.380476+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:07:44.259199+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:07:44.818393+00:00", "trade", 9.0969, 1.0]
["2026-09-28T14:07:50.311158+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:02.869685+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:02.869739+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:04.796560+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:04.797096+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:04.803840+00:00", "trade", 9.09, 50.0]
["2026-09-28T14:08:17.601391+00:00", "trade", 9.0963, 1.0]
["2026-09-28T14:08:21.096986+00:00", "trade", 9.06, 1350.0]
["2026-09-28T14:08:21.104112+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:08:21.171053+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:22.661513+00:00", "trade", 9.0868, 100.0]
["2026-09-28T14:08:23.441556+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:08:31.689506+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:39.839366+00:00", "trade", 9.0848, 50.0]
["2026-09-28T14:08:42.368853+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:08:52.253391+00:00", "trade", 9.0825, 1.0]
["2026-09-28T14:08:58.830531+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:09:11.791071+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:21.049305+00:00", "trade", 9.075, 1.0]
["2026-09-28T14:09:23.523390+00:00", "trade", 9.0778, 1.0]
["2026-09-28T14:09:23.548334+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:30.009135+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:30.010904+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:30.011294+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:33.649369+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:38.790747+00:00", "trade", 9.0601, 60.0]
["2026-09-28T14:09:40.410844+00:00", "trade", 9.061, 1.0]
["2026-09-28T14:09:40.410852+00:00", "trade", 9.061, 8.0]
["2026-09-28T14:09:45.010757+00:00", "trade", 9.075, 8.0]
["2026-09-28T14:09:48.993232+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:09:55.271431+00:00", "trade", 9.0619, 1.0]
["2026-09-28T14:10:00.464870+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:10:01.230026+00:00", "trade", 9.0619, 1.0]
["2026-09-28T14:10:02.893122+00:00", "trade", 9.075, 1.0]
["2026-09-28T14:10:27.097391+00:00", "trade", 9.0708, 1.0]
["2026-09-28T14:10:29.698121+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:10:31.082043+00:00", "trade", 9.0867, 100.0]
["2026-09-28T14:10:42.821239+00:00", "trade", 9.0842, 90.0]
["2026-09-28T14:10:43.624037+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:10:56.903792+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:10:59.406388+00:00", "trade", 9.0737, 1.0]
["2026-09-28T14:11:04.708855+00:00", "trade", 9.09, 36.0]
["2026-09-28T14:11:06.241925+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:11:06.258211+00:00", "trade", 9.0899, 2.0]
["2026-09-28T14:11:13.986091+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:11:15.836711+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:11:15.836712+00:00", "trade", 9.06, 23.0]
["2026-09-28T14:11:15.836747+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:11:15.836754+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:11:15.836815+00:00", "trade", 9.06, 14.0]
["2026-09-28T14:11:15.836819+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:11:15.836834+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:11:15.836992+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:11:15.836996+00:00", "trade", 9.06, 4.0]
["2026-09-28T14:11:15.837047+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:11:15.837070+00:00", "trade", 9.06, 86.0]
["2026-09-28T14:11:15.837070+00:00", "trade", 9.06, 400.0]
["2026-09-28T14:11:15.837070+00:00", "trade", 9.06, 283.0]
["2026-09-28T14:11:15.837071+00:00", "trade", 9.06, 60.0]
["2026-09-28T14:11:15.837077+00:00", "trade", 9.06, 200.0]
["2026-09-28T14:11:15.837408+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:11:15.837433+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:15.837518+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:15.842132+00:00", "trade", 9.06, 50.0]
["2026-09-28T14:11:15.871349+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:11:15.878121+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:11:16.621211+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:16.621240+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:16.621249+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:16.622817+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:16.654694+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:22.976411+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:11:22.979793+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:11:22.980359+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:25.208095+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:28.009530+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:11:28.119949+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:28.127299+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:11:28.447607+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:28.931497+00:00", "trade", 9.055, 1.0]
["2026-09-28T14:11:28.982292+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:11:36.408393+00:00", "trade", 9.0608, 1.0]
["2026-09-28T14:11:36.425173+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:11:36.425280+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:11:36.426132+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:11:36.427814+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:11:36.427852+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:11:37.034005+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:11:37.034050+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:11:37.034082+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:11:37.034083+00:00", "trade", 9.06, 15.0]
["2026-09-28T14:11:37.034084+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:11:37.037385+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:11:37.037412+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:11:37.038185+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:11:37.343271+00:00", "trade", 9.07, 14.0]
["2026-09-28T14:11:40.984542+00:00", "trade", 9.06, 5.0]
["2026-09-28T14:11:41.846293+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:11:41.846802+00:00", "trade", 9.06, 90.0]
["2026-09-28T14:11:53.134732+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:12:01.230386+00:00", "trade", 9.0612, 1.0]
["2026-09-28T14:12:05.432224+00:00", "trade", 9.0814, 1.0]
["2026-09-28T14:12:08.789423+00:00", "trade", 9.0595, 1.0]
["2026-09-28T14:12:09.324607+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:12:17.210050+00:00", "trade", 9.0814, 1.0]
["2026-09-28T14:12:29.698388+00:00", "trade", 9.0612, 1.0]
["2026-09-28T14:12:30.255848+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:12:30.255878+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:12:30.256525+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:12:30.256526+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:12:30.256527+00:00", "trade", 9.08, 64.0]
["2026-09-28T14:12:30.256531+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.256537+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.256544+00:00", "trade", 9.065, 27.0]
["2026-09-28T14:12:30.256553+00:00", "trade", 9.065, 73.0]
["2026-09-28T14:12:30.256554+00:00", "trade", 9.08, 26.0]
["2026-09-28T14:12:30.256555+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:12:30.256557+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:12:30.256567+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.256793+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.256821+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:12:30.256822+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:12:30.256985+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.257015+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.257057+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:12:30.257090+00:00", "trade", 9.08, 14.0]
["2026-09-28T14:12:30.257104+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:12:30.257113+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:12:30.257119+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:12:30.257205+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:30.257214+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.257334+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:12:30.257356+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:12:30.257416+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:12:30.257416+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.257989+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.258087+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:12:30.260040+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.260096+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.260625+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.261194+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:30.262090+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.262096+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.262520+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.268584+00:00", "trade", 9.08, 34.0]
["2026-09-28T14:12:30.269403+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.269427+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.276955+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.283933+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:30.498882+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:12:31.513041+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:31.513118+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:12:31.513231+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:12:31.513304+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:12:31.513306+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:12:31.513307+00:00", "trade", 9.09, 50.0]
["2026-09-28T14:12:31.513309+00:00", "trade", 9.09, 62.0]
["2026-09-28T14:12:31.513332+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:31.513338+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:12:31.513411+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:12:31.513411+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:12:31.513411+00:00", "trade", 9.09, 8.0]
["2026-09-28T14:12:31.513412+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:12:31.513445+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:12:31.513593+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:12:31.513593+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:12:31.513624+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:12:31.513635+00:00", "trade", 9.09, 19.0]
["2026-09-28T14:12:31.513636+00:00", "trade", 9.09, 60.0]
["2026-09-28T14:12:31.514003+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:31.514148+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:31.514159+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:31.516304+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:31.518352+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:12:31.528537+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:12:31.613352+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:31.613397+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:31.618425+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:31.618449+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:31.626338+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:12:31.632546+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:00.976309+00:00", "trade", 9.05, 10.0]
["2026-09-28T14:13:00.976310+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:00.976372+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:00.976926+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:00.983838+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:00.983932+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:01.325125+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:02.044434+00:00", "trade", 9.0696, 1.0]
["2026-09-28T14:13:10.051841+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:13:23.101168+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:13:26.484500+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:31.878392+00:00", "trade", 9.0775, 1.0]
["2026-09-28T14:13:40.307349+00:00", "trade", 9.07, 38.0]
["2026-09-28T14:13:47.006424+00:00", "trade", 9.07, 40.0]
["2026-09-28T14:13:49.742918+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:52.591235+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:13:55.598285+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:13:55.603401+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:14:03.002430+00:00", "trade", 9.0805, 3.0]
["2026-09-28T14:14:05.432391+00:00", "trade", 9.0805, 1.0]
["2026-09-28T14:14:17.987427+00:00", "trade", 9.07, 28.0]
["2026-09-28T14:14:21.261924+00:00", "trade", 9.0698, 90.0]
["2026-09-28T14:14:33.514398+00:00", "trade", 9.0694, 1.0]
["2026-09-28T14:14:54.283009+00:00", "trade", 9.07, 50.0]
["2026-09-28T14:15:04.547397+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:15:40.308424+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:15:58.684968+00:00", "trade", 9.07, 750.0]
["2026-09-28T14:16:01.969012+00:00", "trade", 9.07, 247.0]
["2026-09-28T14:16:02.471469+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:16:02.472605+00:00", "trade", 9.0501, 21.0]
["2026-09-28T14:16:03.286014+00:00", "trade", 9.07, 14.0]
["2026-09-28T14:16:05.432388+00:00", "trade", 9.0681, 1.0]
["2026-09-28T14:16:09.816987+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:16:09.825602+00:00", "trade", 9.05, 1.0]
["2026-09-28T14:16:09.825627+00:00", "trade", 9.05, 10.0]
["2026-09-28T14:16:09.826797+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:16:09.828486+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:16:09.828548+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:16:09.828617+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:16:09.829308+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:16:13.530470+00:00", "trade", 9.0749, 100.0]
["2026-09-28T14:16:17.405483+00:00", "trade", 9.0501, 7.0]
["2026-09-28T14:16:17.691580+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:16:20.782845+00:00", "trade", 9.0899, 11.0]
["2026-09-28T14:16:22.178969+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:16:22.751333+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:16:22.753467+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:16:26.779148+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:16:33.514395+00:00", "trade", 9.0683, 1.0]
["2026-09-28T14:16:42.684276+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:16:59.184433+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:16:59.197739+00:00", "trade", 9.07, 90.0]
["2026-09-28T14:16:59.202368+00:00", "trade", 9.07, 6.0]
["2026-09-28T14:16:59.260120+00:00", "trade", 9.07, 13.0]
["2026-09-28T14:17:04.547386+00:00", "trade", 9.0684, 1.0]
["2026-09-28T14:17:05.273475+00:00", "trade", 9.06, 3.0]
["2026-09-28T14:17:09.464357+00:00", "trade", 9.0683, 2.0]
["2026-09-28T14:17:36.706384+00:00", "trade", 9.0683, 1.0]
["2026-09-28T14:17:36.743890+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:17:37.072796+00:00", "trade", 9.07, 81.0]
["2026-09-28T14:17:37.415187+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:17:37.415491+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:37.416136+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:37.416493+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:17:37.417118+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:37.417131+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:37.418992+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:37.419248+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:37.420637+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:39.862932+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:53.788840+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:17:54.355663+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:00.685380+00:00", "trade", 9.0672, 1.0]
["2026-09-28T14:18:17.245268+00:00", "trade", 9.07, 2.0]
["2026-09-28T14:18:23.667641+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:25.595405+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:18:25.595777+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:18:25.595807+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:25.595847+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:25.599524+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:27.484411+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:29.751381+00:00", "trade", 9.0698, 1.0]
["2026-09-28T14:18:41.935213+00:00", "trade", 9.05, 3.0]
["2026-09-28T14:18:52.927409+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:54.358388+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:18:59.198377+00:00", "trade", 9.0692, 1.0]
["2026-09-28T14:19:15.191201+00:00", "trade", 9.0686, 90.0]
["2026-09-28T14:19:15.192023+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:19:15.443020+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:19:17.528699+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:19:32.675378+00:00", "trade", 9.069, 1.0]
["2026-09-28T14:19:54.646332+00:00", "trade", 9.07, 90.0]
["2026-09-28T14:20:03.610384+00:00", "trade", 9.07, 4.0]
["2026-09-28T14:20:03.616274+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:20:04.709495+00:00", "trade", 9.0695, 14.0]
["2026-09-28T14:20:09.026352+00:00", "trade", 9.069, 1.0]
["2026-09-28T14:20:10.920988+00:00", "trade", 9.05, 10.0]
["2026-09-28T14:20:25.954469+00:00", "trade", 9.0695, 10.0]
["2026-09-28T14:20:29.423380+00:00", "trade", 9.0682, 1.0]
["2026-09-28T14:20:41.583786+00:00", "trade", 9.07, 13.0]
["2026-09-28T14:20:41.588935+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:20:41.590032+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:20:57.051377+00:00", "trade", 9.0693, 10.0]
["2026-09-28T14:20:58.177385+00:00", "trade", 9.0702, 1.0]
["2026-09-28T14:21:06.052918+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:21:11.736601+00:00", "trade", 9.0692, 10.0]
["2026-09-28T14:21:13.747106+00:00", "trade", 9.05, 5.0]
["2026-09-28T14:21:26.724363+00:00", "trade", 9.0703, 1.0]
["2026-09-28T14:21:41.040588+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:21:41.080790+00:00", "trade", 9.075, 11.0]
["2026-09-28T14:21:44.307434+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:21:51.148089+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:22:02.959528+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:22:03.610363+00:00", "trade", 9.074, 1.0]
["2026-09-28T14:22:10.749397+00:00", "trade", 9.0739, 11.0]
["2026-09-28T14:22:20.811543+00:00", "trade", 9.0739, 11.0]
["2026-09-28T14:22:22.182080+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:22:28.005733+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:22:36.519598+00:00", "trade", 9.0776, 4.0]
["2026-09-28T14:22:36.579332+00:00", "trade", 9.08, 11.0]
["2026-09-28T14:22:36.579746+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:22:36.612408+00:00", "trade", 9.08, 11.0]
["2026-09-28T14:22:36.613459+00:00", "trade", 9.08, 28.0]
["2026-09-28T14:22:36.614483+00:00", "trade", 9.08, 11.0]
["2026-09-28T14:22:36.615677+00:00", "trade", 9.08, 27.0]
["2026-09-28T14:22:37.897981+00:00", "trade", 9.0726, 1.0]
["2026-09-28T14:22:41.584361+00:00", "trade", 9.0787, 1.0]
["2026-09-28T14:22:59.623363+00:00", "trade", 9.0783, 1.0]
["2026-09-28T14:23:20.806391+00:00", "trade", 9.0792, 1.0]
["2026-09-28T14:23:26.528147+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:23:26.558934+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:23:26.558944+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:23:26.559458+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:23:26.587533+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:23:30.237962+00:00", "trade", 9.08, 10.0]
["2026-09-28T14:23:36.050433+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:23:37.344438+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:23:39.429921+00:00", "trade", 9.08, 73.0]
["2026-09-28T14:23:45.588104+00:00", "trade", 9.09, 14.0]
["2026-09-28T14:23:45.588117+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:23:45.588118+00:00", "trade", 9.09, 60.0]
["2026-09-28T14:23:45.588119+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:23:45.588123+00:00", "trade", 9.09, 25.0]
["2026-09-28T14:23:48.569936+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:23:53.441253+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:23:53.442018+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:23:53.442398+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:23:53.442582+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:23:53.443549+00:00", "trade", 9.0772, 90.0]
["2026-09-28T14:23:53.449331+00:00", "trade", 9.0711, 100.0]
["2026-09-28T14:23:53.464035+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:23:53.464055+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:23:53.464062+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:23:53.464129+00:00", "trade", 9.07, 57.0]
["2026-09-28T14:23:53.464134+00:00", "trade", 9.07, 57.0]
["2026-09-28T14:23:53.464137+00:00", "trade", 9.07, 114.0]
["2026-09-28T14:23:53.464478+00:00", "trade", 9.07, 595.0]
["2026-09-28T14:23:53.464479+00:00", "trade", 9.07, 122.0]
["2026-09-28T14:23:53.464479+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:23:53.464687+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:23:53.465799+00:00", "trade", 9.07, 200.0]
["2026-09-28T14:23:53.466066+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:23:53.468955+00:00", "trade", 9.07, 3.0]
["2026-09-28T14:23:53.468961+00:00", "trade", 9.07, 47.0]
["2026-09-28T14:23:53.469161+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:23:53.469162+00:00", "trade", 9.06, 300.0]
["2026-09-28T14:23:53.469205+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:23:53.469206+00:00", "trade", 9.06, 165.0]
["2026-09-28T14:23:53.469233+00:00", "trade", 9.06, 535.0]
["2026-09-28T14:23:53.469233+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.469259+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:23:53.473779+00:00", "trade", 9.06, 25.0]
["2026-09-28T14:23:53.473780+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:23:53.473786+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.474442+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.474660+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.480497+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.484504+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.484531+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.533583+00:00", "trade", 9.065, 13.0]
["2026-09-28T14:23:53.581113+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:53.664934+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:23:59.606363+00:00", "trade", 9.0682, 1.0]
["2026-09-28T14:24:00.330908+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:09.504147+00:00", "trade", 9.065, 15.0]
["2026-09-28T14:24:10.038123+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:10.038747+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:11.900118+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:24:12.061722+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:24:12.061762+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:24:12.137157+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:12.495326+00:00", "trade", 9.065, 2.0]
["2026-09-28T14:24:15.889090+00:00", "trade", 9.0672, 1.0]
["2026-09-28T14:24:18.369421+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:21.983711+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:24:22.007940+00:00", "trade", 9.07, 14.0]
["2026-09-28T14:24:22.310798+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:22.310889+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:24:22.312403+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:22.315246+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:22.615253+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:30.396713+00:00", "trade", 9.08, 90.0]
["2026-09-28T14:24:30.396714+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:24:30.396715+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:24:30.396717+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:24:30.396720+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:24:30.396741+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396745+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:24:30.396747+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396748+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396761+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396782+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396796+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396797+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:24:30.396965+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.396981+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:24:30.397101+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:24:30.397102+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:24:30.397193+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:24:30.397194+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:30.397203+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:30.397217+00:00", "trade", 9.08, 13.0]
["2026-09-28T14:24:30.546185+00:00", "trade", 9.085, 300.0]
["2026-09-28T14:24:31.674835+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:33.211102+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:33.327458+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:37.213396+00:00", "trade", 9.0705, 1.0]
["2026-09-28T14:24:38.325710+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:49.073687+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:49.125452+00:00", "trade", 9.085, 400.0]
["2026-09-28T14:24:49.126266+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:49.181410+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:52.280735+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:56.161590+00:00", "trade", 9.085, 300.0]
["2026-09-28T14:24:56.166801+00:00", "trade", 9.085, 50.0]
["2026-09-28T14:24:56.166868+00:00", "trade", 9.085, 50.0]
["2026-09-28T14:24:56.172812+00:00", "trade", 9.08, 38.0]
["2026-09-28T14:24:56.172814+00:00", "trade", 9.08, 80.0]
["2026-09-28T14:24:56.172815+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172816+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172819+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:24:56.172821+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:24:56.172822+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172823+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:24:56.172824+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172826+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:24:56.172829+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:24:56.172832+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172832+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172834+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:24:56.172836+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:24:56.172882+00:00", "trade", 9.08, 38.0]
["2026-09-28T14:24:56.172899+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172902+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:24:56.172904+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172913+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:24:56.172914+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:24:56.172916+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172917+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:56.172918+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:24:56.172920+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:24:56.172937+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172938+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:24:56.172959+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:56.173070+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:24:56.173071+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:24:56.173139+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:24:56.173248+00:00", "trade", 9.08, 284.0]
["2026-09-28T14:24:56.173248+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:24:56.173265+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:24:56.173300+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:24:56.173307+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:24:56.173314+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:24:56.173332+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.173535+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.173878+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.175200+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:24:56.175397+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:24:56.175593+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:24:56.181300+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.193292+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.273550+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.273777+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:56.300480+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:24:58.236238+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:25:01.018472+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:25:01.019113+00:00", "trade", 9.08, 400.0]
["2026-09-28T14:25:01.019218+00:00", "trade", 9.08, 300.0]
["2026-09-28T14:25:01.019319+00:00", "trade", 9.08, 400.0]
["2026-09-28T14:25:01.019346+00:00", "trade", 9.08, 400.0]
["2026-09-28T14:25:01.026947+00:00", "trade", 9.08, 200.0]
["2026-09-28T14:25:01.029665+00:00", "trade", 9.0847, 50.0]
["2026-09-28T14:25:05.826985+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:25:07.015332+00:00", "trade", 9.09, 25.0]
["2026-09-28T14:25:07.015371+00:00", "trade", 9.09, 200.0]
["2026-09-28T14:25:07.015371+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:25:07.015390+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015398+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015405+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015426+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015460+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:25:07.015482+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:25:07.015535+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015535+00:00", "trade", 9.09, 4.0]
["2026-09-28T14:25:07.015537+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015539+00:00", "trade", 9.09, 3.0]
["2026-09-28T14:25:07.015546+00:00", "trade", 9.09, 4.0]
["2026-09-28T14:25:07.015598+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015598+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015598+00:00", "trade", 9.09, 161.0]
["2026-09-28T14:25:07.015599+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015625+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015637+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015650+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015661+00:00", "trade", 9.09, 261.0]
["2026-09-28T14:25:07.015687+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015722+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015741+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015751+00:00", "trade", 9.09, 261.0]
["2026-09-28T14:25:07.015751+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015769+00:00", "trade", 9.09, 50.0]
["2026-09-28T14:25:07.015796+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015803+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015831+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015864+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015864+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015883+00:00", "trade", 9.09, 2.0]
["2026-09-28T14:25:07.015883+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015884+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015893+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.015894+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015910+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015927+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:25:07.015928+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:25:07.015931+00:00", "trade", 9.09, 9.0]
["2026-09-28T14:25:07.015935+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.015946+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016116+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016145+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016266+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:25:07.016266+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016267+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:25:07.016268+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:25:07.016270+00:00", "trade", 9.1, 182.0]
["2026-09-28T14:25:07.016272+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016275+00:00", "trade", 9.1, 400.0]
["2026-09-28T14:25:07.016277+00:00", "trade", 9.1, 380.0]
["2026-09-28T14:25:07.016278+00:00", "trade", 9.1, 20.0]
["2026-09-28T14:25:07.016285+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:25:07.016288+00:00", "trade", 9.1, 80.0]
["2026-09-28T14:25:07.016293+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016294+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:25:07.016300+00:00", "trade", 9.1, 34.0]
["2026-09-28T14:25:07.016300+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016303+00:00", "trade", 9.1, 39.0]
["2026-09-28T14:25:07.016307+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:25:07.016315+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016322+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016328+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016348+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016355+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016584+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016611+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:07.016642+00:00", "trade", 9.1, 20.0]
["2026-09-28T14:25:07.016642+00:00", "trade", 9.1, 20.0]
["2026-09-28T14:25:07.016647+00:00", "trade", 9.1, 140.0]
["2026-09-28T14:25:07.016782+00:00", "trade", 9.1, 18.0]
["2026-09-28T14:25:07.016858+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:07.017158+00:00", "trade", 9.085, 200.0]
["2026-09-28T14:25:07.022470+00:00", "trade", 9.08, 300.0]
["2026-09-28T14:25:07.025261+00:00", "trade", 9.12, 200.0]
["2026-09-28T14:25:07.030187+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:07.030213+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:07.030908+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:07.116546+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:07.118187+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:07.124011+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:25:08.602538+00:00", "trade", 9.1, 15.0]
["2026-09-28T14:25:14.816384+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:25:14.816474+00:00", "trade", 9.1, 500.0]
["2026-09-28T14:25:14.816559+00:00", "trade", 9.1, 600.0]
["2026-09-28T14:25:14.817303+00:00", "trade", 9.1, 1300.0]
["2026-09-28T14:25:14.817474+00:00", "trade", 9.1, 9.0]
["2026-09-28T14:25:14.817533+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:25:14.817773+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:25:14.818085+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:25:14.818085+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:25:14.818128+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:25:14.818189+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:14.818239+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:14.818252+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:14.818259+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:25:14.818266+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:25:14.822233+00:00", "trade", 9.108, 50.0]
["2026-09-28T14:25:14.824380+00:00", "trade", 9.1, 300.0]
["2026-09-28T14:25:14.843679+00:00", "trade", 9.1, 43.0]
["2026-09-28T14:25:16.900324+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:25:18.369676+00:00", "trade", 9.0872, 16.0]
["2026-09-28T14:25:18.503495+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:25:19.864203+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:25:20.643364+00:00", "trade", 9.0872, 1.0]
["2026-09-28T14:25:29.994889+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:25:43.941474+00:00", "trade", 9.111, 1.0]
["2026-09-28T14:25:51.588365+00:00", "trade", 9.0874, 1.0]
["2026-09-28T14:25:52.058559+00:00", "trade", 9.111, 1.0]
["2026-09-28T14:25:54.474367+00:00", "trade", 9.0915, 1.0]
["2026-09-28T14:25:58.743556+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:26:24.424983+00:00", "trade", 9.089, 1.0]
["2026-09-28T14:26:33.547196+00:00", "trade", 9.0922, 1.0]
["2026-09-28T14:26:36.409719+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:26:36.410314+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:26:36.410314+00:00", "trade", 9.12, 22.0]
["2026-09-28T14:26:48.903962+00:00", "trade", 9.1036, 1.0]
["2026-09-28T14:26:52.963805+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:26:52.970755+00:00", "trade", 9.1, 40.0]
["2026-09-28T14:26:52.978044+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:26:54.007077+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:26:55.036376+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:26:55.060540+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:26:57.822885+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:26:57.822911+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:26:57.830175+00:00", "trade", 9.1, 55.0]
["2026-09-28T14:26:57.837693+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:26:57.838823+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:26:59.882753+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:27:12.025373+00:00", "trade", 9.1001, 1.0]
["2026-09-28T14:27:17.914823+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:27:29.788385+00:00", "trade", 9.1003, 10.0]
["2026-09-28T14:27:41.085578+00:00", "trade", 9.08, 26.0]
["2026-09-28T14:27:41.092586+00:00", "trade", 9.09, 3.0]
["2026-09-28T14:27:41.092622+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:27:41.092677+00:00", "trade", 9.09, 9.0]
["2026-09-28T14:27:41.092896+00:00", "trade", 9.08, 200.0]
["2026-09-28T14:27:41.092930+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:27:41.092937+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:27:41.093057+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:27:41.093073+00:00", "trade", 9.08, 40.0]
["2026-09-28T14:27:41.093369+00:00", "trade", 9.08, 200.0]
["2026-09-28T14:27:41.093369+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:27:41.093539+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:27:41.093598+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.093789+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.093944+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.102370+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.102445+00:00", "trade", 9.07, 9.0]
["2026-09-28T14:27:41.102489+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:27:41.104603+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.113253+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.113354+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.163086+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.163152+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.167254+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.169585+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.174165+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.175549+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:41.194464+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:27:41.205913+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:27:42.092018+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:27:44.034666+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:27:44.034673+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:27:44.034771+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:27:44.034772+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:27:44.034782+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:27:44.034832+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:27:44.035186+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:27:44.035363+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:27:44.041146+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:27:44.042554+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:27:44.055530+00:00", "quote", 9.03, 9.1]
["2026-09-28T14:27:44.055589+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:27:46.181856+00:00", "quote", 9.02, 9.09]
["2026-09-28T14:27:47.102139+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:27:47.102167+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:27:47.776769+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:27:52.059362+00:00", "trade", 9.0924, 1.0]
["2026-09-28T14:28:01.182143+00:00", "trade", 9.088, 100.0]
["2026-09-28T14:28:20.292835+00:00", "trade", 9.088, 90.0]
["2026-09-28T14:28:32.093363+00:00", "trade", 9.0922, 1.0]
["2026-09-28T14:28:48.904361+00:00", "trade", 9.0915, 1.0]
["2026-09-28T14:29:09.760865+00:00", "trade", 9.0786, 1.0]
["2026-09-28T14:29:48.015367+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:29:48.048257+00:00", "trade", 9.06, 13.0]
["2026-09-28T14:29:48.049412+00:00", "trade", 9.06, 25.0]
["2026-09-28T14:29:48.050221+00:00", "trade", 9.06, 25.0]
["2026-09-28T14:29:48.050956+00:00", "trade", 9.06, 25.0]
["2026-09-28T14:29:48.051756+00:00", "trade", 9.06, 25.0]
["2026-09-28T14:29:49.175166+00:00", "trade", 9.0373, 1.0]
["2026-09-28T14:30:00.930435+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:30:02.037620+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:30:21.258308+00:00", "trade", 9.0906, 10.0]
["2026-09-28T14:30:29.572748+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:30:29.573135+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:30:29.573611+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:30:29.666119+00:00", "trade", 9.03, 10.0]
["2026-09-28T14:30:32.093369+00:00", "trade", 9.0598, 1.0]
["2026-09-28T14:30:34.176065+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:30:36.038425+00:00", "trade", 9.055, 4.0]
["2026-09-28T14:31:09.584335+00:00", "trade", 9.055, 50.0]
["2026-09-28T14:31:09.761355+00:00", "trade", 9.0584, 1.0]
["2026-09-28T14:31:10.300968+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:31:25.169833+00:00", "trade", 9.0876, 100.0]
["2026-09-28T14:31:30.101786+00:00", "trade", 9.03, 10.0]
["2026-09-28T14:31:30.101810+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:31:30.101833+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:30.132500+00:00", "trade", 9.05, 1.0]
["2026-09-28T14:31:30.132558+00:00", "trade", 9.05, 50.0]
["2026-09-28T14:31:30.132647+00:00", "trade", 9.05, 49.0]
["2026-09-28T14:31:30.132655+00:00", "trade", 9.05, 50.0]
["2026-09-28T14:31:30.132724+00:00", "trade", 9.05, 50.0]
["2026-09-28T14:31:30.134269+00:00", "trade", 9.05, 1.0]
["2026-09-28T14:31:30.149418+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:30.163589+00:00", "trade", 9.05, 13.0]
["2026-09-28T14:31:30.475041+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:31.528221+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:33.642236+00:00", "trade", 9.03, 90.0]
["2026-09-28T14:31:33.642264+00:00", "trade", 9.03, 100.0]
["2026-09-28T14:31:33.642265+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:33.642283+00:00", "quote", 9.03, 9.04]
["2026-09-28T14:31:33.642291+00:00", "quote", 9.03, 9.04]
["2026-09-28T14:31:33.642314+00:00", "trade", 9.04, 100.0]
["2026-09-28T14:31:33.642314+00:00", "trade", 9.04, 100.0]
["2026-09-28T14:31:33.642317+00:00", "quote", 9.03, 9.04]
["2026-09-28T14:31:33.642323+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:31:33.642564+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:31:33.642668+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:31:33.642708+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:31:33.642847+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:31:33.642862+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:31:33.642900+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:31:33.734086+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:31:34.112254+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:34.511513+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:48.015386+00:00", "trade", 9.0445, 1.0]
["2026-09-28T14:31:48.048355+00:00", "trade", 9.0442, 1.0]
["2026-09-28T14:31:52.027044+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:31:57.006775+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:32:02.845812+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:32:04.530829+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:32:10.511380+00:00", "trade", 9.0456, 68.0]
["2026-09-28T14:32:13.548524+00:00", "trade", 9.0856, 5.0]
["2026-09-28T14:32:29.666359+00:00", "trade", 9.0437, 1.0]
["2026-09-28T14:32:36.404583+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:32:44.428860+00:00", "trade", 9.0857, 3.0]
["2026-09-28T14:32:46.204512+00:00", "trade", 9.05, 3.0]
["2026-09-28T14:32:46.209121+00:00", "trade", 9.07, 30.0]
["2026-09-28T14:32:49.847851+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:33:07.071387+00:00", "trade", 9.0446, 1.0]
["2026-09-28T14:33:27.224424+00:00", "trade", 9.05, 11.0]
["2026-09-28T14:33:27.227765+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:33:27.227772+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:33:27.227779+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:33:27.227792+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:33:27.227808+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:27.227828+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:27.227835+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:27.227841+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:33:27.227844+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:33:27.227844+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:33:27.227844+00:00", "trade", 9.07, 3.0]
["2026-09-28T14:33:27.227848+00:00", "trade", 9.07, 9.0]
["2026-09-28T14:33:27.227891+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:27.253086+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:33:28.431231+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:30.854601+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:37.954688+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:33:48.015364+00:00", "trade", 9.0532, 1.0]
["2026-09-28T14:33:53.440811+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:34:07.740660+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:34:20.235254+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:20.235279+00:00", "trade", 9.06, 14.0]
["2026-09-28T14:34:20.235310+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:22.757055+00:00", "trade", 9.06, 90.0]
["2026-09-28T14:34:26.334970+00:00", "trade", 9.065, 11.0]
["2026-09-28T14:34:26.342352+00:00", "trade", 9.065, 40.0]
["2026-09-28T14:34:26.343740+00:00", "trade", 9.065, 22.0]
["2026-09-28T14:34:26.348493+00:00", "trade", 9.07, 49.0]
["2026-09-28T14:34:26.617435+00:00", "trade", 9.07, 51.0]
["2026-09-28T14:34:26.618069+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:34:26.618148+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:34:26.618230+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:34:26.618310+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:34:26.618392+00:00", "trade", 9.07, 25.0]
["2026-09-28T14:34:26.618467+00:00", "trade", 9.07, 24.0]
["2026-09-28T14:34:29.283682+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:29.666363+00:00", "trade", 9.0666, 1.0]
["2026-09-28T14:34:40.744083+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:34:40.744110+00:00", "trade", 9.07, 78.0]
["2026-09-28T14:34:40.744113+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:40.744129+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:34:40.744131+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:34:40.744132+00:00", "trade", 9.07, 21.0]
["2026-09-28T14:34:40.744158+00:00", "trade", 9.07, 79.0]
["2026-09-28T14:34:40.744159+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:34:40.744173+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:34:40.744193+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:40.744201+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:40.744459+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:34:40.744473+00:00", "trade", 9.065, 50.0]
["2026-09-28T14:34:40.744557+00:00", "trade", 9.07, 102.0]
["2026-09-28T14:34:40.744558+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:40.744561+00:00", "trade", 9.07, 136.0]
["2026-09-28T14:34:40.744565+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:40.744573+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:34:40.744575+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:34:40.744899+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:34:40.744899+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:34:40.744899+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:34:40.744916+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:34:40.744923+00:00", "trade", 9.07, 4.0]
["2026-09-28T14:34:40.744931+00:00", "trade", 9.07, 2.0]
["2026-09-28T14:34:40.744946+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.744953+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.744960+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.744967+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.744974+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.744981+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.744983+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.745307+00:00", "trade", 9.07, 12.0]
["2026-09-28T14:34:40.749178+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:40.755462+00:00", "trade", 9.07, 22.0]
["2026-09-28T14:34:40.757407+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814119+00:00", "trade", 9.08, 200.0]
["2026-09-28T14:34:41.814119+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814138+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814146+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814160+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814167+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814174+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:34:41.814274+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:34:41.814279+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:34:41.814281+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:34:41.814471+00:00", "trade", 9.07, 141.0]
["2026-09-28T14:34:41.814472+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:34:41.814543+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.814549+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.814556+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.814638+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.814807+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.815155+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:34:41.815219+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:34:41.819145+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.826703+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.826727+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.827235+00:00", "trade", 9.08, 11.0]
["2026-09-28T14:34:41.834979+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:41.914412+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:44.429364+00:00", "trade", 9.0696, 1.0]
["2026-09-28T14:34:46.493137+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:47.738783+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:47.741848+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:52.075896+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:52.488770+00:00", "trade", 9.0697, 1.0]
["2026-09-28T14:34:53.923906+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:34:54.008276+00:00", "trade", 9.085, 200.0]
["2026-09-28T14:34:54.008277+00:00", "trade", 9.085, 80.0]
["2026-09-28T14:35:02.181981+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:35:03.324550+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:35:03.345648+00:00", "trade", 9.09, 65.0]
["2026-09-28T14:35:03.345802+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:35:03.345810+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:35:03.345993+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:35:03.345993+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:35:03.345994+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:35:03.345995+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:35:03.346242+00:00", "trade", 9.09, 25.0]
["2026-09-28T14:35:03.346370+00:00", "trade", 9.09, 25.0]
["2026-09-28T14:35:07.071372+00:00", "trade", 9.0739, 1.0]
["2026-09-28T14:35:11.030026+00:00", "trade", 9.1, 50.0]
["2026-09-28T14:35:13.363713+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:35:17.289408+00:00", "trade", 9.09, 86.0]
["2026-09-28T14:35:17.289409+00:00", "trade", 9.09, 69.0]
["2026-09-28T14:35:17.289429+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:35:17.289491+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:35:17.289503+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:35:17.289540+00:00", "quote", 9.09, 9.09]
["2026-09-28T14:35:17.289566+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:35:17.289567+00:00", "trade", 9.09, 75.0]
["2026-09-28T14:35:17.289567+00:00", "quote", 9.09, 9.09]
["2026-09-28T14:35:17.289611+00:00", "trade", 9.09, 25.0]
["2026-09-28T14:35:17.289628+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:35:17.289629+00:00", "trade", 9.09, 109.0]
["2026-09-28T14:35:17.289985+00:00", "trade", 9.09, 91.0]
["2026-09-28T14:35:17.291010+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:35:17.291082+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:35:17.301215+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:35:33.089724+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:35:41.226671+00:00", "trade", 9.0776, 2.0]
["2026-09-28T14:35:48.799405+00:00", "trade", 9.0788, 1.0]
["2026-09-28T14:35:55.164474+00:00", "trade", 9.0948, 50.0]
["2026-09-28T14:36:06.903768+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:36:16.460476+00:00", "trade", 9.0768, 5.0]
["2026-09-28T14:36:30.343364+00:00", "trade", 9.0809, 1.0]
["2026-09-28T14:37:02.689357+00:00", "trade", 9.0722, 1.0]
["2026-09-28T14:37:04.055021+00:00", "trade", 9.085, 17.0]
["2026-09-28T14:37:11.347371+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:37:34.329552+00:00", "trade", 9.0722, 47.0]
["2026-09-28T14:37:49.291365+00:00", "trade", 9.0836, 1.0]
["2026-09-28T14:37:54.683791+00:00", "trade", 9.08, 120.0]
["2026-09-28T14:37:55.165362+00:00", "trade", 9.0783, 1.0]
["2026-09-28T14:38:38.871366+00:00", "trade", 9.0784, 1.0]
["2026-09-28T14:38:40.308162+00:00", "trade", 9.085, 5.0]
["2026-09-28T14:38:44.501126+00:00", "trade", 9.08, 31.0]
["2026-09-28T14:38:44.501456+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:38:44.501598+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:38:44.502648+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:38:44.505380+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:38:44.505591+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:38:44.515948+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:38:44.524803+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:38:47.744145+00:00", "trade", 9.0884, 100.0]
["2026-09-28T14:38:51.906012+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:38:53.183369+00:00", "trade", 9.0791, 100.0]
["2026-09-28T14:39:13.582246+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:39:13.602704+00:00", "trade", 9.07, 28.0]
["2026-09-28T14:39:13.904326+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:39:14.638179+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:39:15.809538+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:39:17.105363+00:00", "trade", 9.077, 1.0]
["2026-09-28T14:39:27.561340+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:39:36.448564+00:00", "trade", 9.0714, 100.0]
["2026-09-28T14:39:41.108141+00:00", "trade", 9.0782, 8.0]
["2026-09-28T14:39:41.462432+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:39:41.496625+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:39:44.636006+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:39:45.613850+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:39:57.684371+00:00", "trade", 9.0754, 1.0]
["2026-09-28T14:40:13.285486+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:40:13.285555+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:40:13.308342+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:40:28.686280+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:40:28.686321+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:40:40.308388+00:00", "trade", 9.0748, 1.0]
["2026-09-28T14:40:46.472771+00:00", "trade", 9.0717, 14.0]
["2026-09-28T14:40:50.177673+00:00", "trade", 9.0717, 10.0]
["2026-09-28T14:40:57.987924+00:00", "trade", 9.065, 13.0]
["2026-09-28T14:40:57.992689+00:00", "trade", 9.065, 20.0]
["2026-09-28T14:41:03.179388+00:00", "trade", 9.0693, 1.0]
["2026-09-28T14:41:04.756816+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:41:04.854268+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:41:14.747380+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:41:28.917391+00:00", "trade", 9.069, 1.0]
["2026-09-28T14:41:35.981670+00:00", "trade", 9.0758, 100.0]
["2026-09-28T14:41:47.330230+00:00", "trade", 9.07, 3.0]
["2026-09-28T14:42:07.702361+00:00", "trade", 9.0678, 1.0]
["2026-09-28T14:42:08.364345+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:42:11.102132+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:42:41.110815+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:42:46.473361+00:00", "trade", 9.0667, 1.0]
["2026-09-28T14:42:57.824498+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:18.096923+00:00", "trade", 9.065, 90.0]
["2026-09-28T14:43:28.917360+00:00", "trade", 9.0651, 1.0]
["2026-09-28T14:43:30.207435+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:31.280556+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:46.065749+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:46.117053+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:46.163310+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:46.170080+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:46.256136+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:46.263529+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:46.373926+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:43:50.368871+00:00", "trade", 9.0661, 15.0]
["2026-09-28T14:43:52.004966+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:52.017275+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:52.048361+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:43:52.106527+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:43:52.106697+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:52.111410+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:52.190487+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:43:52.259628+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:53.044841+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:43:54.396135+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:44:11.244361+00:00", "trade", 9.0651, 1.0]
["2026-09-28T14:44:11.275707+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:44:11.284930+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:44:11.827882+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:44:24.905522+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:44:29.855532+00:00", "trade", 9.065, 100.0]
["2026-09-28T14:44:54.047968+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:44:54.047972+00:00", "trade", 9.08, 15.0]
["2026-09-28T14:44:54.047976+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:44:54.047980+00:00", "trade", 9.08, 30.0]
["2026-09-28T14:44:58.667361+00:00", "trade", 9.0678, 1.0]
["2026-09-28T14:45:00.549645+00:00", "trade", 9.085, 3.0]
["2026-09-28T14:45:09.266943+00:00", "trade", 9.08, 38.0]
["2026-09-28T14:45:14.856170+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:45:36.093843+00:00", "trade", 9.065, 1.0]
["2026-09-28T14:45:36.093844+00:00", "trade", 9.065, 100.0]
["2026-09-28T14:45:36.096079+00:00", "trade", 9.05, 49.0]
["2026-09-28T14:45:36.097624+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:45:36.105652+00:00", "trade", 9.065, 150.0]
["2026-09-28T14:45:45.381410+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:45:45.441407+00:00", "trade", 9.0662, 1.0]
["2026-09-28T14:45:48.849046+00:00", "trade", 9.0708, 9.0]
["2026-09-28T14:46:06.389559+00:00", "trade", 9.05, 90.0]
["2026-09-28T14:46:06.389559+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:46:06.522351+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:46:10.104692+00:00", "trade", 9.065, 6.0]
["2026-09-28T14:46:10.105112+00:00", "trade", 9.065, 80.0]
["2026-09-28T14:46:20.025194+00:00", "trade", 9.065, 10.0]
["2026-09-28T14:46:22.143591+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:46:22.842361+00:00", "trade", 9.064, 1.0]
["2026-09-28T14:47:02.061129+00:00", "trade", 9.065, 81.0]
["2026-09-28T14:47:03.289543+00:00", "trade", 9.0674, 30.0]
["2026-09-28T14:47:09.267363+00:00", "trade", 9.0617, 1.0]
["2026-09-28T14:47:11.541546+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:47:11.541559+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:47:19.452401+00:00", "trade", 9.0617, 1.0]
["2026-09-28T14:47:35.492089+00:00", "trade", 9.0644, 100.0]
["2026-09-28T14:47:36.588383+00:00", "trade", 9.0669, 100.0]
["2026-09-28T14:47:39.488339+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:47:39.488343+00:00", "trade", 9.08, 27.0]
["2026-09-28T14:47:39.488609+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:47:45.441364+00:00", "trade", 9.0627, 1.0]
["2026-09-28T14:47:47.956085+00:00", "trade", 9.065, 80.0]
["2026-09-28T14:47:47.962564+00:00", "trade", 9.065, 38.0]
["2026-09-28T14:47:47.987676+00:00", "trade", 9.065, 26.0]
["2026-09-28T14:47:47.998104+00:00", "trade", 9.065, 3.0]
["2026-09-28T14:47:47.998245+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:47:47.998246+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:47:47.998267+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:47:47.998288+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:47:47.998511+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:47:47.998541+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:47:47.998541+00:00", "trade", 9.08, 90.0]
["2026-09-28T14:47:47.998545+00:00", "trade", 9.08, 17.0]
["2026-09-28T14:47:47.998546+00:00", "trade", 9.08, 17.0]
["2026-09-28T14:47:47.998549+00:00", "trade", 9.08, 51.0]
["2026-09-28T14:47:47.998550+00:00", "trade", 9.08, 105.0]
["2026-09-28T14:47:47.998555+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:47:47.998556+00:00", "trade", 9.08, 90.0]
["2026-09-28T14:47:47.998556+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:47:47.998559+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:47:47.998565+00:00", "trade", 9.08, 3.0]
["2026-09-28T14:47:47.998566+00:00", "trade", 9.08, 15.0]
["2026-09-28T14:47:47.998837+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:47:47.998837+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:47:47.998837+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:47:47.998839+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:47.998859+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:47:47.998860+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:47:47.998909+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:47.998937+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:47.999398+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:47.999907+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.000039+00:00", "trade", 9.08, 200.0]
["2026-09-28T14:47:48.004516+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.015509+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.015535+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.018610+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.099250+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.102300+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.122291+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.132578+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:47:48.132631+00:00", "trade", 9.08, 99.0]
["2026-09-28T14:47:48.624372+00:00", "trade", 9.0729, 11.0]
["2026-09-28T14:47:48.624986+00:00", "trade", 9.0724, 6.0]
["2026-09-28T14:47:48.625414+00:00", "trade", 9.0725, 10.0]
["2026-09-28T14:47:48.824793+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:48.915900+00:00", "trade", 9.08, 163.0]
["2026-09-28T14:47:49.293248+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:47:52.464696+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:48:02.966654+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:48:09.256993+00:00", "trade", 9.08, 155.0]
["2026-09-28T14:48:11.093068+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:48:11.094133+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:48:30.578498+00:00", "trade", 9.0737, 70.0]
["2026-09-28T14:48:37.195368+00:00", "trade", 9.0775, 1.0]
["2026-09-28T14:48:39.006439+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:48:48.623374+00:00", "trade", 9.0791, 29.0]
["2026-09-28T14:48:52.532871+00:00", "trade", 9.0782, 18.0]
["2026-09-28T14:48:52.533201+00:00", "trade", 9.0782, 6.0]
["2026-09-28T14:48:52.533610+00:00", "trade", 9.0782, 3.0]
["2026-09-28T14:48:54.129178+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:49:06.809867+00:00", "trade", 9.0742, 1.0]
["2026-09-28T14:49:15.995373+00:00", "trade", 9.0783, 1.0]
["2026-09-28T14:49:24.722544+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:25.651095+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:26.058130+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:33.013764+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:33.309246+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:49:37.025108+00:00", "trade", 9.08, 67.0]
["2026-09-28T14:49:37.026111+00:00", "trade", 9.08, 14.0]
["2026-09-28T14:49:37.026137+00:00", "trade", 9.08, 50.0]
["2026-09-28T14:49:37.026193+00:00", "trade", 9.08, 36.0]
["2026-09-28T14:49:37.045776+00:00", "trade", 9.08, 80.0]
["2026-09-28T14:49:39.162950+00:00", "trade", 9.08, 137.0]
["2026-09-28T14:49:39.223350+00:00", "trade", 9.08, 30.0]
["2026-09-28T14:49:43.586060+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:49:43.586862+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:49:43.587496+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:49:43.587558+00:00", "trade", 9.08, 25.0]
["2026-09-28T14:49:46.929681+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:47.228156+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:49.764004+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:51.354509+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:49:51.371895+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:49:51.851231+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:49:51.851236+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:49:51.851501+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:49:54.625365+00:00", "trade", 9.0795, 1.0]
["2026-09-28T14:49:59.015799+00:00", "trade", 9.072, 200.0]
["2026-09-28T14:49:59.017340+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:49:59.017341+00:00", "trade", 9.09, 4.0]
["2026-09-28T14:49:59.017360+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:49:59.017367+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:49:59.017381+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:49:59.017637+00:00", "trade", 9.09, 10.0]
["2026-09-28T14:49:59.017637+00:00", "trade", 9.09, 200.0]
["2026-09-28T14:49:59.017639+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:49:59.017914+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:49:59.017915+00:00", "trade", 9.09, 53.0]
["2026-09-28T14:49:59.017916+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:49:59.017917+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:49:59.017932+00:00", "trade", 9.09, 2.0]
["2026-09-28T14:49:59.017968+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:49:59.018063+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:49:59.018450+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:49:59.018606+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:49:59.019334+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:49:59.117434+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:49:59.117749+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:49:59.170399+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:49:59.246474+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:31.579396+00:00", "trade", 9.0817, 1.0]
["2026-09-28T14:50:37.195365+00:00", "trade", 9.0817, 1.0]
["2026-09-28T14:50:46.553312+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.554285+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.554461+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.554932+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:46.559202+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.567149+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.567925+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.568661+00:00", "trade", 9.085, 25.0]
["2026-09-28T14:50:46.617927+00:00", "trade", 9.085, 7.0]
["2026-09-28T14:50:47.442450+00:00", "trade", 9.085, 6.0]
["2026-09-28T14:50:48.525627+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:48.525676+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:50.873566+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:50.873593+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:56.314190+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:50:59.196176+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:50:59.610407+00:00", "trade", 9.0771, 9.0]
["2026-09-28T14:51:01.655756+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:51:10.637884+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:51:10.703537+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:51:10.712345+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:51:19.579371+00:00", "trade", 9.0821, 1.0]
["2026-09-28T14:51:24.786457+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:51:28.236290+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:52:00.006293+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:52:00.543930+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:52:03.019370+00:00", "trade", 9.0847, 1.0]
["2026-09-28T14:52:13.152946+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:52:14.737885+00:00", "trade", 9.0819, 11.0]
["2026-09-28T14:52:21.572749+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:52:31.725040+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:52:46.039359+00:00", "trade", 9.0846, 1.0]
["2026-09-28T14:53:16.403570+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:53:24.869309+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:53:32.889362+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:53:44.137155+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:53:44.652757+00:00", "trade", 9.085, 14.0]
["2026-09-28T14:53:44.652784+00:00", "trade", 9.085, 50.0]
["2026-09-28T14:53:44.652844+00:00", "trade", 9.085, 36.0]
["2026-09-28T14:53:44.661904+00:00", "trade", 9.085, 14.0]
["2026-09-28T14:53:44.711237+00:00", "trade", 9.085, 10.0]
["2026-09-28T14:53:47.133359+00:00", "trade", 9.0847, 1.0]
["2026-09-28T14:54:07.097991+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:54:11.489292+00:00", "trade", 9.085, 11.0]
["2026-09-28T14:54:11.493944+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:54:11.494231+00:00", "trade", 9.1, 29.0]
["2026-09-28T14:54:11.495302+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:54:12.354798+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:54:12.355712+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:54:14.738362+00:00", "trade", 9.0873, 1.0]
["2026-09-28T14:54:16.827592+00:00", "trade", 9.085, 11.0]
["2026-09-28T14:54:16.831135+00:00", "trade", 9.085, 96.0]
["2026-09-28T14:54:58.226362+00:00", "trade", 9.0867, 1.0]
["2026-09-28T14:55:01.051217+00:00", "trade", 9.0858, 90.0]
["2026-09-28T14:55:34.254424+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:55:44.653363+00:00", "trade", 9.0869, 1.0]
["2026-09-28T14:55:47.403945+00:00", "trade", 9.085, 11.0]
["2026-09-28T14:55:47.409343+00:00", "trade", 9.1, 15.0]
["2026-09-28T14:55:47.409626+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:55:55.048036+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:55:56.291605+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:55:56.933955+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:55:56.933981+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:55:58.534608+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:56:01.589060+00:00", "trade", 9.0803, 11.0]
["2026-09-28T14:56:08.888800+00:00", "trade", 9.0809, 100.0]
["2026-09-28T14:56:12.280169+00:00", "trade", 9.085, 3.0]
["2026-09-28T14:56:19.831362+00:00", "trade", 9.0928, 1.0]
["2026-09-28T14:56:23.549322+00:00", "trade", 9.0891, 1.0]
["2026-09-28T14:56:23.549331+00:00", "trade", 9.0891, 3.0]
["2026-09-28T14:56:38.037857+00:00", "trade", 9.085, 3.0]
["2026-09-28T14:56:51.853846+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:57:01.051369+00:00", "trade", 9.0967, 1.0]
["2026-09-28T14:57:03.051361+00:00", "trade", 9.0967, 1.0]
["2026-09-28T14:57:13.868737+00:00", "trade", 9.0817, 32.0]
["2026-09-28T14:57:24.984876+00:00", "trade", 9.085, 6.0]
["2026-09-28T14:57:24.985141+00:00", "trade", 9.085, 3.0]
["2026-09-28T14:57:24.985943+00:00", "trade", 9.085, 2.0]
["2026-09-28T14:57:24.986239+00:00", "trade", 9.085, 3.0]
["2026-09-28T14:57:31.913978+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:57:31.914263+00:00", "trade", 9.1, 17.0]
["2026-09-28T14:57:45.989957+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:57:47.404413+00:00", "trade", 9.0915, 1.0]
["2026-09-28T14:58:09.532269+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:58:09.532295+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:58:10.554461+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:58:24.459073+00:00", "trade", 9.085, 10.0]
["2026-09-28T14:58:37.279367+00:00", "trade", 9.0862, 1.0]
["2026-09-28T14:58:43.148812+00:00", "trade", 9.0884, 90.0]
["2026-09-28T14:58:51.928116+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:58:51.929630+00:00", "trade", 9.0998, 100.0]
["2026-09-28T14:58:51.929672+00:00", "trade", 9.0999, 200.0]
["2026-09-28T14:58:51.930084+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:58:51.930135+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:58:51.930141+00:00", "trade", 9.1, 7.0]
["2026-09-28T14:58:51.930163+00:00", "trade", 9.1, 14.0]
["2026-09-28T14:58:51.930174+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.930194+00:00", "trade", 9.1, 93.0]
["2026-09-28T14:58:51.930194+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:58:51.930195+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.930197+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.930199+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.930202+00:00", "trade", 9.1, 90.0]
["2026-09-28T14:58:51.930202+00:00", "trade", 9.1, 17.0]
["2026-09-28T14:58:51.930208+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:58:51.930228+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.930263+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.930269+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.930276+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.930513+00:00", "trade", 9.1, 95.0]
["2026-09-28T14:58:51.930514+00:00", "trade", 9.1, 24.0]
["2026-09-28T14:58:51.930515+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:58:51.930520+00:00", "trade", 9.1, 7.0]
["2026-09-28T14:58:51.930523+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.930532+00:00", "trade", 9.1, 21.0]
["2026-09-28T14:58:51.930533+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.930534+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.930538+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.930545+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.930550+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:58:51.930558+00:00", "trade", 9.1, 3.0]
["2026-09-28T14:58:51.930562+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.930563+00:00", "trade", 9.1, 93.0]
["2026-09-28T14:58:51.930564+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.930564+00:00", "trade", 9.1, 40.0]
["2026-09-28T14:58:51.930566+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:58:51.930567+00:00", "trade", 9.1, 4.0]
["2026-09-28T14:58:51.930569+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.930569+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.930571+00:00", "trade", 9.1, 7.0]
["2026-09-28T14:58:51.930589+00:00", "trade", 9.1, 6.0]
["2026-09-28T14:58:51.930881+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.931306+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.933504+00:00", "trade", 9.09, 28.0]
["2026-09-28T14:58:51.934531+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.935768+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.938893+00:00", "trade", 9.1, 76.0]
["2026-09-28T14:58:51.938894+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.938896+00:00", "trade", 9.1, 24.0]
["2026-09-28T14:58:51.938900+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.938907+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:58:51.938914+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.938921+00:00", "trade", 9.1, 74.0]
["2026-09-28T14:58:51.938922+00:00", "trade", 9.1, 15.0]
["2026-09-28T14:58:51.938935+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.938951+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.939433+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.939434+00:00", "trade", 9.1, 12.0]
["2026-09-28T14:58:51.939459+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.940318+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.940590+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.940648+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:58:51.943154+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.943381+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:58:51.943422+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.943762+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.944768+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.946234+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:58:51.952726+00:00", "trade", 9.1, 3.0]
["2026-09-28T14:58:51.953025+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:58:51.953056+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:58:51.955576+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:58:51.977468+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:58:51.977468+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.978671+00:00", "trade", 9.1, 83.0]
["2026-09-28T14:58:51.978720+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.979278+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:58:51.979298+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:58:51.979363+00:00", "trade", 9.1, 50.0]
["2026-09-28T14:58:51.979639+00:00", "trade", 9.1, 50.0]
["2026-09-28T14:58:51.979723+00:00", "trade", 9.1, 15.0]
["2026-09-28T14:58:51.979907+00:00", "trade", 9.1, 70.0]
["2026-09-28T14:58:51.991503+00:00", "trade", 9.1, 400.0]
["2026-09-28T14:58:51.996438+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:58:52.015720+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:58:52.849653+00:00", "trade", 9.0918, 60.0]
["2026-09-28T14:58:52.849662+00:00", "trade", 9.0918, 8.0]
["2026-09-28T14:58:52.850316+00:00", "trade", 9.0918, 12.0]
["2026-09-28T14:58:53.037812+00:00", "trade", 9.105, 24.0]
["2026-09-28T14:58:53.037909+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:58:53.037910+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:58:53.037912+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:58:53.037917+00:00", "trade", 9.11, 1.0]
["2026-09-28T14:58:53.037917+00:00", "trade", 9.11, 86.0]
["2026-09-28T14:58:53.037918+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:58:53.037926+00:00", "trade", 9.11, 92.0]
["2026-09-28T14:58:53.037927+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:58:53.038001+00:00", "trade", 9.105, 24.0]
["2026-09-28T14:58:53.038090+00:00", "trade", 9.11, 8.0]
["2026-09-28T14:58:53.038097+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:58:53.038108+00:00", "trade", 9.11, 23.0]
["2026-09-28T14:58:53.038116+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:58:53.038118+00:00", "trade", 9.11, 15.0]
["2026-09-28T14:58:53.038118+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:58:53.038119+00:00", "trade", 9.11, 31.0]
["2026-09-28T14:58:53.038120+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:58:53.038123+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:58:53.038379+00:00", "trade", 9.11, 50.0]
["2026-09-28T14:58:53.042673+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:58:53.044998+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:58:53.052396+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:58:53.054142+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:58:53.060231+00:00", "trade", 9.12, 20.0]
["2026-09-28T14:58:53.065267+00:00", "trade", 9.12, 20.0]
["2026-09-28T14:58:53.205620+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:58:53.205865+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:58:53.205895+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:58:53.247659+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:53.287458+00:00", "trade", 9.1, 27.0]
["2026-09-28T14:58:53.524270+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:53.535631+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:53.535658+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.083665+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.083971+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.580375+00:00", "trade", 9.12, 5000.0]
["2026-09-28T14:58:54.583732+00:00", "trade", 9.1193, 20.0]
["2026-09-28T14:58:54.589087+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:58:54.592523+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:58:54.596102+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:58:54.599436+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:58:54.600737+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.603320+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:58:54.605618+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.605643+00:00", "trade", 9.1193, 20.0]
["2026-09-28T14:58:54.609633+00:00", "trade", 9.1193, 20.0]
["2026-09-28T14:58:54.614787+00:00", "trade", 9.12, 20.0]
["2026-09-28T14:58:54.624983+00:00", "trade", 9.12, 7.0]
["2026-09-28T14:58:54.634895+00:00", "trade", 9.12, 20.0]
["2026-09-28T14:58:54.871179+00:00", "trade", 9.12, 200.0]
["2026-09-28T14:58:54.872641+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:58:54.872641+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.872642+00:00", "trade", 9.12, 65.0]
["2026-09-28T14:58:54.872643+00:00", "trade", 9.12, 24.0]
["2026-09-28T14:58:54.872645+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:58:54.872648+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:58:54.872652+00:00", "trade", 9.12, 2.0]
["2026-09-28T14:58:54.872652+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:58:54.872652+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:58:54.872655+00:00", "trade", 9.12, 200.0]
["2026-09-28T14:58:54.872659+00:00", "trade", 9.12, 200.0]
["2026-09-28T14:58:54.872660+00:00", "trade", 9.12, 16.0]
["2026-09-28T14:58:54.872662+00:00", "trade", 9.12, 10.0]
["2026-09-28T14:58:54.872662+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:58:54.872668+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:58:54.872673+00:00", "trade", 9.12, 200.0]
["2026-09-28T14:58:54.872674+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:58:54.872680+00:00", "trade", 9.12, 90.0]
["2026-09-28T14:58:54.872682+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:58:54.872696+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:58:54.872704+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:58:54.873022+00:00", "trade", 9.12, 32.0]
["2026-09-28T14:58:54.873022+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:58:54.873051+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:58:54.873274+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:58:54.873389+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:58:54.873758+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:58:54.874550+00:00", "trade", 9.115, 1400.0]
["2026-09-28T14:58:54.875448+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:54.875449+00:00", "trade", 9.13, 27.0]
["2026-09-28T14:58:54.875468+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:58:54.875475+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:58:54.875480+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:58:54.876033+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:54.876036+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:54.876037+00:00", "trade", 9.13, 18.0]
["2026-09-28T14:58:54.876037+00:00", "trade", 9.13, 18.0]
["2026-09-28T14:58:54.876049+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:54.876056+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:54.876390+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:54.882011+00:00", "trade", 9.135, 100.0]
["2026-09-28T14:58:55.331306+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:55.331333+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:55.336767+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.336793+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.338069+00:00", "trade", 9.14, 30.0]
["2026-09-28T14:58:55.338422+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.338451+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338461+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338461+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338462+00:00", "trade", 9.14, 300.0]
["2026-09-28T14:58:55.338463+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338465+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338695+00:00", "trade", 9.14, 300.0]
["2026-09-28T14:58:55.338834+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338870+00:00", "trade", 9.14, 200.0]
["2026-09-28T14:58:55.338910+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.338919+00:00", "trade", 9.14, 300.0]
["2026-09-28T14:58:55.339171+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.339245+00:00", "trade", 9.14, 50.0]
["2026-09-28T14:58:55.339824+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.340399+00:00", "trade", 9.14, 500.0]
["2026-09-28T14:58:55.349051+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.349137+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.349140+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.350197+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.350198+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.350199+00:00", "trade", 9.13, 300.0]
["2026-09-28T14:58:55.350217+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:55.350218+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:55.350219+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:58:55.350263+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.350757+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.350766+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.350866+00:00", "trade", 9.14, 2.0]
["2026-09-28T14:58:55.350875+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.350892+00:00", "trade", 9.13, 50.0]
["2026-09-28T14:58:55.350902+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:55.350983+00:00", "trade", 9.13, 38.0]
["2026-09-28T14:58:55.350989+00:00", "trade", 9.13, 35.0]
["2026-09-28T14:58:55.351031+00:00", "trade", 9.13, 35.0]
["2026-09-28T14:58:55.351033+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:55.351052+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.351465+00:00", "quote", 9.12, 9.15]
["2026-09-28T14:58:55.351472+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.361007+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.367271+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.428294+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.443012+00:00", "trade", 9.12, 508.0]
["2026-09-28T14:58:55.443061+00:00", "trade", 9.12, 875.0]
["2026-09-28T14:58:55.443067+00:00", "trade", 9.12, 12.0]
["2026-09-28T14:58:55.443076+00:00", "trade", 9.12, 1125.0]
["2026-09-28T14:58:55.443283+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.443312+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:58:55.443779+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:58:55.443779+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:58:55.443798+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:58:55.443808+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:58:55.443881+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:58:55.444350+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:58:55.444351+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:58:55.444351+00:00", "trade", 9.13, 71.0]
["2026-09-28T14:58:55.444408+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:58:55.444457+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.445556+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:55.453555+00:00", "trade", 9.14, 400.0]
["2026-09-28T14:58:55.454055+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.454558+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:55.456078+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:55.457589+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:55.458621+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.458622+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:55.569798+00:00", "trade", 9.14, 400.0]
["2026-09-28T14:58:55.584650+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:58:55.897320+00:00", "trade", 9.14, 600.0]
["2026-09-28T14:58:55.897837+00:00", "trade", 9.14, 600.0]
["2026-09-28T14:58:55.902950+00:00", "trade", 9.15, 71.0]
["2026-09-28T14:58:55.902951+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:58:55.902965+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:55.902972+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:58:55.902979+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:58:55.902983+00:00", "trade", 9.15, 3842.0]
["2026-09-28T14:58:55.902984+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:58:55.902985+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:58:55.902991+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:58:55.903002+00:00", "trade", 9.15, 6158.0]
["2026-09-28T14:58:55.903002+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:55.903017+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:58:55.903076+00:00", "trade", 9.16, 18.0]
["2026-09-28T14:58:55.903530+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:58:55.903650+00:00", "trade", 9.16, 50.0]
["2026-09-28T14:58:55.904547+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:58:55.904547+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:58:55.904548+00:00", "trade", 9.15, 9.0]
["2026-09-28T14:58:55.904549+00:00", "trade", 9.15, 71.0]
["2026-09-28T14:58:55.904568+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904575+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904581+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904587+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904887+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:58:55.904888+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:58:55.904890+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:58:55.904891+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:58:55.904896+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:58:55.904896+00:00", "trade", 9.16, 9.0]
["2026-09-28T14:58:55.904903+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904910+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904917+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904944+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904951+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.904966+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905056+00:00", "trade", 9.16, 75.0]
["2026-09-28T14:58:55.905098+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:58:55.905099+00:00", "trade", 9.15, 5.0]
["2026-09-28T14:58:55.905146+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905153+00:00", "trade", 9.16, 75.0]
["2026-09-28T14:58:55.905161+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905200+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905213+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905256+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905269+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905354+00:00", "trade", 9.15, 93.0]
["2026-09-28T14:58:55.905376+00:00", "trade", 9.15, 79.0]
["2026-09-28T14:58:55.905388+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905439+00:00", "trade", 9.15, 7.0]
["2026-09-28T14:58:55.905465+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905469+00:00", "trade", 9.15, 41.0]
["2026-09-28T14:58:55.905516+00:00", "trade", 9.16, 37.0]
["2026-09-28T14:58:55.905516+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905517+00:00", "trade", 9.16, 41.0]
["2026-09-28T14:58:55.905518+00:00", "trade", 9.16, 7.0]
["2026-09-28T14:58:55.905519+00:00", "trade", 9.16, 21.0]
["2026-09-28T14:58:55.905523+00:00", "trade", 9.16, 21.0]
["2026-09-28T14:58:55.905523+00:00", "trade", 9.16, 298.0]
["2026-09-28T14:58:55.905538+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:58:55.905540+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:58:55.905541+00:00", "trade", 9.15, 83.0]
["2026-09-28T14:58:55.905551+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905558+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905565+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905578+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905592+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905598+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:58:55.905658+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:58:55.905794+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:58:55.905797+00:00", "trade", 9.16, 286.0]
["2026-09-28T14:58:55.905861+00:00", "trade", 9.15, 11.0]
["2026-09-28T14:58:55.905934+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:58:55.906205+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:58:55.906938+00:00", "trade", 9.15, 21.0]
["2026-09-28T14:58:55.908041+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:58:55.908049+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:58:55.908351+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:58:55.909409+00:00", "trade", 9.15, 17.0]
["2026-09-28T14:58:55.909410+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:58:55.909411+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:58:55.909416+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:55.909868+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:55.909874+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:55.915749+00:00", "trade", 9.14, 1321.0]
["2026-09-28T14:58:55.923964+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:55.939359+00:00", "trade", 9.15, 21.0]
["2026-09-28T14:58:55.944836+00:00", "trade", 9.15, 5.0]
["2026-09-28T14:58:55.945016+00:00", "trade", 9.15, 4.0]
["2026-09-28T14:58:55.965461+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:55.965504+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:56.003280+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:56.003713+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:56.018677+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:56.354189+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:58:56.488953+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:58:58.078790+00:00", "trade", 9.1402, 200.0]
["2026-09-28T14:58:58.078821+00:00", "trade", 9.1401, 200.0]
["2026-09-28T14:58:58.079100+00:00", "trade", 9.1402, 400.0]
["2026-09-28T14:58:58.079368+00:00", "trade", 9.1402, 800.0]
["2026-09-28T14:58:58.079510+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:58:58.079517+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:58:58.079547+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:58:58.079548+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:58:58.079603+00:00", "trade", 9.14, 50.0]
["2026-09-28T14:58:58.079644+00:00", "trade", 9.14, 1600.0]
["2026-09-28T14:58:58.079868+00:00", "trade", 9.13, 1800.0]
["2026-09-28T14:58:58.299763+00:00", "trade", 9.14, 21.0]
["2026-09-28T14:58:58.354397+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:59:01.880454+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:59:02.575156+00:00", "trade", 9.13, 50.0]
["2026-09-28T14:59:02.576011+00:00", "trade", 9.13, 50.0]
["2026-09-28T14:59:02.576906+00:00", "trade", 9.13, 50.0]
["2026-09-28T14:59:02.619333+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:59:03.143159+00:00", "trade", 9.1301, 4816.0]
["2026-09-28T14:59:03.143781+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:59:03.143781+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:03.143800+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.143808+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.143816+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.143823+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.143844+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.143884+00:00", "trade", 9.13, 35.0]
["2026-09-28T14:59:03.144317+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.144324+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.144357+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.144486+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.148819+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:03.244412+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:03.404909+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:04.768317+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:04.768343+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:04.787802+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:06.490306+00:00", "trade", 9.13, 21.0]
["2026-09-28T14:59:12.459123+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:59:13.608464+00:00", "trade", 9.1306, 3.0]
["2026-09-28T14:59:13.869363+00:00", "trade", 9.1332, 1.0]
["2026-09-28T14:59:14.769851+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:59:14.792091+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:59:14.792169+00:00", "trade", 9.12, 10.0]
["2026-09-28T14:59:14.792188+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:59:15.792492+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:20.508557+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:59:20.583069+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:59:27.007976+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:59:28.313471+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:59:28.313471+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:28.313497+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:28.313948+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:28.317513+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:59:31.175678+00:00", "trade", 9.125, 200.0]
["2026-09-28T14:59:35.458361+00:00", "trade", 9.125, 1.0]
["2026-09-28T14:59:35.713545+00:00", "trade", 9.125, 200.0]
["2026-09-28T14:59:41.148081+00:00", "trade", 9.125, 9.0]
["2026-09-28T14:59:41.148926+00:00", "trade", 9.125, 4.0]
["2026-09-28T14:59:50.514481+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:00:03.077369+00:00", "trade", 9.1332, 1.0]
["2026-09-28T15:00:04.503846+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:00:12.514080+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:00:15.736366+00:00", "trade", 9.1332, 1.0]
["2026-09-28T15:00:17.808989+00:00", "trade", 9.12, 7.0]
["2026-09-28T15:00:17.811168+00:00", "trade", 9.12, 86.0]
["2026-09-28T15:00:17.811746+00:00", "trade", 9.12, 7.0]
["2026-09-28T15:00:17.816325+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:00:21.378944+00:00", "trade", 9.1229, 10.0]
["2026-09-28T15:00:38.972914+00:00", "trade", 9.1204, 1.0]
["2026-09-28T15:00:41.570366+00:00", "trade", 9.1331, 1.0]
["2026-09-28T15:00:41.736838+00:00", "trade", 9.1252, 109.0]
["2026-09-28T15:00:41.736861+00:00", "trade", 9.1252, 1.0]
["2026-09-28T15:00:44.229182+00:00", "trade", 9.1219, 5.0]
["2026-09-28T15:00:48.249951+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:00:48.253489+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:00:55.515283+00:00", "trade", 9.12, 20.0]
["2026-09-28T15:00:56.163345+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:01.580639+00:00", "trade", 9.1323, 10.0]
["2026-09-28T15:01:02.994597+00:00", "trade", 9.13, 11.0]
["2026-09-28T15:01:02.994598+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:01:02.994599+00:00", "trade", 9.13, 43.0]
["2026-09-28T15:01:02.994602+00:00", "quote", 9.11, 9.14]
["2026-09-28T15:01:02.994631+00:00", "quote", 9.11, 9.14]
["2026-09-28T15:01:02.994939+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:02.995073+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:01:03.004878+00:00", "trade", 9.125, 4.0]
["2026-09-28T15:01:03.008893+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:03.016461+00:00", "trade", 9.13, 11.0]
["2026-09-28T15:01:03.023898+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:04.805703+00:00", "trade", 9.12, 500.0]
["2026-09-28T15:01:04.806758+00:00", "trade", 9.12, 4.0]
["2026-09-28T15:01:04.806817+00:00", "trade", 9.12, 21.0]
["2026-09-28T15:01:04.807375+00:00", "trade", 9.12, 15.0]
["2026-09-28T15:01:04.807458+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:01:04.807557+00:00", "trade", 9.12, 25.0]
["2026-09-28T15:01:04.807634+00:00", "trade", 9.12, 25.0]
["2026-09-28T15:01:04.807708+00:00", "trade", 9.12, 25.0]
["2026-09-28T15:01:04.807809+00:00", "trade", 9.12, 15.0]
["2026-09-28T15:01:09.420912+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:11.831327+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:12.869034+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:01:16.906118+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:17.057518+00:00", "trade", 9.12, 20.0]
["2026-09-28T15:01:21.622091+00:00", "trade", 9.1225, 7.0]
["2026-09-28T15:01:21.622274+00:00", "trade", 9.1225, 2.0]
["2026-09-28T15:01:21.623197+00:00", "trade", 9.1225, 2.0]
["2026-09-28T15:01:21.624128+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:25.651458+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:38.544231+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:39.358194+00:00", "trade", 9.1299, 50.0]
["2026-09-28T15:01:42.044209+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:42.044274+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:42.599197+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:44.522165+00:00", "trade", 9.11, 50.0]
["2026-09-28T15:01:44.522656+00:00", "trade", 9.11, 50.0]
["2026-09-28T15:01:44.551368+00:00", "trade", 9.111, 100.0]
["2026-09-28T15:01:53.949091+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:53.949143+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:53.949730+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:01:59.625568+00:00", "trade", 9.12, 38.0]
["2026-09-28T15:01:59.625888+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:01:59.625889+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:01:59.625908+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:01:59.625916+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:01:59.625922+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:01:59.626459+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:01:59.626465+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:01:59.626467+00:00", "trade", 9.11, 210.0]
["2026-09-28T15:01:59.626470+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:01:59.626621+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:01:59.633996+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:01:59.634022+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:01:59.637590+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:01:59.637772+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:04.537388+00:00", "trade", 9.105, 400.0]
["2026-09-28T15:02:09.324472+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:12.644341+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:14.295382+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:15.038060+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:15.049764+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:15.049795+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:16.110125+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:16.110152+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:16.111011+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:17.245148+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:17.245199+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:17.269714+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:21.291070+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:02:21.761426+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:26.429467+00:00", "trade", 9.1096, 1.0]
["2026-09-28T15:02:27.444869+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:28.663960+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:02:28.664274+00:00", "trade", 9.1, 9.0]
["2026-09-28T15:02:28.664275+00:00", "trade", 9.1, 10.0]
["2026-09-28T15:02:28.664652+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:28.664691+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:02:28.668533+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:02:32.843596+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:32.848113+00:00", "quote", 9.07, 9.12]
["2026-09-28T15:02:32.848353+00:00", "quote", 9.07, 9.12]
["2026-09-28T15:02:32.850380+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:32.850428+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:32.851011+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:32.888268+00:00", "trade", 9.1, 10.0]
["2026-09-28T15:02:33.172443+00:00", "trade", 9.1, 9.0]
["2026-09-28T15:02:35.176067+00:00", "trade", 9.1, 16.0]
["2026-09-28T15:02:37.211168+00:00", "trade", 9.1, 16.0]
["2026-09-28T15:02:39.239172+00:00", "trade", 9.1, 16.0]
["2026-09-28T15:02:40.824372+00:00", "trade", 9.1, 47.0]
["2026-09-28T15:02:41.243521+00:00", "trade", 9.1, 16.0]
["2026-09-28T15:02:43.248734+00:00", "trade", 9.1, 8.0]
["2026-09-28T15:02:43.927599+00:00", "trade", 9.1072, 4.0]
["2026-09-28T15:02:45.208708+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:48.563010+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:50.284307+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:02:50.285436+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:03:09.423947+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:03:11.264420+00:00", "trade", 9.1, 29.0]
["2026-09-28T15:03:11.386153+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:03:12.413112+00:00", "trade", 9.1, 7.0]
["2026-09-28T15:03:12.413315+00:00", "trade", 9.1, 67.0]
["2026-09-28T15:03:28.691123+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:03:29.521136+00:00", "trade", 9.1, 18.0]
["2026-09-28T15:03:30.788794+00:00", "trade", 9.1152, 1.0]
["2026-09-28T15:03:31.868090+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:31.868126+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:03:31.868442+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:31.868694+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:03:31.868787+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:31.883417+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:31.923675+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:32.170812+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:33.343579+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:37.441973+00:00", "trade", 9.1321, 100.0]
["2026-09-28T15:03:47.169674+00:00", "trade", 9.095, 31.0]
["2026-09-28T15:03:47.169768+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:47.858776+00:00", "trade", 9.1322, 90.0]
["2026-09-28T15:03:50.664355+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:50.664949+00:00", "trade", 9.1, 3.0]
["2026-09-28T15:03:50.664963+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:50.672832+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:03:55.760503+00:00", "trade", 9.1099, 68.0]
["2026-09-28T15:04:16.563759+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:04:16.563760+00:00", "trade", 9.11, 9.0]
["2026-09-28T15:04:16.563761+00:00", "trade", 9.11, 10.0]
["2026-09-28T15:04:16.563778+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:04:16.563782+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:04:16.563785+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:04:16.563792+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:04:16.563843+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:04:16.563851+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:04:16.563851+00:00", "trade", 9.11, 200.0]
["2026-09-28T15:04:16.563852+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:04:16.563854+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:04:16.563902+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:04:16.564065+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:04:16.564107+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:04:16.564127+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:04:16.564151+00:00", "trade", 9.11, 14.0]
["2026-09-28T15:04:16.564154+00:00", "trade", 9.11, 90.0]
["2026-09-28T15:04:16.564155+00:00", "trade", 9.11, 360.0]
["2026-09-28T15:04:16.564155+00:00", "trade", 9.11, 3.0]
["2026-09-28T15:04:16.564156+00:00", "trade", 9.11, 10.0]
["2026-09-28T15:04:16.564156+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:04:16.564230+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:04:16.564323+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:04:16.564504+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:04:16.564573+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:04:16.564628+00:00", "trade", 9.11, 14.0]
["2026-09-28T15:04:16.564677+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:04:16.564680+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:04:16.564771+00:00", "trade", 9.12, 7.0]
["2026-09-28T15:04:16.564781+00:00", "trade", 9.12, 4.0]
["2026-09-28T15:04:16.564786+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:04:16.564799+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.564996+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.565031+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.565424+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.565627+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.567474+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:16.567512+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:16.567603+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.578648+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.578674+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.584252+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:04:16.641226+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:16.665152+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:17.252219+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:17.252244+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:21.704162+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:41.750610+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:04:41.750628+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:41.750643+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:04:41.750651+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:04:41.751590+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:04:41.751591+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:04:41.753076+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:41.753077+00:00", "trade", 9.11, 80.0]
["2026-09-28T15:04:41.753109+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:41.753130+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:41.753759+00:00", "trade", 9.11, 6.0]
["2026-09-28T15:04:41.755712+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:41.755739+00:00", "quote", 9.09, 9.13]
["2026-09-28T15:04:41.756553+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:41.756579+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:41.757139+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:04:41.766674+00:00", "trade", 9.11, 11.0]
["2026-09-28T15:04:41.865621+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:46.208734+00:00", "trade", 9.1116, 1.0]
["2026-09-28T15:04:49.305439+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:49.305491+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:49.306075+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:52.483936+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:52.483988+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:53.308070+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:54.163657+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:04:56.788209+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:11.368982+00:00", "trade", 9.1096, 12.0]
["2026-09-28T15:05:14.098861+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:15.457728+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:15.471286+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:18.435220+00:00", "trade", 9.131, 2.0]
["2026-09-28T15:05:21.874410+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:21.900698+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:29.160068+00:00", "trade", 9.1339, 100.0]
["2026-09-28T15:05:31.864690+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:31.864739+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:38.356929+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:38.356989+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:05:56.288598+00:00", "trade", 9.1313, 100.0]
["2026-09-28T15:06:04.768461+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:06:06.909177+00:00", "trade", 9.1313, 12.0]
["2026-09-28T15:06:09.423491+00:00", "trade", 9.1104, 4.0]
["2026-09-28T15:06:11.783542+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:06:12.635933+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:06:36.449053+00:00", "trade", 9.1313, 18.0]
["2026-09-28T15:06:37.554736+00:00", "trade", 9.1336, 51.0]
["2026-09-28T15:06:41.564354+00:00", "trade", 9.1226, 2.0]
["2026-09-28T15:06:51.548587+00:00", "trade", 9.1128, 1.0]
["2026-09-28T15:07:00.473161+00:00", "trade", 9.1315, 8.0]
["2026-09-28T15:07:02.067489+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:07:11.284279+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:07:23.356524+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:07:23.357608+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:07:23.809229+00:00", "trade", 9.1313, 34.0]
["2026-09-28T15:07:34.450380+00:00", "trade", 9.1314, 5.0]
["2026-09-28T15:07:52.136070+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:07:57.108655+00:00", "trade", 9.1313, 20.0]
["2026-09-28T15:07:58.935550+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:08:02.928409+00:00", "trade", 9.1311, 5.0]
["2026-09-28T15:08:11.288898+00:00", "trade", 9.1307, 4.0]
["2026-09-28T15:08:14.816850+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:08:14.816899+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:08:25.983698+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:08:25.984272+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:08:37.555361+00:00", "trade", 9.1305, 1.0]
["2026-09-28T15:08:52.522394+00:00", "trade", 9.1146, 100.0]
["2026-09-28T15:08:57.189703+00:00", "trade", 9.1308, 10.0]
["2026-09-28T15:09:04.508754+00:00", "trade", 9.1161, 60.0]
["2026-09-28T15:09:23.809363+00:00", "trade", 9.1213, 1.0]
["2026-09-28T15:09:24.142119+00:00", "trade", 9.115, 4.0]
["2026-09-28T15:09:24.568738+00:00", "trade", 9.129, 10.0]
["2026-09-28T15:10:06.608401+00:00", "trade", 9.1198, 1.0]
["2026-09-28T15:10:07.221364+00:00", "trade", 9.1198, 1.0]
["2026-09-28T15:10:11.072936+00:00", "trade", 9.12, 4.0]
["2026-09-28T15:10:11.511829+00:00", "trade", 9.1199, 6.0]
["2026-09-28T15:10:18.016453+00:00", "trade", 9.131, 8.0]
["2026-09-28T15:10:41.843918+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:41.843969+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:55.143361+00:00", "trade", 9.1203, 1.0]
["2026-09-28T15:10:56.588557+00:00", "trade", 9.1245, 1.0]
["2026-09-28T15:11:00.373713+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:11:03.704718+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:11:09.425117+00:00", "trade", 9.1266, 3.0]
["2026-09-28T15:11:19.543615+00:00", "trade", 9.12, 99.0]
["2026-09-28T15:11:19.543670+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:11:19.543719+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:11:19.559821+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:19.560382+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:11:19.577140+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:22.880188+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:11:24.069110+00:00", "trade", 9.1207, 10.0]
["2026-09-28T15:11:27.999688+00:00", "trade", 9.12, 59.0]
["2026-09-28T15:11:27.999771+00:00", "trade", 9.12, 14.0]
["2026-09-28T15:11:35.208651+00:00", "trade", 9.1122, 15.0]
["2026-09-28T15:11:40.455784+00:00", "trade", 9.12, 11.0]
["2026-09-28T15:11:40.456216+00:00", "trade", 9.13, 5.0]
["2026-09-28T15:11:40.456503+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:11:40.456524+00:00", "trade", 9.14, 83.0]
["2026-09-28T15:11:41.806361+00:00", "trade", 9.1232, 1.0]
["2026-09-28T15:12:16.450124+00:00", "trade", 9.1234, 6.0]
["2026-09-28T15:12:16.603919+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:12:16.613043+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:12:29.616363+00:00", "trade", 9.1227, 1.0]
["2026-09-28T15:12:33.428810+00:00", "trade", 9.1273, 3.0]
["2026-09-28T15:12:34.376089+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:12:49.059712+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:12:52.933624+00:00", "trade", 9.12, 20.0]
["2026-09-28T15:12:57.108465+00:00", "trade", 9.11, 42.0]
["2026-09-28T15:12:57.108500+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:12:57.108520+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:12:57.156511+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:12:57.491454+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:12:58.759668+00:00", "trade", 9.115, 200.0]
["2026-09-28T15:12:58.774231+00:00", "trade", 9.115, 200.0]
["2026-09-28T15:12:58.775237+00:00", "trade", 9.115, 200.0]
["2026-09-28T15:13:01.116346+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:01.296583+00:00", "trade", 9.115, 1.0]
["2026-09-28T15:13:05.786322+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:13:05.786345+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:05.786790+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:05.790362+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:05.790782+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:07.996366+00:00", "trade", 9.1184, 1.0]
["2026-09-28T15:13:08.356398+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:11.607544+00:00", "trade", 9.115, 11.0]
["2026-09-28T15:13:11.609648+00:00", "trade", 9.115, 11.0]
["2026-09-28T15:13:11.611943+00:00", "trade", 9.115, 37.0]
["2026-09-28T15:13:11.616423+00:00", "trade", 9.115, 33.0]
["2026-09-28T15:13:17.903667+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:21.577363+00:00", "trade", 9.1177, 1.0]
["2026-09-28T15:13:25.828440+00:00", "trade", 9.1148, 3.0]
["2026-09-28T15:13:32.985272+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:13:44.810751+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:13:44.810819+00:00", "trade", 9.1, 110.0]
["2026-09-28T15:13:44.810820+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:13:44.810839+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:13:44.810847+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:13:44.810933+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:13:44.810952+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:13:44.810952+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:13:44.811005+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:13:44.811006+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:13:44.811011+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:13:44.811013+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:13:44.811485+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:13:44.821469+00:00", "trade", 9.1, 16.0]
["2026-09-28T15:13:44.910852+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:13:45.790095+00:00", "trade", 9.09, 25.0]
["2026-09-28T15:13:45.790208+00:00", "trade", 9.09, 26.0]
["2026-09-28T15:13:45.790276+00:00", "trade", 9.09, 50.0]
["2026-09-28T15:13:45.790276+00:00", "trade", 9.09, 50.0]
["2026-09-28T15:13:45.790292+00:00", "trade", 9.09, 49.0]
["2026-09-28T15:13:45.790293+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:13:45.790308+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:13:45.790314+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:13:45.790569+00:00", "trade", 9.09, 40.0]
["2026-09-28T15:13:45.790846+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:13:45.790849+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:13:45.790852+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:13:45.790980+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:13:45.792081+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:13:45.800985+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:13:45.890768+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:13:45.891123+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:13:48.398981+00:00", "trade", 9.095, 20.0]
["2026-09-28T15:13:55.561366+00:00", "trade", 9.1047, 1.0]
["2026-09-28T15:13:57.227017+00:00", "trade", 9.0868, 1.0]
["2026-09-28T15:14:08.354002+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:14:08.373085+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:14:19.331271+00:00", "trade", 9.1087, 100.0]
["2026-09-28T15:14:22.833449+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:14:41.529101+00:00", "trade", 9.0957, 3.0]
["2026-09-28T15:14:42.571366+00:00", "trade", 9.1038, 1.0]
["2026-09-28T15:14:46.921294+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:14:54.317534+00:00", "trade", 9.09, 40.0]
["2026-09-28T15:14:56.884288+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:14:56.884783+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:14:57.131393+00:00", "trade", 9.08, 10.0]
["2026-09-28T15:15:09.689211+00:00", "trade", 9.1081, 1.0]
["2026-09-28T15:15:12.549113+00:00", "trade", 9.1107, 11.0]
["2026-09-28T15:15:20.034362+00:00", "trade", 9.0958, 1.0]
["2026-09-28T15:15:38.132118+00:00", "trade", 9.09, 40.0]
["2026-09-28T15:15:59.088712+00:00", "trade", 9.0947, 3.0]
["2026-09-28T15:15:59.089981+00:00", "trade", 9.09, 6.0]
["2026-09-28T15:15:59.091775+00:00", "trade", 9.09, 94.0]
["2026-09-28T15:15:59.585993+00:00", "trade", 9.0826, 1.0]
["2026-09-28T15:16:05.790385+00:00", "trade", 9.0908, 1.0]
["2026-09-28T15:16:09.426759+00:00", "trade", 9.1071, 3.0]
["2026-09-28T15:16:30.411921+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:16:30.475429+00:00", "trade", 9.08, 90.0]
["2026-09-28T15:16:30.475430+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:16:30.475477+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:16:30.534662+00:00", "trade", 9.085, 1.0]
["2026-09-28T15:16:41.129289+00:00", "trade", 9.1073, 33.0]
["2026-09-28T15:16:47.213363+00:00", "trade", 9.0896, 1.0]
["2026-09-28T15:16:54.318388+00:00", "trade", 9.0895, 1.0]
["2026-09-28T15:17:11.368409+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:11.368436+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:11.439688+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:18.185675+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:21.790321+00:00", "trade", 9.1073, 10.0]
["2026-09-28T15:17:25.007756+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:25.007784+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:27.824311+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:27.863628+00:00", "trade", 9.085, 100.0]
["2026-09-28T15:17:27.864185+00:00", "trade", 9.085, 50.0]
["2026-09-28T15:17:27.864660+00:00", "trade", 9.085, 50.0]
["2026-09-28T15:17:27.920299+00:00", "trade", 9.08, 20.0]
["2026-09-28T15:17:38.132352+00:00", "trade", 9.0871, 1.0]
["2026-09-28T15:17:42.726051+00:00", "trade", 9.085, 7.0]
["2026-09-28T15:17:54.866084+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:17:54.866085+00:00", "trade", 9.08, 19.0]
["2026-09-28T15:17:54.866086+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:17:54.866087+00:00", "trade", 9.07, 50.0]
["2026-09-28T15:17:54.866093+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:17:54.866093+00:00", "trade", 9.07, 111.0]
["2026-09-28T15:17:54.866093+00:00", "trade", 9.07, 53.0]
["2026-09-28T15:17:54.866095+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:17:54.866105+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:54.866112+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:54.866118+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:17:54.866148+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:17:54.866153+00:00", "trade", 9.07, 20.0]
["2026-09-28T15:17:54.866156+00:00", "trade", 9.07, 56.0]
["2026-09-28T15:17:54.866161+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:17:54.866178+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:17:54.866216+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:17:54.866337+00:00", "trade", 9.07, 303.0]
["2026-09-28T15:17:54.866391+00:00", "trade", 9.07, 119.0]
["2026-09-28T15:17:54.866432+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:17:54.866490+00:00", "trade", 9.08, 9.0]
["2026-09-28T15:17:54.866492+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:17:54.866493+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:17:54.866505+00:00", "trade", 9.08, 11.0]
["2026-09-28T15:17:54.866538+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:17:54.866552+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:17:54.866567+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:17:54.866574+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:17:54.866580+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:17:54.866587+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:17:54.866595+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:17:54.866602+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:17:54.866763+00:00", "trade", 9.06, 50.0]
["2026-09-28T15:17:54.866764+00:00", "trade", 9.06, 111.0]
["2026-09-28T15:17:54.866782+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:17:54.866789+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:17:54.866813+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:54.866898+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:17:54.866999+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:17:54.868106+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:17:54.868370+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:17:54.872218+00:00", "trade", 9.07, 95.0]
["2026-09-28T15:17:54.905138+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:17:54.905164+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:17:54.905501+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:17:54.905561+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:17:54.905620+00:00", "trade", 9.06, 8.0]
["2026-09-28T15:17:54.908065+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:17:54.910465+00:00", "trade", 9.06, 14.0]
["2026-09-28T15:17:54.935789+00:00", "trade", 9.06, 13.0]
["2026-09-28T15:17:54.946216+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:54.978254+00:00", "trade", 9.06, 2.0]
["2026-09-28T15:17:55.211382+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:55.817992+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:17:55.818077+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:17:56.290167+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:56.356531+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:57.356082+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:57.357327+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:17:59.249666+00:00", "trade", 9.091, 12.0]
["2026-09-28T15:17:59.701020+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:18:02.469246+00:00", "trade", 9.0703, 5.0]
["2026-09-28T15:18:02.927942+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:18:02.982198+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:18:07.105509+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:18:10.913335+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:18:10.915360+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:18:11.152653+00:00", "trade", 9.06, 20.0]
["2026-09-28T15:18:11.893724+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:18:11.895791+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:18:11.923682+00:00", "trade", 9.055, 1.0]
["2026-09-28T15:18:12.235662+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:18:12.236478+00:00", "trade", 9.06, 67.0]
["2026-09-28T15:18:12.237308+00:00", "trade", 9.07, 2.0]
["2026-09-28T15:18:12.237378+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:18:12.237379+00:00", "trade", 9.07, 42.0]
["2026-09-28T15:18:12.237399+00:00", "trade", 9.07, 158.0]
["2026-09-28T15:18:12.237399+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:18:12.237400+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:18:12.237402+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.237406+00:00", "trade", 9.07, 400.0]
["2026-09-28T15:18:12.237406+00:00", "trade", 9.07, 25.0]
["2026-09-28T15:18:12.237409+00:00", "trade", 9.07, 20.0]
["2026-09-28T15:18:12.237409+00:00", "trade", 9.07, 80.0]
["2026-09-28T15:18:12.237413+00:00", "trade", 9.07, 35.0]
["2026-09-28T15:18:12.237413+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:18:12.237478+00:00", "trade", 9.065, 100.0]
["2026-09-28T15:18:12.237573+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.237671+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.237671+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.237675+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.237752+00:00", "trade", 9.07, 265.0]
["2026-09-28T15:18:12.237772+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.237779+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.237959+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:18:12.237961+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:18:12.237961+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.237980+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.238060+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.238095+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:18:12.238109+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.238169+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.238219+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:18:12.238931+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.239101+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.239986+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:12.245298+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:18:13.477180+00:00", "trade", 9.0831, 16.0]
["2026-09-28T15:18:26.926208+00:00", "trade", 9.06, 10.0]
["2026-09-28T15:18:30.475351+00:00", "trade", 9.0692, 1.0]
["2026-09-28T15:18:58.709218+00:00", "trade", 9.083, 100.0]
["2026-09-28T15:19:02.264331+00:00", "trade", 9.06, 4.0]
["2026-09-28T15:19:08.129565+00:00", "trade", 9.0828, 30.0]
["2026-09-28T15:19:10.172361+00:00", "trade", 9.069, 1.0]
["2026-09-28T15:19:13.710062+00:00", "trade", 9.0701, 1.0]
["2026-09-28T15:19:21.119214+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:19:21.120027+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:19:21.120735+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:19:21.120753+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:19:21.120780+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:19:21.120820+00:00", "trade", 9.07, 89.0]
["2026-09-28T15:19:21.120821+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:21.120868+00:00", "trade", 9.07, 11.0]
["2026-09-28T15:19:21.126765+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:21.127353+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:21.127551+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:19:21.136078+00:00", "trade", 9.07, 11.0]
["2026-09-28T15:19:34.444084+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:34.809325+00:00", "trade", 9.0823, 10.0]
["2026-09-28T15:19:38.768765+00:00", "trade", 9.0823, 18.0]
["2026-09-28T15:19:39.746882+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:41.649274+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:53.123037+00:00", "trade", 9.0704, 100.0]
["2026-09-28T15:19:54.264276+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:54.264330+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:19:54.866356+00:00", "trade", 9.068, 1.0]
["2026-09-28T15:20:03.528701+00:00", "trade", 9.0722, 11.0]
["2026-09-28T15:20:08.469359+00:00", "trade", 9.0691, 1.0]
["2026-09-28T15:20:08.723553+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:20:17.692180+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:20:17.692884+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:20:17.692911+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:20:20.055345+00:00", "trade", 9.08, 40.0]
["2026-09-28T15:20:20.086039+00:00", "trade", 9.07, 7.0]
["2026-09-28T15:20:27.970325+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:20:38.245361+00:00", "trade", 9.0728, 1.0]
["2026-09-28T15:20:45.606967+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:20:50.429264+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:20:53.888919+00:00", "trade", 9.0772, 6.0]
["2026-09-28T15:21:09.428596+00:00", "trade", 9.0697, 4.0]
["2026-09-28T15:21:11.170983+00:00", "trade", 9.0755, 1.0]
["2026-09-28T15:21:11.708522+00:00", "trade", 9.0722, 12.0]
["2026-09-28T15:21:15.184565+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:15.184614+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:16.424851+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:22.029269+00:00", "trade", 9.073, 13.0]
["2026-09-28T15:21:23.013898+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:23.017909+00:00", "trade", 9.065, 11.0]
["2026-09-28T15:21:23.019690+00:00", "trade", 9.065, 11.0]
["2026-09-28T15:21:23.020526+00:00", "trade", 9.065, 39.0]
["2026-09-28T15:21:23.021888+00:00", "trade", 9.065, 22.0]
["2026-09-28T15:21:23.079046+00:00", "trade", 9.065, 8.0]
["2026-09-28T15:21:23.317926+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:21:24.136366+00:00", "trade", 9.0719, 1.0]
["2026-09-28T15:21:42.308927+00:00", "trade", 9.0792, 11.0]
["2026-09-28T15:22:09.961361+00:00", "trade", 9.0708, 1.0]
["2026-09-28T15:22:11.218666+00:00", "trade", 9.0792, 10.0]
["2026-09-28T15:22:19.978462+00:00", "trade", 9.06, 10.0]
["2026-09-28T15:22:19.978491+00:00", "trade", 9.06, 43.0]
["2026-09-28T15:22:19.978492+00:00", "trade", 9.06, 2.0]
["2026-09-28T15:22:19.978817+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:22:19.986188+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:22:20.288580+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:22:25.504393+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:22:37.889740+00:00", "trade", 9.0785, 25.0]
["2026-09-28T15:22:56.862365+00:00", "trade", 9.0676, 1.0]
["2026-09-28T15:23:11.848892+00:00", "trade", 9.0675, 11.0]
["2026-09-28T15:23:13.940810+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:23:14.488473+00:00", "trade", 9.0704, 1.0]
["2026-09-28T15:23:18.601065+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:23:35.351362+00:00", "trade", 9.0684, 1.0]
["2026-09-28T15:23:42.309363+00:00", "trade", 9.0673, 1.0]
["2026-09-28T15:23:53.963719+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:24:17.149300+00:00", "trade", 9.066, 2.0]
["2026-09-28T15:24:22.461751+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:24:22.462223+00:00", "trade", 9.05, 11.0]
["2026-09-28T15:24:22.463099+00:00", "trade", 9.05, 33.0]
["2026-09-28T15:24:22.463770+00:00", "trade", 9.05, 37.0]
["2026-09-28T15:24:22.549688+00:00", "trade", 9.0504, 7.0]
["2026-09-28T15:24:27.447796+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:24:27.486840+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:24:32.302373+00:00", "trade", 9.0575, 1.0]
["2026-09-28T15:24:46.360334+00:00", "trade", 9.0504, 5.0]
["2026-09-28T15:25:10.071124+00:00", "trade", 9.05, 20.0]
["2026-09-28T15:25:10.071125+00:00", "trade", 9.05, 2.0]
["2026-09-28T15:25:10.071145+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:10.071817+00:00", "trade", 9.05, 50.0]
["2026-09-28T15:25:10.072067+00:00", "trade", 9.05, 1.0]
["2026-09-28T15:25:10.072598+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:10.072900+00:00", "trade", 9.05, 49.0]
["2026-09-28T15:25:10.072930+00:00", "trade", 9.05, 19.0]
["2026-09-28T15:25:10.076190+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:10.077190+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:10.083735+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:11.849366+00:00", "trade", 9.0502, 1.0]
["2026-09-28T15:25:13.139103+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:18.448710+00:00", "trade", 9.0694, 11.0]
["2026-09-28T15:25:25.882822+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:26.226071+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:27.525527+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:27.525554+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:27.723886+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:27.723925+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:28.022540+00:00", "trade", 9.0593, 100.0]
["2026-09-28T15:25:29.056227+00:00", "trade", 9.04, 90.0]
["2026-09-28T15:25:29.667075+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:30.903992+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:30.928998+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:41.069343+00:00", "trade", 9.0472, 7.0]
["2026-09-28T15:25:41.110822+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:25:54.755182+00:00", "trade", 9.0551, 100.0]
["2026-09-28T15:25:57.537364+00:00", "trade", 9.0484, 1.0]
["2026-09-28T15:26:09.430686+00:00", "trade", 9.0551, 1.0]
["2026-09-28T15:26:24.833186+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:25.108927+00:00", "trade", 9.04, 2.0]
["2026-09-28T15:26:25.108930+00:00", "trade", 9.04, 18.0]
["2026-09-28T15:26:25.108948+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:25.108989+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:25.109005+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:25.109028+00:00", "trade", 9.04, 7.0]
["2026-09-28T15:26:25.109029+00:00", "trade", 9.04, 3.0]
["2026-09-28T15:26:25.109036+00:00", "trade", 9.04, 5.0]
["2026-09-28T15:26:25.109094+00:00", "trade", 9.04, 100.0]
["2026-09-28T15:26:25.109095+00:00", "trade", 9.04, 18.0]
["2026-09-28T15:26:25.109095+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:25.109096+00:00", "trade", 9.04, 97.0]
["2026-09-28T15:26:25.109096+00:00", "trade", 9.04, 7.0]
["2026-09-28T15:26:25.109096+00:00", "trade", 9.04, 5.0]
["2026-09-28T15:26:25.109096+00:00", "trade", 9.04, 100.0]
["2026-09-28T15:26:25.109332+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:25.109479+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:25.123558+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:25.123818+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:25.415315+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:34.169272+00:00", "trade", 9.044, 2.0]
["2026-09-28T15:26:44.038363+00:00", "trade", 9.0439, 1.0]
["2026-09-28T15:26:44.148831+00:00", "trade", 9.0661, 31.0]
["2026-09-28T15:26:46.171571+00:00", "quote", 9.03, 9.05]
["2026-09-28T15:26:46.769893+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:47.690568+00:00", "trade", 9.0449, 6.0]
["2026-09-28T15:26:47.691470+00:00", "trade", 9.0449, 1.0]
["2026-09-28T15:26:50.077072+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:26:59.948864+00:00", "trade", 9.0422, 4.0]
["2026-09-28T15:26:59.949455+00:00", "trade", 9.0422, 3.0]
["2026-09-28T15:26:59.951014+00:00", "trade", 9.0422, 1.0]
["2026-09-28T15:27:02.480363+00:00", "trade", 9.0448, 1.0]
["2026-09-28T15:27:11.753385+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:27:21.148922+00:00", "trade", 9.0454, 1.0]
["2026-09-28T15:27:29.057389+00:00", "trade", 9.0437, 1.0]
["2026-09-28T15:27:55.076007+00:00", "trade", 9.035, 1.0]
["2026-09-28T15:27:55.165573+00:00", "trade", 9.035, 9.0]
["2026-09-28T15:28:04.814594+00:00", "trade", 9.0463, 2.0]
["2026-09-28T15:28:05.372824+00:00", "trade", 9.0463, 1.0]
["2026-09-28T15:28:07.868409+00:00", "trade", 9.0643, 25.0]
["2026-09-28T15:28:07.869073+00:00", "quote", 9.03, 9.05]
["2026-09-28T15:28:08.172177+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:28:08.172326+00:00", "quote", 9.03, 9.05]
["2026-09-28T15:28:08.173636+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:28:08.183611+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:28:09.052359+00:00", "trade", 9.0432, 1.0]
["2026-09-28T15:28:19.238661+00:00", "trade", 9.055, 6.0]
["2026-09-28T15:28:19.250868+00:00", "trade", 9.02, 1.0]
["2026-09-28T15:28:21.588602+00:00", "trade", 9.0542, 1.0]
["2026-09-28T15:28:30.168558+00:00", "trade", 9.0544, 1.0]
["2026-09-28T15:28:32.357326+00:00", "trade", 9.02, 90.0]
["2026-09-28T15:28:33.430691+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:28:35.409809+00:00", "trade", 9.0386, 2.0]
["2026-09-28T15:28:38.798909+00:00", "trade", 9.0386, 1.0]
["2026-09-28T15:28:46.637599+00:00", "trade", 9.0268, 2.0]
["2026-09-28T15:28:55.910357+00:00", "trade", 9.0324, 1.0]
["2026-09-28T15:29:33.500008+00:00", "trade", 9.0332, 2.0]
["2026-09-28T15:29:35.308866+00:00", "trade", 9.035, 7.0]
["2026-09-28T15:29:40.146430+00:00", "trade", 9.035, 100.0]
["2026-09-28T15:29:41.789422+00:00", "trade", 9.0484, 10.0]
["2026-09-28T15:29:42.709364+00:00", "trade", 9.0337, 1.0]
["2026-09-28T15:29:54.005833+00:00", "trade", 9.0448, 40.0]
["2026-09-28T15:30:15.397361+00:00", "trade", 9.0323, 1.0]
["2026-09-28T15:30:16.450259+00:00", "trade", 9.03, 1.0]
["2026-09-28T15:30:16.450324+00:00", "trade", 9.03, 9.0]
["2026-09-28T15:30:16.450656+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:30:16.455710+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:30:20.828931+00:00", "trade", 9.0318, 3.0]
["2026-09-28T15:30:30.169384+00:00", "trade", 9.0316, 1.0]
["2026-09-28T15:30:32.183735+00:00", "quote", 9.02, 9.05]
["2026-09-28T15:30:32.186025+00:00", "quote", 9.0, 9.05]
["2026-09-28T15:30:33.983705+00:00", "quote", 9.01, 9.05]
["2026-09-28T15:30:33.983733+00:00", "quote", 9.01, 9.05]
["2026-09-28T15:30:33.985339+00:00", "quote", 9.01, 9.05]
["2026-09-28T15:30:42.189847+00:00", "trade", 9.03, 40.0]
["2026-09-28T15:30:42.740232+00:00", "trade", 9.0364, 2.0]
["2026-09-28T15:30:52.356517+00:00", "quote", 9.01, 9.05]
["2026-09-28T15:30:52.357288+00:00", "quote", 9.01, 9.05]
["2026-09-28T15:30:59.729531+00:00", "trade", 9.02, 1.0]
["2026-09-28T15:30:59.729571+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:30:59.729577+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:30:59.729607+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:30:59.729956+00:00", "trade", 9.01, 4.0]
["2026-09-28T15:30:59.729957+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:30:59.775101+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:30:59.870711+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:31:00.008302+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:31:03.003866+00:00", "trade", 9.025, 1.0]
["2026-09-28T15:31:03.008630+00:00", "trade", 9.025, 72.0]
["2026-09-28T15:31:04.840629+00:00", "quote", 9.01, 9.04]
["2026-09-28T15:31:08.381366+00:00", "trade", 9.033, 1.0]
["2026-09-28T15:31:09.509194+00:00", "trade", 9.0452, 51.0]
["2026-09-28T15:31:14.821861+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:31:14.985624+00:00", "trade", 9.01, 10.0]
["2026-09-28T15:31:14.986649+00:00", "trade", 9.02, 2.0]
["2026-09-28T15:31:14.993767+00:00", "trade", 9.02, 11.0]
["2026-09-28T15:31:14.993793+00:00", "trade", 9.02, 3.0]
["2026-09-28T15:31:15.024877+00:00", "trade", 9.02, 25.0]
["2026-09-28T15:31:15.025066+00:00", "trade", 9.02, 25.0]
["2026-09-28T15:31:15.038727+00:00", "trade", 9.02, 25.0]
["2026-09-28T15:31:15.050022+00:00", "trade", 9.02, 25.0]
["2026-09-28T15:31:15.092006+00:00", "trade", 9.02, 51.0]
["2026-09-28T15:31:23.011825+00:00", "trade", 9.0421, 100.0]
["2026-09-28T15:31:23.012775+00:00", "trade", 9.0421, 7.0]
["2026-09-28T15:31:24.845653+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:31:28.532392+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:31:28.869938+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:31:30.452926+00:00", "trade", 9.0321, 100.0]
["2026-09-28T15:31:35.088814+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:31:51.147382+00:00", "trade", 9.0279, 1.0]
["2026-09-28T15:32:08.309784+00:00", "trade", 9.015, 1.0]
["2026-09-28T15:32:08.310682+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:32:08.769833+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:32:08.776273+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:32:14.236374+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:32:14.336409+00:00", "trade", 9.01, 90.0]
["2026-09-28T15:32:14.355985+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:32:15.774500+00:00", "quote", 9.01, 9.03]
["2026-09-28T15:32:15.777469+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:32:16.079979+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:32:42.042372+00:00", "trade", 9.0226, 1.0]
["2026-09-28T15:32:49.775172+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:32:49.775658+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:32:55.356629+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:32:55.357444+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:33:19.476361+00:00", "trade", 9.0123, 1.0]
["2026-09-28T15:33:34.013391+00:00", "trade", 9.015, 1.0]
["2026-09-28T15:33:56.838749+00:00", "trade", 9.015, 10.0]
["2026-09-28T15:34:01.694750+00:00", "trade", 9.0184, 277.0]
["2026-09-28T15:34:01.697209+00:00", "trade", 9.015, 1.0]
["2026-09-28T15:34:07.781358+00:00", "trade", 9.0162, 1.0]
["2026-09-28T15:34:20.224301+00:00", "trade", 9.01, 10.0]
["2026-09-28T15:34:20.224364+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:20.229860+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:20.235802+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:20.959556+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:20.959602+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:20.960845+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:34:21.293884+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:21.293929+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:29.229505+00:00", "trade", 9.015, 20.0]
["2026-09-28T15:34:39.231670+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:34:41.725852+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:41.726069+00:00", "trade", 9.01, 11.0]
["2026-09-28T15:34:41.727310+00:00", "quote", 8.98, 9.03]
["2026-09-28T15:34:41.731767+00:00", "trade", 9.005, 1.0]
["2026-09-28T15:34:41.732225+00:00", "trade", 9.005, 11.0]
["2026-09-28T15:34:41.732252+00:00", "trade", 9.005, 5.0]
["2026-09-28T15:34:41.747799+00:00", "trade", 9.005, 37.0]
["2026-09-28T15:34:42.623163+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:42.623197+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:42.625076+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:43.259629+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:43.259655+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:43.466554+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:34:43.735934+00:00", "trade", 9.01, 7.0]
["2026-09-28T15:34:51.656855+00:00", "trade", 9.01, 4.0]
["2026-09-28T15:34:54.469296+00:00", "trade", 9.01, 6.0]
["2026-09-28T15:34:54.579366+00:00", "trade", 9.0124, 1.0]
["2026-09-28T15:35:02.084013+00:00", "trade", 9.01, 34.0]
["2026-09-28T15:35:23.175475+00:00", "trade", 8.99, 90.0]
["2026-09-28T15:35:23.176939+00:00", "trade", 9.01, 11.0]
["2026-09-28T15:35:23.261309+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:35:32.680362+00:00", "trade", 9.009, 1.0]
["2026-09-28T15:35:41.106618+00:00", "trade", 8.999, 2.0]
["2026-09-28T15:36:09.451357+00:00", "trade", 9.01, 11.0]
["2026-09-28T15:36:16.695367+00:00", "trade", 9.0016, 1.0]
["2026-09-28T15:36:18.517430+00:00", "trade", 9.01, 14.0]
["2026-09-28T15:36:18.517430+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:36:18.517431+00:00", "trade", 9.01, 14.0]
["2026-09-28T15:36:18.851896+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:36:18.899996+00:00", "trade", 9.01, 10.0]
["2026-09-28T15:36:18.900388+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:36:46.166867+00:00", "trade", 9.01, 100.0]
["2026-09-28T15:36:46.168219+00:00", "trade", 9.01, 100.0]
["2026-09-28T15:36:46.176473+00:00", "trade", 9.01, 11.0]
["2026-09-28T15:36:46.192295+00:00", "trade", 9.01, 17.0]
["2026-09-28T15:36:46.192296+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:36:46.192354+00:00", "trade", 9.01, 25.0]
["2026-09-28T15:36:46.192356+00:00", "trade", 9.01, 3.0]
["2026-09-28T15:36:46.192386+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:36:46.192389+00:00", "trade", 9.01, 28.0]
["2026-09-28T15:36:46.192816+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:36:46.199376+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:36:46.199382+00:00", "quote", 8.99, 9.03]
["2026-09-28T15:36:46.206947+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:36:47.805264+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:36:51.865610+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:36:51.865638+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:36:52.406371+00:00", "trade", 9.0061, 1.0]
["2026-09-28T15:36:53.028833+00:00", "trade", 9.0176, 4.0]
["2026-09-28T15:36:56.905658+00:00", "trade", 9.015, 100.0]
["2026-09-28T15:36:56.905727+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:37:02.084369+00:00", "trade", 9.0076, 1.0]
["2026-09-28T15:37:04.138525+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:37:05.530146+00:00", "trade", 9.02, 3.0]
["2026-09-28T15:37:05.596606+00:00", "trade", 9.015, 27.0]
["2026-09-28T15:37:07.573057+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:37:08.631889+00:00", "trade", 9.0101, 100.0]
["2026-09-28T15:37:09.188662+00:00", "trade", 9.0173, 2.0]
["2026-09-28T15:37:11.848671+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:37:13.825969+00:00", "trade", 9.003, 768.0]
["2026-09-28T15:37:13.826030+00:00", "trade", 9.003, 32.0]
["2026-09-28T15:37:13.826730+00:00", "trade", 9.02, 50.0]
["2026-09-28T15:37:32.560573+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:37:40.763945+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:37:46.586369+00:00", "trade", 9.0066, 1.0]
["2026-09-28T15:37:55.561271+00:00", "trade", 9.02, 100.0]
["2026-09-28T15:38:25.648483+00:00", "trade", 9.0127, 12.0]
["2026-09-28T15:38:30.562860+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.562943+00:00", "trade", 9.0, 300.0]
["2026-09-28T15:38:30.563020+00:00", "trade", 9.0, 400.0]
["2026-09-28T15:38:30.563098+00:00", "trade", 9.0, 600.0]
["2026-09-28T15:38:30.563171+00:00", "trade", 9.0, 500.0]
["2026-09-28T15:38:30.563745+00:00", "trade", 9.02, 50.0]
["2026-09-28T15:38:30.563753+00:00", "trade", 9.02, 50.0]
["2026-09-28T15:38:30.564265+00:00", "trade", 9.015, 400.0]
["2026-09-28T15:38:30.564265+00:00", "trade", 9.0, 10.0]
["2026-09-28T15:38:30.564266+00:00", "trade", 9.0, 40.0]
["2026-09-28T15:38:30.564268+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.564271+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:38:30.564274+00:00", "trade", 9.0, 20.0]
["2026-09-28T15:38:30.564274+00:00", "trade", 9.0, 400.0]
["2026-09-28T15:38:30.564274+00:00", "trade", 9.0, 58.0]
["2026-09-28T15:38:30.564275+00:00", "trade", 9.0, 1.0]
["2026-09-28T15:38:30.564277+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:38:30.564291+00:00", "quote", 9.0, 9.03]
["2026-09-28T15:38:30.564320+00:00", "quote", 9.0, 9.01]
["2026-09-28T15:38:30.564357+00:00", "quote", 9.0, 9.01]
["2026-09-28T15:38:30.564372+00:00", "trade", 9.0, 8.0]
["2026-09-28T15:38:30.564373+00:00", "trade", 9.01, 300.0]
["2026-09-28T15:38:30.564381+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.564382+00:00", "trade", 9.0, 1.0]
["2026-09-28T15:38:30.564400+00:00", "trade", 9.01, 300.0]
["2026-09-28T15:38:30.564409+00:00", "trade", 9.0, 66.0]
["2026-09-28T15:38:30.564597+00:00", "quote", 9.0, 9.0]
["2026-09-28T15:38:30.564656+00:00", "quote", 9.0, 9.01]
["2026-09-28T15:38:30.564670+00:00", "trade", 9.01, 150.0]
["2026-09-28T15:38:30.564670+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.564680+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.564680+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.564681+00:00", "quote", 8.99, 9.01]
["2026-09-28T15:38:30.564939+00:00", "quote", 8.98, 9.01]
["2026-09-28T15:38:30.565040+00:00", "quote", 8.98, 9.01]
["2026-09-28T15:38:30.565246+00:00", "quote", 8.97, 9.01]
["2026-09-28T15:38:30.565371+00:00", "quote", 8.97, 9.01]
["2026-09-28T15:38:30.566205+00:00", "quote", 8.97, 9.0]
["2026-09-28T15:38:30.566245+00:00", "trade", 9.008, 20.0]
["2026-09-28T15:38:30.566251+00:00", "trade", 8.99, 20.0]
["2026-09-28T15:38:30.566532+00:00", "trade", 8.99, 9.0]
["2026-09-28T15:38:30.568827+00:00", "quote", 8.97, 9.0]
["2026-09-28T15:38:30.578967+00:00", "quote", 8.97, 9.0]
["2026-09-28T15:38:30.583409+00:00", "quote", 8.97, 9.0]
["2026-09-28T15:38:30.588843+00:00", "trade", 9.0, 20.0]
["2026-09-28T15:38:30.589322+00:00", "trade", 9.0, 600.0]
["2026-09-28T15:38:30.589322+00:00", "quote", 8.97, 9.0]
["2026-09-28T15:38:30.589323+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.589335+00:00", "quote", 8.97, 9.0]
["2026-09-28T15:38:30.589342+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589350+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589356+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589363+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589370+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.589391+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589398+00:00", "trade", 9.0, 500.0]
["2026-09-28T15:38:30.589405+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589411+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589418+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589421+00:00", "trade", 9.0, 75.0]
["2026-09-28T15:38:30.589425+00:00", "trade", 9.0, 600.0]
["2026-09-28T15:38:30.589426+00:00", "trade", 9.0, 5535.0]
["2026-09-28T15:38:30.589433+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589440+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589455+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589462+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589499+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589502+00:00", "trade", 9.0, 600.0]
["2026-09-28T15:38:30.589506+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589584+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589782+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589824+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.589898+00:00", "trade", 9.0, 125.0]
["2026-09-28T15:38:30.589899+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589916+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589977+00:00", "trade", 9.0, 125.0]
["2026-09-28T15:38:30.589987+00:00", "trade", 9.0, 75.0]
["2026-09-28T15:38:30.589991+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.589998+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.590013+00:00", "trade", 9.0, 75.0]
["2026-09-28T15:38:30.590033+00:00", "trade", 9.0, 125.0]
["2026-09-28T15:38:30.590035+00:00", "trade", 9.0, 6010.0]
["2026-09-28T15:38:30.590051+00:00", "trade", 9.0, 66.0]
["2026-09-28T15:38:30.590066+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.590083+00:00", "trade", 9.0, 125.0]
["2026-09-28T15:38:30.590083+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.590096+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.590106+00:00", "trade", 9.0, 9.0]
["2026-09-28T15:38:30.590108+00:00", "trade", 9.0, 91.0]
["2026-09-28T15:38:30.590116+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.590126+00:00", "trade", 9.0, 2643.0]
["2026-09-28T15:38:30.590141+00:00", "trade", 9.0, 100.0]
["2026-09-28T15:38:30.590149+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.590197+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.590387+00:00", "trade", 9.0, 200.0]
["2026-09-28T15:38:30.594749+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.594768+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.609846+00:00", "trade", 8.995, 5.0]
["2026-09-28T15:38:30.620825+00:00", "trade", 8.995, 20.0]
["2026-09-28T15:38:30.632335+00:00", "trade", 8.995, 20.0]
["2026-09-28T15:38:30.635514+00:00", "trade", 8.995, 20.0]
["2026-09-28T15:38:30.638065+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.638066+00:00", "trade", 8.99, 100.0]
["2026-09-28T15:38:30.638067+00:00", "trade", 8.99, 200.0]
["2026-09-28T15:38:30.638068+00:00", "trade", 8.99, 100.0]
["2026-09-28T15:38:30.638069+00:00", "trade", 8.99, 200.0]
["2026-09-28T15:38:30.638072+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.638078+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.638085+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.638092+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.638107+00:00", "quote", 8.99, 9.0]
["2026-09-28T15:38:30.638639+00:00", "trade", 8.99, 100.0]
["2026-09-28T15:38:30.638640+00:00", "trade", 8.99, 100.0]
["2026-09-28T15:38:30.638642+00:00", "quote", 8.98, 9.0]
["2026-09-28T15:38:30.638698+00:00", "quote", 8.98, 9.0]
["2026-09-28T15:38:30.638721+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:38:30.638985+00:00", "trade", 8.995, 20.0]
["2026-09-28T15:38:30.643834+00:00", "trade", 8.995, 20.0]
["2026-09-28T15:38:30.653546+00:00", "trade", 8.985, 20.0]
["2026-09-28T15:38:30.656916+00:00", "trade", 8.985, 3.0]
["2026-09-28T15:38:30.664131+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:38:30.664999+00:00", "trade", 8.985, 20.0]
["2026-09-28T15:38:30.738801+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:38:31.894631+00:00", "trade", 8.98, 10.0]
["2026-09-28T15:38:31.894633+00:00", "trade", 8.98, 40.0]
["2026-09-28T15:38:31.894634+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:38:31.894646+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.894653+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.894660+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.894666+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.894687+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.895027+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.895205+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.895327+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.901037+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:31.994689+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:32.356102+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:34.029379+00:00", "trade", 9.0005, 1.0]
["2026-09-28T15:38:35.465779+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:37.590311+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:38:39.822871+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:41.969991+00:00", "trade", 8.97, 90.0]
["2026-09-28T15:38:41.969991+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:38:44.270098+00:00", "trade", 9.0012, 14.0]
["2026-09-28T15:38:45.870296+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:38:45.913396+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:38:47.394285+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:38:55.179819+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:13.530390+00:00", "trade", 9.0001, 1.0]
["2026-09-28T15:39:20.914691+00:00", "trade", 8.9715, 51.0]
["2026-09-28T15:39:20.992849+00:00", "trade", 8.97, 10.0]
["2026-09-28T15:39:20.992871+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.992872+00:00", "trade", 8.97, 200.0]
["2026-09-28T15:39:20.992873+00:00", "trade", 8.97, 200.0]
["2026-09-28T15:39:20.992878+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.992893+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.992900+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.992906+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.992913+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.992920+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:39:20.993416+00:00", "trade", 8.97, 100.0]
["2026-09-28T15:39:20.993417+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:39:20.993483+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:39:20.993498+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:39:20.993509+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:39:20.993515+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:20.993522+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:20.994353+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:20.994696+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:21.020650+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:21.020665+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:21.023842+00:00", "trade", 8.96, 10.0]
["2026-09-28T15:39:21.067337+00:00", "trade", 8.96, 20.0]
["2026-09-28T15:39:21.094082+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:21.120710+00:00", "trade", 8.96, 100.0]
["2026-09-28T15:39:21.137498+00:00", "trade", 8.96, 2.0]
["2026-09-28T15:39:26.625988+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:39:26.626410+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:39:26.626539+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:39:26.626601+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:34.929334+00:00", "trade", 8.97, 7.0]
["2026-09-28T15:39:42.868746+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:42.869995+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:44.803512+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:48.706349+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:52.359791+00:00", "trade", 8.955, 108.0]
["2026-09-28T15:39:52.360762+00:00", "trade", 8.96, 11.0]
["2026-09-28T15:39:52.362195+00:00", "trade", 8.96, 14.0]
["2026-09-28T15:39:52.362256+00:00", "trade", 8.96, 19.0]
["2026-09-28T15:39:52.363039+00:00", "trade", 8.96, 25.0]
["2026-09-28T15:39:52.363098+00:00", "trade", 8.96, 25.0]
["2026-09-28T15:39:52.363654+00:00", "trade", 8.96, 25.0]
["2026-09-28T15:39:52.364132+00:00", "trade", 8.96, 25.0]
["2026-09-28T15:39:52.364365+00:00", "trade", 8.96, 20.0]
["2026-09-28T15:39:57.562330+00:00", "trade", 8.9986, 1.0]
["2026-09-28T15:39:57.792005+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:57.792052+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:39:58.989713+00:00", "trade", 8.9997, 14.0]
["2026-09-28T15:40:08.896267+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:40:09.585385+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:40:11.562360+00:00", "trade", 8.9986, 1.0]
["2026-09-28T15:40:19.139602+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:40:24.070077+00:00", "trade", 8.96, 1.0]
["2026-09-28T15:40:35.853988+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:40:35.986794+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:40:52.501430+00:00", "trade", 8.96, 1.0]
["2026-09-28T15:41:06.661100+00:00", "trade", 8.96, 7.0]
["2026-09-28T15:41:06.661180+00:00", "trade", 8.96, 26.0]
["2026-09-28T15:41:06.781352+00:00", "trade", 8.96, 1.0]
["2026-09-28T15:41:08.344504+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:19.663498+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:23.268983+00:00", "trade", 8.9993, 21.0]
["2026-09-28T15:41:24.228394+00:00", "trade", 8.9993, 50.0]
["2026-09-28T15:41:25.634467+00:00", "trade", 8.9863, 4.0]
["2026-09-28T15:41:27.458636+00:00", "trade", 8.9674, 2.0]
["2026-09-28T15:41:28.554206+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:30.329279+00:00", "trade", 8.9993, 100.0]
["2026-09-28T15:41:43.024161+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:49.190920+00:00", "trade", 8.96, 2.0]
["2026-09-28T15:41:58.864594+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:58.869435+00:00", "trade", 8.97, 24.0]
["2026-09-28T15:41:58.869859+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:41:58.869860+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:41:58.869879+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:41:58.869881+00:00", "trade", 8.97, 10.0]
["2026-09-28T15:41:58.869881+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:41:58.869881+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:41:58.869886+00:00", "trade", 8.97, 2.0]
["2026-09-28T15:41:58.870247+00:00", "trade", 8.97, 51.0]
["2026-09-28T15:41:58.870248+00:00", "trade", 8.97, 100.0]
["2026-09-28T15:41:58.870249+00:00", "trade", 8.97, 28.0]
["2026-09-28T15:41:58.870254+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:58.870260+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:58.870654+00:00", "trade", 8.97, 62.0]
["2026-09-28T15:41:58.870655+00:00", "trade", 8.97, 100.0]
["2026-09-28T15:41:58.870659+00:00", "trade", 8.97, 92.0]
["2026-09-28T15:41:58.870659+00:00", "trade", 8.97, 24.0]
["2026-09-28T15:41:58.870660+00:00", "quote", 8.95, 8.97]
["2026-09-28T15:41:58.870661+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:41:58.870688+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:41:58.870694+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:41:58.870708+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:41:58.870715+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:41:58.871087+00:00", "trade", 8.97, 139.0]
["2026-09-28T15:41:58.871088+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:41:58.871455+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:41:58.881000+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:41:58.881024+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:41:58.885717+00:00", "trade", 8.97, 21.0]
["2026-09-28T15:41:58.934888+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:41:58.970692+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:41:58.982704+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:02.677413+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:02.698718+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:04.861860+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:04.916166+00:00", "trade", 8.98, 445.0]
["2026-09-28T15:42:05.514076+00:00", "trade", 8.9751, 6.0]
["2026-09-28T15:42:07.984526+00:00", "trade", 8.98, 7.0]
["2026-09-28T15:42:07.984615+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:10.810007+00:00", "trade", 8.97, 10.0]
["2026-09-28T15:42:11.807391+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:24.203482+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:24.206431+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:28.022250+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:42:33.289562+00:00", "trade", 8.974, 2.0]
["2026-09-28T15:42:43.076385+00:00", "trade", 8.98, 10.0]
["2026-09-28T15:42:43.144059+00:00", "trade", 8.98, 56.0]
["2026-09-28T15:42:43.189100+00:00", "trade", 8.9743, 4.0]
["2026-09-28T15:42:52.246101+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:43:05.863499+00:00", "trade", 8.9754, 8.0]
["2026-09-28T15:43:08.143933+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:43:13.796913+00:00", "trade", 8.9758, 7.0]
["2026-09-28T15:43:14.960858+00:00", "trade", 8.9975, 100.0]
["2026-09-28T15:43:23.224452+00:00", "trade", 8.98, 2.0]
["2026-09-28T15:43:23.263192+00:00", "trade", 8.98, 64.0]
["2026-09-28T15:43:26.186441+00:00", "trade", 8.9729, 36.0]
["2026-09-28T15:44:26.241884+00:00", "trade", 8.98, 8.0]
["2026-09-28T15:44:26.245727+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:44:26.280814+00:00", "trade", 8.98, 59.0]
["2026-09-28T15:44:35.012715+00:00", "trade", 8.9786, 2.0]
["2026-09-28T15:44:38.648656+00:00", "trade", 8.9798, 1.0]
["2026-09-28T15:44:38.649801+00:00", "trade", 8.9798, 1.0]
["2026-09-28T15:45:19.684578+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:45:20.814026+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:45:21.070024+00:00", "trade", 8.97, 10.0]
["2026-09-28T15:45:22.452204+00:00", "trade", 8.978, 8.0]
["2026-09-28T15:45:22.453306+00:00", "trade", 8.978, 1.0]
["2026-09-28T15:45:33.886127+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:45:41.907198+00:00", "trade", 8.98, 20.0]
["2026-09-28T15:45:59.520974+00:00", "trade", 8.98, 20.0]
["2026-09-28T15:46:01.286053+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:46:06.989523+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:46:21.208164+00:00", "trade", 8.98, 9.0]
["2026-09-28T15:46:24.168841+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:46:24.989844+00:00", "trade", 8.98, 3.0]
["2026-09-28T15:46:24.990109+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:46:45.159026+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:46:45.162475+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:46:51.373851+00:00", "trade", 8.972, 20.0]
["2026-09-28T15:46:59.589040+00:00", "trade", 8.9976, 4.0]
["2026-09-28T15:47:11.553508+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:47:16.329900+00:00", "trade", 8.9974, 3.0]
["2026-09-28T15:47:20.745289+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:47:29.215673+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:47:34.028485+00:00", "trade", 8.9796, 1.0]
["2026-09-28T15:47:36.224210+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:47:43.407001+00:00", "trade", 8.9793, 9.0]
["2026-09-28T15:47:47.676226+00:00", "trade", 8.98, 26.0]
["2026-09-28T15:47:49.901572+00:00", "trade", 8.9796, 5.0]
["2026-09-28T15:47:49.904148+00:00", "trade", 8.9762, 17.0]
["2026-09-28T15:47:49.904501+00:00", "trade", 8.9764, 11.0]
["2026-09-28T15:48:02.030614+00:00", "trade", 8.98, 81.0]
["2026-09-28T15:48:05.943971+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:48:05.949835+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:48:08.449320+00:00", "trade", 8.9798, 1.0]
["2026-09-28T15:48:18.220717+00:00", "trade", 8.972, 20.0]
["2026-09-28T15:48:50.264198+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:48:50.496145+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:48:54.210646+00:00", "trade", 8.973, 1.0]
["2026-09-28T15:48:55.865945+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:48:57.030554+00:00", "trade", 8.9792, 1.0]
["2026-09-28T15:48:58.773261+00:00", "trade", 8.9791, 100.0]
["2026-09-28T15:49:01.090010+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:49:06.570072+00:00", "trade", 8.98, 400.0]
["2026-09-28T15:49:14.229083+00:00", "trade", 8.974, 25.0]
["2026-09-28T15:49:15.374394+00:00", "trade", 8.9795, 1.0]
["2026-09-28T15:49:42.874010+00:00", "trade", 8.9754, 100.0]
["2026-09-28T15:49:43.407394+00:00", "trade", 8.9794, 1.0]
["2026-09-28T15:49:47.011480+00:00", "trade", 8.9794, 100.0]
["2026-09-28T15:50:01.298264+00:00", "trade", 8.97, 20.0]
["2026-09-28T15:50:01.298283+00:00", "trade", 8.97, 80.0]
["2026-09-28T15:50:01.298309+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:50:01.298317+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:01.298842+00:00", "trade", 8.97, 126.0]
["2026-09-28T15:50:01.298921+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:01.299758+00:00", "quote", 8.97, 8.97]
["2026-09-28T15:50:01.299759+00:00", "trade", 8.97, 80.0]
["2026-09-28T15:50:01.299760+00:00", "trade", 8.97, 126.0]
["2026-09-28T15:50:01.299760+00:00", "quote", 8.97, 8.97]
["2026-09-28T15:50:01.299824+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:01.299826+00:00", "trade", 8.97, 12.0]
["2026-09-28T15:50:01.299850+00:00", "trade", 8.97, 274.0]
["2026-09-28T15:50:01.299851+00:00", "trade", 8.97, 200.0]
["2026-09-28T15:50:01.299851+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:50:01.299894+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:50:01.299940+00:00", "quote", 8.96, 8.97]
["2026-09-28T15:50:01.300409+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:01.321835+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:01.324436+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:01.326176+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:01.326200+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:01.340875+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:01.366105+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.129520+00:00", "trade", 8.9739, 5.0]
["2026-09-28T15:50:03.778295+00:00", "trade", 8.97, 4.0]
["2026-09-28T15:50:03.780056+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.816377+00:00", "trade", 8.97, 1.0]
["2026-09-28T15:50:03.832646+00:00", "trade", 8.97, 20.0]
["2026-09-28T15:50:03.832665+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.832680+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.832695+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.838236+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.838258+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:03.839606+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:03.839630+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:03.841274+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:03.845763+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:04.109581+00:00", "trade", 8.9739, 2.0]
["2026-09-28T15:50:06.782914+00:00", "quote", 8.96, 8.98]
["2026-09-28T15:50:06.792555+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:06.792581+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:06.798339+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:08.908689+00:00", "trade", 8.9701, 1.0]
["2026-09-28T15:50:13.039979+00:00", "trade", 8.97, 3.0]
["2026-09-28T15:50:13.043897+00:00", "trade", 8.97, 7.0]
["2026-09-28T15:50:13.044556+00:00", "trade", 8.97, 6.0]
["2026-09-28T15:50:19.221390+00:00", "trade", 8.9734, 1.0]
["2026-09-28T15:50:19.735927+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:20.188068+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:20.191783+00:00", "trade", 8.98, 20.0]
["2026-09-28T15:50:20.191783+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:20.192418+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:25.271209+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:32.746675+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:50:48.312829+00:00", "trade", 8.975, 1.0]
["2026-09-28T15:50:48.397916+00:00", "trade", 8.975, 10.0]
["2026-09-28T15:50:55.866362+00:00", "trade", 8.9735, 1.0]
["2026-09-28T15:51:16.356580+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:51:18.588455+00:00", "trade", 8.9782, 1.0]
["2026-09-28T15:51:31.570386+00:00", "trade", 8.9702, 1.0]
["2026-09-28T15:51:38.594552+00:00", "trade", 8.9749, 100.0]
["2026-09-28T15:51:48.384678+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:51:49.906672+00:00", "trade", 8.9743, 9.0]
["2026-09-28T15:51:52.419696+00:00", "trade", 8.975, 1.0]
["2026-09-28T15:52:01.966285+00:00", "trade", 8.975, 1.0]
["2026-09-28T15:52:07.070754+00:00", "trade", 8.9753, 10.0]
["2026-09-28T15:52:07.070842+00:00", "trade", 8.9753, 5.0]
["2026-09-28T15:52:07.833381+00:00", "trade", 8.9752, 1.0]
["2026-09-28T15:52:08.022984+00:00", "trade", 8.975, 2.0]
["2026-09-28T15:52:08.028993+00:00", "trade", 8.975, 3.0]
["2026-09-28T15:52:11.409807+00:00", "trade", 8.9736, 1.0]
["2026-09-28T15:52:11.714504+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:52:12.473156+00:00", "trade", 8.9753, 2.0]
["2026-09-28T15:52:22.029700+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:52:26.464295+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:52:32.356662+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:52:43.909381+00:00", "trade", 8.975, 1.0]
["2026-09-28T15:52:45.359495+00:00", "trade", 8.975, 100.0]
["2026-09-28T15:52:47.729501+00:00", "trade", 8.975, 11.0]
["2026-09-28T15:52:53.135774+00:00", "trade", 8.97, 90.0]
["2026-09-28T15:53:02.140079+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:03.723705+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:03.723783+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:05.884402+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:06.750782+00:00", "trade", 8.972, 20.0]
["2026-09-28T15:53:12.095619+00:00", "trade", 8.98, 15.0]
["2026-09-28T15:53:12.096058+00:00", "trade", 8.98, 10.0]
["2026-09-28T15:53:16.541375+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:22.546382+00:00", "trade", 8.9736, 1.0]
["2026-09-28T15:53:26.789220+00:00", "trade", 8.971, 8.0]
["2026-09-28T15:53:30.006536+00:00", "trade", 8.98, 5.0]
["2026-09-28T15:53:35.328877+00:00", "trade", 8.9749, 15.0]
["2026-09-28T15:53:36.433779+00:00", "trade", 8.98, 5.0]
["2026-09-28T15:53:43.763817+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:44.830824+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:58.663206+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:53:59.273382+00:00", "trade", 8.9737, 1.0]
["2026-09-28T15:54:05.268911+00:00", "trade", 8.976, 13.0]
["2026-09-28T15:54:12.522926+00:00", "trade", 8.975, 28.0]
["2026-09-28T15:54:12.522927+00:00", "trade", 8.98, 96.0]
["2026-09-28T15:54:12.522929+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:54:12.522930+00:00", "trade", 8.98, 7.0]
["2026-09-28T15:54:12.522934+00:00", "trade", 8.98, 32.0]
["2026-09-28T15:54:12.522934+00:00", "trade", 8.98, 96.0]
["2026-09-28T15:54:12.522984+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:54:12.523029+00:00", "trade", 8.98, 90.0]
["2026-09-28T15:54:12.523029+00:00", "trade", 8.98, 99.0]
["2026-09-28T15:54:12.523029+00:00", "quote", 8.97, 8.98]
["2026-09-28T15:54:12.523034+00:00", "trade", 8.98, 9.0]
["2026-09-28T15:54:12.523038+00:00", "trade", 8.98, 20.0]
["2026-09-28T15:54:12.523039+00:00", "trade", 8.98, 20.0]
["2026-09-28T15:54:12.523041+00:00", "trade", 8.98, 2.0]
["2026-09-28T15:54:12.523047+00:00", "trade", 8.98, 7.0]
["2026-09-28T15:54:12.523052+00:00", "trade", 8.98, 2.0]
["2026-09-28T15:54:12.523061+00:00", "trade", 8.98, 2.0]
["2026-09-28T15:54:12.523089+00:00", "trade", 8.98, 10.0]
["2026-09-28T15:54:12.523095+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:54:12.523095+00:00", "trade", 8.98, 32.0]
["2026-09-28T15:54:12.523096+00:00", "trade", 8.98, 150.0]
["2026-09-28T15:54:12.523096+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:54:12.523097+00:00", "trade", 8.98, 100.0]
["2026-09-28T15:54:12.523114+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:54:12.523176+00:00", "quote", 8.97, 8.99]
["2026-09-28T15:54:12.523179+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:12.523629+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:12.537116+00:00", "trade", 8.98, 5.0]
["2026-09-28T15:54:12.869705+00:00", "trade", 8.9784, 2.0]
["2026-09-28T15:54:14.778150+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:14.779434+00:00", "trade", 8.99, 1.0]
["2026-09-28T15:54:14.779546+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:14.779975+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:14.790742+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:14.823739+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:14.850687+00:00", "trade", 8.985, 400.0]
["2026-09-28T15:54:14.873732+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:15.244171+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:15.448039+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:17.835978+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:22.060446+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:27.507937+00:00", "trade", 8.98, 2.0]
["2026-09-28T15:54:30.966498+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:54:30.968449+00:00", "trade", 8.985, 20.0]
["2026-09-28T15:54:32.982242+00:00", "trade", 8.985, 20.0]
["2026-09-28T15:54:33.529474+00:00", "trade", 8.985, 100.0]
["2026-09-28T15:54:36.932381+00:00", "trade", 8.9804, 1.0]
["2026-09-28T15:54:46.424751+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:55:01.123810+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:55:12.096390+00:00", "trade", 8.9815, 1.0]
["2026-09-28T15:55:15.850303+00:00", "trade", 8.9849, 8.0]
["2026-09-28T15:55:15.850524+00:00", "trade", 8.9849, 1.0]
["2026-09-28T15:55:18.729629+00:00", "trade", 8.9849, 1.0]
["2026-09-28T15:55:21.899011+00:00", "trade", 8.99, 5.0]
["2026-09-28T15:55:26.989415+00:00", "trade", 8.9816, 4.0]
["2026-09-28T15:55:29.643821+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:55:39.784297+00:00", "trade", 8.982, 3.0]
["2026-09-28T15:55:51.135384+00:00", "trade", 8.9817, 1.0]
["2026-09-28T15:55:54.541935+00:00", "trade", 8.98, 1.0]
["2026-09-28T15:56:04.624144+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:56:12.438430+00:00", "trade", 8.9818, 3.0]
["2026-09-28T15:56:18.989826+00:00", "trade", 8.9843, 1.0]
["2026-09-28T15:56:21.288381+00:00", "trade", 8.9805, 1.0]
["2026-09-28T15:56:21.851385+00:00", "trade", 8.9848, 1.0]
["2026-09-28T15:56:23.441116+00:00", "trade", 8.9804, 100.0]
["2026-09-28T15:56:25.773018+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:56:42.343895+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:56:53.394032+00:00", "trade", 8.99, 2.0]
["2026-09-28T15:56:53.394122+00:00", "trade", 8.985, 100.0]
["2026-09-28T15:56:54.953198+00:00", "trade", 8.99, 5.0]
["2026-09-28T15:56:58.530391+00:00", "trade", 8.9851, 1.0]
["2026-09-28T15:57:35.012390+00:00", "trade", 8.985, 1.0]
["2026-09-28T15:57:35.048859+00:00", "trade", 8.9851, 10.0]
["2026-09-28T15:57:42.348889+00:00", "trade", 8.982, 6.0]
["2026-09-28T15:57:44.649003+00:00", "trade", 8.9851, 1.0]
["2026-09-28T15:57:49.902551+00:00", "trade", 8.9776, 2.0]
["2026-09-28T15:57:49.909781+00:00", "trade", 8.9776, 41.0]
["2026-09-28T15:57:49.924601+00:00", "trade", 8.9776, 1.0]
["2026-09-28T15:57:55.910372+00:00", "trade", 8.9794, 1.0]
["2026-09-28T15:58:12.439360+00:00", "trade", 8.9831, 1.0]
["2026-09-28T15:58:50.336388+00:00", "trade", 8.9831, 1.0]
["2026-09-28T15:59:03.877671+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:59:03.901324+00:00", "trade", 8.985, 28.0]
["2026-09-28T15:59:04.205428+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:59:04.769095+00:00", "trade", 8.99, 2.0]
["2026-09-28T15:59:04.769101+00:00", "trade", 8.99, 3.0]
["2026-09-28T15:59:04.769406+00:00", "trade", 8.99, 32.0]
["2026-09-28T15:59:04.769410+00:00", "trade", 8.99, 63.0]
["2026-09-28T15:59:04.769506+00:00", "quote", 8.98, 8.99]
["2026-09-28T15:59:04.769507+00:00", "trade", 8.99, 69.0]
["2026-09-28T15:59:17.508302+00:00", "trade", 8.98, 8.0]
["2026-09-28T15:59:36.129225+00:00", "trade", 8.9868, 9.0]
["2026-09-28T15:59:39.705606+00:00", "trade", 8.98, 10.0]
["2026-09-28T15:59:39.706207+00:00", "trade", 8.98, 36.0]
["2026-09-28T15:59:48.049178+00:00", "trade", 8.978, 54.0]
["2026-09-28T15:59:50.058097+00:00", "trade", 8.9857, 2.0]
["2026-09-28T15:59:51.930188+00:00", "trade", 8.9857, 2.0]
["2026-09-28T15:59:54.012134+00:00", "trade", 8.99, 20.0]
["2026-09-28T15:59:54.057320+00:00", "trade", 8.99, 20.0]
["2026-09-28T15:59:58.715943+00:00", "trade", 8.9862, 4.0]
["2026-09-28T15:59:58.716566+00:00", "trade", 8.9862, 2.0]
["2026-09-28T16:00:06.114529+00:00", "trade", 8.985, 4.0]
["2026-09-28T16:00:06.730974+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:00:07.169418+00:00", "trade", 8.9825, 2.0]
["2026-09-28T16:00:13.650342+00:00", "trade", 8.9814, 22.0]
["2026-09-28T16:00:31.643825+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:00:33.768962+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:00:41.070111+00:00", "trade", 8.9831, 5.0]
["2026-09-28T16:00:47.107891+00:00", "trade", 8.99, 48.0]
["2026-09-28T16:00:47.107912+00:00", "trade", 8.99, 49.0]
["2026-09-28T16:00:47.107922+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:00:47.107927+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:00:47.107931+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:00:47.112356+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:00:54.914114+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:01:00.609700+00:00", "trade", 8.9879, 1.0]
["2026-09-28T16:01:37.633363+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:01:38.092396+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:01:38.092402+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:01:38.112510+00:00", "trade", 8.985, 1.0]
["2026-09-28T16:01:38.470429+00:00", "trade", 8.9819, 11.0]
["2026-09-28T16:02:00.007393+00:00", "trade", 8.9875, 2.0]
["2026-09-28T16:02:00.025371+00:00", "trade", 8.9875, 2.0]
["2026-09-28T16:02:00.026442+00:00", "trade", 8.9875, 5.0]
["2026-09-28T16:02:09.022358+00:00", "trade", 8.9877, 5.0]
["2026-09-28T16:02:09.023706+00:00", "trade", 8.985, 11.0]
["2026-09-28T16:02:09.095233+00:00", "trade", 8.985, 61.0]
["2026-09-28T16:02:09.095373+00:00", "trade", 8.99, 131.0]
["2026-09-28T16:02:09.095373+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:02:09.095374+00:00", "trade", 8.99, 32.0]
["2026-09-28T16:02:09.095375+00:00", "trade", 8.99, 96.0]
["2026-09-28T16:02:09.095377+00:00", "trade", 8.99, 112.0]
["2026-09-28T16:02:09.095381+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:02:09.095382+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:02:09.095382+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:02:09.095383+00:00", "trade", 8.99, 91.0]
["2026-09-28T16:02:09.095395+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:02:09.095401+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:02:09.095673+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:02:09.095783+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:02:09.095954+00:00", "trade", 8.99, 64.0]
["2026-09-28T16:02:09.095956+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:02:09.095956+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:02:09.095957+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:09.095991+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:09.096018+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:02:09.096026+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.096059+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:02:09.096070+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.096178+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.096455+00:00", "trade", 8.99, 25.0]
["2026-09-28T16:02:09.096881+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.097341+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.097444+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.099408+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.101386+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.107921+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.107946+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.112184+00:00", "trade", 8.99, 25.0]
["2026-09-28T16:02:09.115777+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.115803+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.119290+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:02:09.196495+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.199725+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:09.203257+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:11.806397+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:11.830365+00:00", "trade", 8.995, 14.0]
["2026-09-28T16:02:12.250133+00:00", "trade", 8.9845, 31.0]
["2026-09-28T16:02:13.584119+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:13.590963+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:14.908662+00:00", "trade", 8.9938, 1.0]
["2026-09-28T16:02:15.589053+00:00", "trade", 8.9895, 2.0]
["2026-09-28T16:02:17.829579+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:21.097063+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:21.098386+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:02:21.099614+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:02:28.068794+00:00", "trade", 8.9899, 2.0]
["2026-09-28T16:02:29.267383+00:00", "trade", 8.9899, 1.0]
["2026-09-28T16:02:36.931385+00:00", "trade", 8.9899, 5.0]
["2026-09-28T16:02:37.140921+00:00", "trade", 8.995, 20.0]
["2026-09-28T16:02:45.121443+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:02:45.143507+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:02:45.202690+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:02:49.217947+00:00", "trade", 9.0, 25.0]
["2026-09-28T16:02:49.217948+00:00", "trade", 9.0, 75.0]
["2026-09-28T16:02:51.448592+00:00", "trade", 8.9915, 2.0]
["2026-09-28T16:02:56.162793+00:00", "trade", 8.9904, 100.0]
["2026-09-28T16:03:00.610357+00:00", "trade", 8.9914, 5.0]
["2026-09-28T16:03:07.817381+00:00", "trade", 8.9914, 1.0]
["2026-09-28T16:03:16.676509+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:03:17.664411+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:03:30.930403+00:00", "trade", 8.9962, 1.0]
["2026-09-28T16:03:30.931813+00:00", "trade", 8.9962, 1.0]
["2026-09-28T16:03:34.664382+00:00", "trade", 8.9914, 5.0]
["2026-09-28T16:03:37.633403+00:00", "trade", 8.9914, 1.0]
["2026-09-28T16:03:49.152153+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:03:58.431279+00:00", "trade", 8.995, 7.0]
["2026-09-28T16:04:08.968239+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:04:10.096361+00:00", "trade", 8.9952, 5.0]
["2026-09-28T16:04:11.688312+00:00", "trade", 9.0, 93.0]
["2026-09-28T16:04:11.688594+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:04:11.688596+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:04:11.688879+00:00", "trade", 9.0, 5.0]
["2026-09-28T16:04:11.690328+00:00", "trade", 8.995, 4.0]
["2026-09-28T16:04:13.251312+00:00", "trade", 8.9962, 1.0]
["2026-09-28T16:04:18.013661+00:00", "trade", 8.995, 14.0]
["2026-09-28T16:04:29.768824+00:00", "trade", 8.9902, 8.0]
["2026-09-28T16:04:33.689107+00:00", "trade", 8.9969, 1.0]
["2026-09-28T16:04:43.751291+00:00", "trade", 8.9904, 42.0]
["2026-09-28T16:04:44.410105+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:04:49.144385+00:00", "trade", 8.9969, 1.0]
["2026-09-28T16:04:53.228010+00:00", "trade", 9.0, 95.0]
["2026-09-28T16:04:53.228048+00:00", "trade", 9.0, 5.0]
["2026-09-28T16:04:59.316709+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:05:01.273186+00:00", "trade", 8.995, 4.0]
["2026-09-28T16:05:16.769042+00:00", "trade", 8.9966, 1.0]
["2026-09-28T16:05:19.690138+00:00", "trade", 9.0, 20.0]
["2026-09-28T16:05:24.218390+00:00", "trade", 8.9971, 1.0]
["2026-09-28T16:05:27.066041+00:00", "trade", 8.995, 108.0]
["2026-09-28T16:05:30.499272+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:05:30.500738+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:05:38.468906+00:00", "trade", 8.9912, 20.0]
["2026-09-28T16:05:48.055263+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:05:54.269945+00:00", "trade", 8.9951, 5.0]
["2026-09-28T16:06:03.688899+00:00", "trade", 8.9951, 1.0]
["2026-09-28T16:06:04.359054+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:04.369974+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:06:04.371265+00:00", "trade", 8.99, 50.0]
["2026-09-28T16:06:05.715699+00:00", "trade", 8.9944, 2.0]
["2026-09-28T16:06:06.821364+00:00", "trade", 8.9957, 5.0]
["2026-09-28T16:06:08.877395+00:00", "trade", 8.9957, 1.0]
["2026-09-28T16:06:25.743372+00:00", "trade", 8.995, 5.0]
["2026-09-28T16:06:37.771410+00:00", "trade", 8.9951, 1.0]
["2026-09-28T16:06:50.249962+00:00", "trade", 8.995, 33.0]
["2026-09-28T16:06:52.363379+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:52.363955+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:52.364462+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:06:57.210649+00:00", "trade", 8.9921, 5.0]
["2026-09-28T16:07:11.321590+00:00", "trade", 8.9917, 10.0]
["2026-09-28T16:07:15.701416+00:00", "trade", 8.9943, 1.0]
["2026-09-28T16:07:15.986407+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:07:24.629126+00:00", "trade", 8.995, 46.0]
["2026-09-28T16:07:34.029613+00:00", "trade", 8.9916, 1.0]
["2026-09-28T16:07:40.249836+00:00", "trade", 8.9944, 1.0]
["2026-09-28T16:07:44.460395+00:00", "trade", 8.9937, 1.0]
["2026-09-28T16:07:53.567073+00:00", "trade", 8.995, 5.0]
["2026-09-28T16:07:53.823824+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:07:53.830987+00:00", "trade", 8.995, 39.0]
["2026-09-28T16:08:06.969794+00:00", "trade", 8.9919, 1.0]
["2026-09-28T16:08:18.323432+00:00", "trade", 8.995, 44.0]
["2026-09-28T16:08:22.849087+00:00", "trade", 8.995, 14.0]
["2026-09-28T16:08:23.621391+00:00", "trade", 8.9947, 1.0]
["2026-09-28T16:08:24.907303+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:08:38.249336+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:08:54.749213+00:00", "trade", 8.9949, 1.0]
["2026-09-28T16:08:55.628413+00:00", "trade", 9.0, 5.0]
["2026-09-28T16:08:55.628425+00:00", "trade", 9.0, 34.0]
["2026-09-28T16:08:55.630864+00:00", "trade", 8.995, 5.0]
["2026-09-28T16:08:57.211392+00:00", "trade", 8.9957, 1.0]
["2026-09-28T16:08:57.866814+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:08:59.540700+00:00", "trade", 8.99, 90.0]
["2026-09-28T16:09:05.176944+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:09:05.177422+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:09:06.122881+00:00", "trade", 8.9952, 100.0]
["2026-09-28T16:09:11.108769+00:00", "trade", 8.9945, 8.0]
["2026-09-28T16:09:11.124223+00:00", "trade", 8.9945, 1.0]
["2026-09-28T16:09:13.743901+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:09:15.544875+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:09:23.765146+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:09:23.770291+00:00", "trade", 8.995, 40.0]
["2026-09-28T16:09:26.429089+00:00", "trade", 8.9925, 36.0]
["2026-09-28T16:09:34.030391+00:00", "trade", 8.9944, 1.0]
["2026-09-28T16:09:42.843836+00:00", "trade", 8.995, 36.0]
["2026-09-28T16:10:02.188857+00:00", "trade", 8.993, 5.0]
["2026-09-28T16:10:06.028703+00:00", "trade", 8.993, 45.0]
["2026-09-28T16:10:06.970395+00:00", "trade", 8.9943, 1.0]
["2026-09-28T16:10:10.873929+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:10:12.101533+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:10:12.101546+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:10:13.065002+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:10:13.067596+00:00", "trade", 8.995, 36.0]
["2026-09-28T16:10:13.067622+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:10:15.247376+00:00", "trade", 8.9943, 5.0]
["2026-09-28T16:10:17.170273+00:00", "trade", 8.994, 1.0]
["2026-09-28T16:10:17.171431+00:00", "trade", 8.994, 1.0]
["2026-09-28T16:10:34.233361+00:00", "trade", 8.9942, 5.0]
["2026-09-28T16:10:38.603462+00:00", "trade", 8.995, 42.0]
["2026-09-28T16:10:45.758389+00:00", "trade", 8.9943, 1.0]
["2026-09-28T16:10:54.750361+00:00", "trade", 8.9943, 5.0]
["2026-09-28T16:11:13.178385+00:00", "trade", 8.9941, 1.0]
["2026-09-28T16:11:32.945709+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:11:52.201387+00:00", "trade", 8.9945, 1.0]
["2026-09-28T16:12:15.725848+00:00", "trade", 8.995, 20.0]
["2026-09-28T16:12:29.544371+00:00", "trade", 8.995, 11.0]
["2026-09-28T16:12:29.547022+00:00", "trade", 8.995, 36.0]
["2026-09-28T16:12:30.012513+00:00", "trade", 8.9952, 40.0]
["2026-09-28T16:12:30.083387+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:12:32.798142+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:12:42.099761+00:00", "trade", 8.9945, 8.0]
["2026-09-28T16:12:42.101811+00:00", "trade", 8.9945, 1.0]
["2026-09-28T16:12:42.104012+00:00", "trade", 8.9945, 1.0]
["2026-09-28T16:12:42.104152+00:00", "trade", 8.9945, 1.0]
["2026-09-28T16:12:43.057033+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:12:43.057040+00:00", "trade", 8.99, 200.0]
["2026-09-28T16:12:43.057041+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:12:43.057050+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:12:43.057054+00:00", "trade", 8.99, 9.0]
["2026-09-28T16:12:43.057054+00:00", "trade", 8.99, 88.0]
["2026-09-28T16:12:43.057092+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:12:43.057094+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:12:43.057094+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:12:43.057097+00:00", "trade", 8.99, 28.0]
["2026-09-28T16:12:43.057099+00:00", "trade", 8.99, 59.0]
["2026-09-28T16:12:43.057136+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:12:43.057226+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:43.059257+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:43.062130+00:00", "trade", 8.99, 20.0]
["2026-09-28T16:12:43.070489+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:43.070522+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:43.070542+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:43.086709+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:12:43.095307+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:43.095350+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:44.001139+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:44.001186+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:44.001694+00:00", "trade", 8.98, 3.0]
["2026-09-28T16:12:46.269385+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:46.269419+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:47.772312+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:12:47.793802+00:00", "trade", 8.99, 14.0]
["2026-09-28T16:12:47.794796+00:00", "trade", 8.99, 16.0]
["2026-09-28T16:12:56.329772+00:00", "trade", 8.9939, 10.0]
["2026-09-28T16:12:58.124691+00:00", "trade", 8.99, 4.0]
["2026-09-28T16:12:59.745387+00:00", "trade", 8.9914, 1.0]
["2026-09-28T16:13:03.533531+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:13:13.124724+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:13:13.528734+00:00", "trade", 8.9939, 1.0]
["2026-09-28T16:13:20.560655+00:00", "trade", 8.99, 14.0]
["2026-09-28T16:13:30.629141+00:00", "trade", 8.9904, 2.0]
["2026-09-28T16:13:32.946387+00:00", "trade", 8.9908, 1.0]
["2026-09-28T16:13:33.013241+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:13:33.014822+00:00", "trade", 8.99, 25.0]
["2026-09-28T16:13:33.014901+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:13:34.411231+00:00", "trade", 8.9925, 100.0]
["2026-09-28T16:13:35.509909+00:00", "trade", 8.9917, 9.0]
["2026-09-28T16:13:36.807301+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:13:36.807354+00:00", "trade", 8.99, 97.0]
["2026-09-28T16:13:36.817263+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:13:36.818412+00:00", "trade", 8.99, 35.0]
["2026-09-28T16:13:36.818444+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:13:38.311284+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:13:44.668641+00:00", "trade", 8.9901, 1.0]
["2026-09-28T16:13:57.220556+00:00", "trade", 8.99, 20.0]
["2026-09-28T16:14:01.198555+00:00", "trade", 8.9914, 4.0]
["2026-09-28T16:14:02.641416+00:00", "trade", 8.9906, 5.0]
["2026-09-28T16:14:05.132383+00:00", "trade", 8.9906, 1.0]
["2026-09-28T16:14:07.382272+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:14:09.161333+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:14:09.463884+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:14:10.411761+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:14:11.172613+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:14:18.230243+00:00", "trade", 8.9911, 4.0]
["2026-09-28T16:14:18.230274+00:00", "trade", 8.9911, 2.0]
["2026-09-28T16:14:18.231179+00:00", "trade", 8.9911, 20.0]
["2026-09-28T16:14:21.282966+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:14:30.949668+00:00", "trade", 8.993, 4.0]
["2026-09-28T16:14:40.648855+00:00", "trade", 8.993, 2.0]
["2026-09-28T16:14:42.100386+00:00", "trade", 8.9899, 1.0]
["2026-09-28T16:14:42.983498+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:14:44.176737+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:14:44.176795+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:14:44.408882+00:00", "trade", 8.9931, 100.0]
["2026-09-28T16:14:45.002387+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:14:48.002359+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:14:53.551427+00:00", "trade", 8.9931, 10.0]
["2026-09-28T16:14:54.020454+00:00", "trade", 8.998, 20.0]
["2026-09-28T16:15:05.389245+00:00", "trade", 8.9917, 2.0]
["2026-09-28T16:15:07.109862+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:07.109922+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:07.109952+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:08.458353+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:13.002390+00:00", "trade", 8.9904, 1.0]
["2026-09-28T16:15:14.759098+00:00", "trade", 8.99, 3.0]
["2026-09-28T16:15:18.442829+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:18.442890+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:35.167911+00:00", "trade", 8.98, 90.0]
["2026-09-28T16:15:36.933888+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:36.933928+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:15:36.933990+00:00", "trade", 8.98, 53.0]
["2026-09-28T16:15:36.934009+00:00", "trade", 8.98, 47.0]
["2026-09-28T16:15:36.934010+00:00", "trade", 8.98, 15.0]
["2026-09-28T16:15:36.934042+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:15:36.934053+00:00", "trade", 8.98, 85.0]
["2026-09-28T16:15:36.934054+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:15:36.934073+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:15:36.934080+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:15:36.934087+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:15:36.934107+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:15:36.934133+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:15:36.934289+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:15:36.934343+00:00", "trade", 8.98, 7.0]
["2026-09-28T16:15:36.934531+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:15:36.934538+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:15:36.934545+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:15:36.934558+00:00", "trade", 8.98, 18.0]
["2026-09-28T16:15:36.934568+00:00", "trade", 8.98, 49.0]
["2026-09-28T16:15:36.934570+00:00", "trade", 8.98, 24.0]
["2026-09-28T16:15:36.934570+00:00", "quote", 8.98, 8.98]
["2026-09-28T16:15:36.934615+00:00", "trade", 8.98, 72.0]
["2026-09-28T16:15:36.934622+00:00", "trade", 8.98, 176.0]
["2026-09-28T16:15:36.934623+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:15:36.935306+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.935889+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:15:36.936623+00:00", "trade", 8.97, 3.0]
["2026-09-28T16:15:36.936991+00:00", "trade", 8.97, 1.0]
["2026-09-28T16:15:36.936999+00:00", "trade", 8.97, 4.0]
["2026-09-28T16:15:36.937005+00:00", "trade", 8.97, 5.0]
["2026-09-28T16:15:36.937017+00:00", "trade", 8.97, 1.0]
["2026-09-28T16:15:36.937020+00:00", "trade", 8.97, 11.0]
["2026-09-28T16:15:36.937027+00:00", "trade", 8.97, 4.0]
["2026-09-28T16:15:36.937039+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937068+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:15:36.937068+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:15:36.937088+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937095+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937102+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937109+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937212+00:00", "trade", 8.975, 89.0]
["2026-09-28T16:15:36.937212+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937213+00:00", "trade", 8.97, 11.0]
["2026-09-28T16:15:36.937614+00:00", "trade", 8.965, 3.0]
["2026-09-28T16:15:36.937680+00:00", "trade", 8.975, 50.0]
["2026-09-28T16:15:36.937684+00:00", "trade", 8.97, 89.0]
["2026-09-28T16:15:36.937684+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:15:36.937686+00:00", "trade", 8.97, 89.0]
["2026-09-28T16:15:36.937707+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937715+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937721+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937737+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937943+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937944+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:15:36.937945+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:15:36.937947+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:15:36.937949+00:00", "trade", 8.97, 89.0]
["2026-09-28T16:15:36.937950+00:00", "trade", 8.97, 100.0]
["2026-09-28T16:15:36.937950+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937957+00:00", "quote", 8.96, 8.97]
["2026-09-28T16:15:36.937970+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:15:36.937978+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937984+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.937998+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.938031+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.938041+00:00", "trade", 8.97, 3.0]
["2026-09-28T16:15:36.938057+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.938713+00:00", "trade", 8.97, 20.0]
["2026-09-28T16:15:36.939181+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.939207+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.943646+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:36.944136+00:00", "trade", 8.97, 80.0]
["2026-09-28T16:15:36.946779+00:00", "trade", 8.97, 3.0]
["2026-09-28T16:15:37.034694+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:37.035124+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:37.038610+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:37.038631+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:37.039115+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:37.039176+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:37.061374+00:00", "trade", 8.975, 100.0]
["2026-09-28T16:15:37.122190+00:00", "trade", 8.97, 10.0]
["2026-09-28T16:15:40.589614+00:00", "trade", 8.9752, 1.0]
["2026-09-28T16:15:46.709622+00:00", "trade", 8.9842, 13.0]
["2026-09-28T16:15:46.717612+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:46.727236+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:15:46.823294+00:00", "trade", 8.975, 2.0]
["2026-09-28T16:15:46.824293+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.825069+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.825372+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.825840+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.825898+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.826552+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.827048+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.827331+00:00", "trade", 8.975, 25.0]
["2026-09-28T16:15:46.828109+00:00", "trade", 8.975, 11.0]
["2026-09-28T16:15:47.808385+00:00", "trade", 8.9756, 1.0]
["2026-09-28T16:15:50.846596+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:16:00.205513+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:16:00.213340+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:16:00.363796+00:00", "trade", 8.98, 5.0]
["2026-09-28T16:16:00.363796+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:16:00.363797+00:00", "trade", 8.98, 25.0]
["2026-09-28T16:16:00.363802+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:16:00.364105+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:16:00.364227+00:00", "trade", 8.98, 62.0]
["2026-09-28T16:16:00.364228+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:16:00.364229+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:16:00.364230+00:00", "trade", 8.98, 90.0]
["2026-09-28T16:16:00.364238+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:16:00.366976+00:00", "trade", 8.98, 25.0]
["2026-09-28T16:16:00.367324+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:16:00.367324+00:00", "trade", 8.98, 8.0]
["2026-09-28T16:16:00.367324+00:00", "trade", 8.98, 33.0]
["2026-09-28T16:16:00.367324+00:00", "trade", 8.98, 5.0]
["2026-09-28T16:16:00.370125+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:16:00.380432+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.410881+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.411048+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.411520+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.413039+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.413103+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.414088+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.414181+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.423960+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.424003+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.427251+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.427517+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.428353+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.428460+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.431952+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.432187+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.433635+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.433675+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.433795+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.433828+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.433897+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.434536+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:16:00.437902+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.437931+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.440711+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.442081+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.442106+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.442639+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.443163+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.443195+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.450053+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.450094+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.525451+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.528723+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.882022+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.882051+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:00.909760+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:01.116586+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:01.871123+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:01.871159+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:02.049543+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:16:02.051736+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:02.136011+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:02.136041+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:02.168944+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:02.168982+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:02.292961+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:04.535676+00:00", "trade", 8.99, 20.0]
["2026-09-28T16:16:04.590133+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:16:10.252598+00:00", "trade", 8.9807, 100.0]
["2026-09-28T16:16:11.608589+00:00", "trade", 8.9832, 10.0]
["2026-09-28T16:16:11.609413+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:16:29.662384+00:00", "trade", 8.9767, 1.0]
["2026-09-28T16:16:40.106264+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:16:40.395863+00:00", "trade", 8.99, 18.0]
["2026-09-28T16:16:40.395863+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:16:40.395864+00:00", "trade", 8.99, 56.0]
["2026-09-28T16:16:40.395864+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.396583+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.396646+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.396733+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.396741+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.398418+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.400733+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:16:40.401054+00:00", "trade", 8.99, 29.0]
["2026-09-28T16:16:40.401062+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.402697+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.410935+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:16:40.413688+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:16:40.421941+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.429176+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.433080+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:16:40.442558+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.445805+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.445834+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.457361+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.469917+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:40.496965+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:42.685264+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:42.725158+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:42.964489+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:16:42.964822+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:42.965133+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:42.966515+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:42.966654+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.058783+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.076507+00:00", "trade", 9.0, 8.0]
["2026-09-28T16:16:43.076543+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172608+00:00", "trade", 9.0, 91.0]
["2026-09-28T16:16:43.172608+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172609+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172611+00:00", "trade", 9.0, 37.0]
["2026-09-28T16:16:43.172615+00:00", "trade", 9.0, 34.0]
["2026-09-28T16:16:43.172615+00:00", "trade", 9.0, 112.0]
["2026-09-28T16:16:43.172615+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172618+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172618+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172638+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172646+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172653+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:16:43.172668+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172674+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172689+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172710+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:16:43.172716+00:00", "trade", 9.0, 16.0]
["2026-09-28T16:16:43.172718+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172724+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:16:43.172725+00:00", "trade", 9.0, 200.0]
["2026-09-28T16:16:43.172731+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.172761+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.172785+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172785+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172792+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.172861+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:43.172900+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.173205+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:16:43.173474+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:16:43.173509+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:16:43.182939+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.197349+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.225528+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.225579+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:43.263016+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:16:46.492664+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:46.617645+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:47.709770+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:47.709800+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:47.713310+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:47.967434+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:51.685118+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:51.685153+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:51.703545+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:52.090336+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:52.181469+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:52.181511+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.117097+00:00", "trade", 9.005, 1.0]
["2026-09-28T16:16:53.123447+00:00", "trade", 9.01, 30.0]
["2026-09-28T16:16:53.123451+00:00", "trade", 9.01, 17.0]
["2026-09-28T16:16:53.123451+00:00", "trade", 9.01, 13.0]
["2026-09-28T16:16:53.123452+00:00", "trade", 9.01, 4.0]
["2026-09-28T16:16:53.123455+00:00", "trade", 9.01, 15.0]
["2026-09-28T16:16:53.123458+00:00", "trade", 9.01, 280.0]
["2026-09-28T16:16:53.123489+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123496+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123560+00:00", "trade", 9.01, 120.0]
["2026-09-28T16:16:53.123581+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123588+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123597+00:00", "trade", 9.01, 500.0]
["2026-09-28T16:16:53.123600+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123602+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123609+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123659+00:00", "trade", 9.01, 9.0]
["2026-09-28T16:16:53.123830+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123958+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.123991+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.124021+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:16:53.124022+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:16:53.124090+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.124097+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.124131+00:00", "trade", 9.01, 134.0]
["2026-09-28T16:16:53.124140+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.124159+00:00", "trade", 9.01, 18.0]
["2026-09-28T16:16:53.124167+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:16:53.124169+00:00", "trade", 9.01, 69.0]
["2026-09-28T16:16:53.124472+00:00", "trade", 9.01, 131.0]
["2026-09-28T16:16:53.124486+00:00", "quote", 9.0, 9.02]
["2026-09-28T16:16:53.124877+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:53.125842+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:16:53.125870+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:16:53.128603+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:16:53.142949+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:16:53.142980+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:16:53.150507+00:00", "trade", 9.015, 100.0]
["2026-09-28T16:16:53.150702+00:00", "trade", 9.015, 100.0]
["2026-09-28T16:16:55.229239+00:00", "trade", 9.01, 143.0]
["2026-09-28T16:16:55.229239+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:57.420388+00:00", "trade", 8.9919, 1.0]
["2026-09-28T16:16:57.442157+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:57.442184+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:57.442863+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:57.442888+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:57.695480+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:58.168517+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:58.168545+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:58.445466+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:16:58.445506+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:00.867091+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:00.867117+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:01.181928+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:02.724933+00:00", "trade", 9.02, 25.0]
["2026-09-28T16:17:03.363712+00:00", "trade", 9.02, 25.0]
["2026-09-28T16:17:03.364108+00:00", "trade", 9.02, 16.0]
["2026-09-28T16:17:03.364109+00:00", "trade", 9.02, 24.0]
["2026-09-28T16:17:03.365749+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:03.365777+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:03.365858+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:03.365859+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.365860+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.365862+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.366112+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:17:03.366418+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.366472+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.366588+00:00", "trade", 9.03, 75.0]
["2026-09-28T16:17:03.367083+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:17:03.375308+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:17:03.375309+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.375604+00:00", "trade", 9.03, 2.0]
["2026-09-28T16:17:03.377144+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:17:03.378951+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:17:03.378987+00:00", "trade", 9.03, 98.0]
["2026-09-28T16:17:03.380335+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:17:03.418967+00:00", "trade", 9.03, 112.0]
["2026-09-28T16:17:03.418969+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.418970+00:00", "trade", 9.03, 10.0]
["2026-09-28T16:17:03.419006+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:17:03.419035+00:00", "trade", 9.03, 200.0]
["2026-09-28T16:17:03.419064+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:17:03.419119+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.419120+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.419120+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.419130+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.419190+00:00", "trade", 9.03, 78.0]
["2026-09-28T16:17:03.419241+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.419504+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.419521+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.419575+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.420374+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.420669+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.420943+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.426188+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:17:03.429430+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.445719+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.468651+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.468676+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.469008+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.469408+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.469436+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:03.495053+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:04.167499+00:00", "trade", 9.035, 60.0]
["2026-09-28T16:17:04.365783+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:08.776733+00:00", "trade", 9.035, 300.0]
["2026-09-28T16:17:09.068952+00:00", "trade", 9.0017, 15.0]
["2026-09-28T16:17:09.070023+00:00", "trade", 9.0017, 5.0]
["2026-09-28T16:17:11.572667+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:11.659569+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:11.778698+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:11.862314+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:11.862654+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:11.863317+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:17:14.198131+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:16.867662+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:17:16.867663+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:17:16.867694+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:16.867701+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:16.867708+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:16.867715+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:16.868154+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:17:16.868225+00:00", "quote", 9.02, 9.02]
["2026-09-28T16:17:16.868232+00:00", "quote", 9.02, 9.02]
["2026-09-28T16:17:16.868244+00:00", "trade", 9.02, 17.0]
["2026-09-28T16:17:16.868248+00:00", "quote", 9.02, 9.02]
["2026-09-28T16:17:16.868251+00:00", "trade", 9.02, 83.0]
["2026-09-28T16:17:16.868259+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:17:16.868260+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:17:16.868262+00:00", "quote", 9.02, 9.02]
["2026-09-28T16:17:16.868268+00:00", "trade", 9.02, 18.0]
["2026-09-28T16:17:16.868301+00:00", "trade", 9.02, 82.0]
["2026-09-28T16:17:16.868302+00:00", "trade", 9.02, 23.0]
["2026-09-28T16:17:16.868302+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:17:16.868314+00:00", "trade", 9.02, 77.0]
["2026-09-28T16:17:16.868442+00:00", "trade", 9.015, 100.0]
["2026-09-28T16:17:16.868508+00:00", "trade", 9.015, 50.0]
["2026-09-28T16:17:16.868678+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.868698+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.868706+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.868898+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:17:16.869094+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:17:16.869264+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.877473+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.877499+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.878218+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.906739+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.907054+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:17:16.907075+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:17.082783+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:20.188820+00:00", "trade", 9.0161, 1.0]
["2026-09-28T16:17:21.538364+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:22.026659+00:00", "trade", 9.025, 20.0]
["2026-09-28T16:17:25.060444+00:00", "trade", 9.025, 100.0]
["2026-09-28T16:17:28.995277+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:28.999731+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:35.168405+00:00", "trade", 9.0042, 1.0]
["2026-09-28T16:17:45.937585+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:45.937672+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:47.232705+00:00", "trade", 9.025, 6.0]
["2026-09-28T16:17:48.826360+00:00", "trade", 9.013, 5.0]
["2026-09-28T16:17:52.071041+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:54.771565+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:55.789429+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:55.789959+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:56.889433+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:57.989439+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:17:59.089437+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:01.289427+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:02.389432+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:04.054387+00:00", "trade", 9.0157, 1.0]
["2026-09-28T16:18:05.694451+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:05.887959+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:10.759376+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:13.253863+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:14.589849+00:00", "trade", 9.0021, 2.0]
["2026-09-28T16:18:14.913901+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:14.913952+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:17.570425+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:23.590364+00:00", "trade", 9.0162, 5.0]
["2026-09-28T16:18:23.590431+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:26.691975+00:00", "trade", 9.03, 2.0]
["2026-09-28T16:18:26.692094+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:18:26.692108+00:00", "trade", 9.04, 15.0]
["2026-09-28T16:18:26.692177+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:18:26.692398+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:18:26.692400+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:18:26.692420+00:00", "trade", 9.04, 5.0]
["2026-09-28T16:18:26.693682+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:26.734955+00:00", "trade", 9.025, 25.0]
["2026-09-28T16:18:28.592363+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:18:30.128718+00:00", "trade", 9.0303, 2.0]
["2026-09-28T16:18:34.267406+00:00", "trade", 9.0163, 5.0]
["2026-09-28T16:18:34.346080+00:00", "trade", 9.025, 100.0]
["2026-09-28T16:18:40.704096+00:00", "trade", 9.017, 1.0]
["2026-09-28T16:18:45.969389+00:00", "trade", 9.027, 1.0]
["2026-09-28T16:18:54.424257+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:19:02.479607+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:19:10.735319+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:19:11.777397+00:00", "trade", 9.0208, 1.0]
["2026-09-28T16:19:14.976619+00:00", "trade", 9.025, 200.0]
["2026-09-28T16:19:15.297457+00:00", "trade", 9.026, 1.0]
["2026-09-28T16:19:17.047626+00:00", "trade", 9.0256, 5.0]
["2026-09-28T16:19:26.701732+00:00", "trade", 9.026, 11.0]
["2026-09-28T16:19:31.230342+00:00", "trade", 9.025, 20.0]
["2026-09-28T16:19:33.629459+00:00", "trade", 9.025, 2.0]
["2026-09-28T16:19:38.548288+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:19:46.968092+00:00", "trade", 9.025, 2.0]
["2026-09-28T16:19:47.233393+00:00", "trade", 9.0258, 1.0]
["2026-09-28T16:19:54.310569+00:00", "trade", 9.0137, 5.0]
["2026-09-28T16:20:16.887484+00:00", "trade", 9.025, 100.0]
["2026-09-28T16:20:26.087393+00:00", "trade", 9.0256, 1.0]
["2026-09-28T16:20:26.697692+00:00", "trade", 9.0256, 2.0]
["2026-09-28T16:20:34.616504+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:20:34.616559+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:20:34.616567+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:34.616906+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:34.616983+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:34.617002+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:20:34.617025+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:34.619087+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:34.688276+00:00", "trade", 9.03, 58.0]
["2026-09-28T16:20:35.617323+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:20:42.975670+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:20:52.748710+00:00", "trade", 9.0265, 1.0]
["2026-09-28T16:20:53.949512+00:00", "trade", 9.0265, 5.0]
["2026-09-28T16:20:54.360442+00:00", "trade", 9.04, 99.0]
["2026-09-28T16:20:54.360442+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:20:54.360505+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:20:54.360507+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:20:54.360615+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:54.360709+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:20:54.360745+00:00", "trade", 9.04, 14.0]
["2026-09-28T16:20:54.361015+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:20:54.361015+00:00", "trade", 9.05, 102.0]
["2026-09-28T16:20:54.361016+00:00", "trade", 9.05, 102.0]
["2026-09-28T16:20:54.361019+00:00", "trade", 9.05, 25.0]
["2026-09-28T16:20:54.361021+00:00", "trade", 9.05, 25.0]
["2026-09-28T16:20:54.361024+00:00", "trade", 9.05, 111.0]
["2026-09-28T16:20:54.361024+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:20:54.361026+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:20:54.361047+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:20:54.361048+00:00", "trade", 9.04, 90.0]
["2026-09-28T16:20:54.361048+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:20:54.361050+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:20:54.361052+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:20:54.361053+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:20:54.361065+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:20:54.361074+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:20:54.361087+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:20:54.361133+00:00", "trade", 9.05, 1.0]
["2026-09-28T16:20:54.361133+00:00", "trade", 9.05, 75.0]
["2026-09-28T16:20:54.361156+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:20:54.361195+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:20:54.361222+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:20:54.361244+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:20:54.361263+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:20:54.361273+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:20:54.361303+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:20:54.361441+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.361578+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:20:54.361612+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.361696+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.361795+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:20:54.361951+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.362289+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.362318+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.362452+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.362483+00:00", "trade", 9.05, 5.0]
["2026-09-28T16:20:54.363192+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:20:54.363698+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.363752+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.363776+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.364143+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.364593+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.364624+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.368300+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.370119+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:20:54.372959+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:20:54.372959+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.373009+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.378013+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.404269+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.404294+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.405151+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.452173+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.452827+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.461111+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.475838+00:00", "trade", 9.05, 13.0]
["2026-09-28T16:20:54.669122+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.669150+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:54.696814+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:55.254840+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:55.385372+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:55.385398+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:56.029429+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:56.029464+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:56.029901+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:20:56.029903+00:00", "trade", 9.06, 100.0]
["2026-09-28T16:20:56.029928+00:00", "trade", 9.06, 18.0]
["2026-09-28T16:20:56.029930+00:00", "trade", 9.06, 100.0]
["2026-09-28T16:20:56.029931+00:00", "trade", 9.06, 300.0]
["2026-09-28T16:20:56.030348+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.030507+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.030658+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.030774+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.048873+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.048904+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.052117+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.052393+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:56.321641+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:57.407196+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:59.390560+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:20:59.393703+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:02.480390+00:00", "trade", 9.0458, 1.0]
["2026-09-28T16:21:05.769781+00:00", "trade", 9.0486, 2.0]
["2026-09-28T16:21:06.572093+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:07.813180+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:10.176974+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:10.182432+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:10.498927+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:18.471515+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:20.399249+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:21.761572+00:00", "trade", 9.0484, 3.0]
["2026-09-28T16:21:22.223515+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:29.642343+00:00", "trade", 9.0502, 530.0]
["2026-09-28T16:21:29.643012+00:00", "trade", 9.06, 25.0]
["2026-09-28T16:21:29.646185+00:00", "trade", 9.06, 20.0]
["2026-09-28T16:21:29.646328+00:00", "trade", 9.06, 27.0]
["2026-09-28T16:21:29.646351+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:29.646379+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:21:29.646895+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:21:29.652172+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:29.661975+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:29.970560+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:29.970588+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:30.044280+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:30.044323+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:21:31.231390+00:00", "trade", 9.0491, 1.0]
["2026-09-28T16:21:37.081370+00:00", "trade", 9.0491, 5.0]
["2026-09-28T16:22:06.074368+00:00", "trade", 9.0492, 5.0]
["2026-09-28T16:22:09.059809+00:00", "trade", 9.0121, 1.0]
["2026-09-28T16:22:10.091388+00:00", "trade", 9.0492, 1.0]
["2026-09-28T16:22:11.888218+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:22:26.698367+00:00", "trade", 9.0502, 5.0]
["2026-09-28T16:22:32.511715+00:00", "trade", 9.0568, 1.0]
["2026-09-28T16:22:46.193623+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:22:46.202198+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:22:46.202235+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:22:48.011392+00:00", "trade", 9.0507, 1.0]
["2026-09-28T16:22:49.538619+00:00", "trade", 9.065, 28.0]
["2026-09-28T16:22:49.840563+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:22:49.845900+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:22:49.845927+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:22:50.428818+00:00", "trade", 9.0134, 9.0]
["2026-09-28T16:22:59.889370+00:00", "trade", 9.0471, 5.0]
["2026-09-28T16:23:09.051321+00:00", "trade", 9.0461, 100.0]
["2026-09-28T16:23:14.030405+00:00", "trade", 9.0513, 1.0]
["2026-09-28T16:23:16.159615+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:23:16.160030+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:23:16.160033+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:23:16.160033+00:00", "trade", 9.05, 200.0]
["2026-09-28T16:23:16.160038+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:23:16.160090+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:23:16.160182+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:23:16.160275+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:23:16.160297+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:23:16.160444+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:23:16.160532+00:00", "quote", 9.05, 9.05]
["2026-09-28T16:23:16.160553+00:00", "quote", 9.05, 9.05]
["2026-09-28T16:23:16.160566+00:00", "trade", 9.05, 9.0]
["2026-09-28T16:23:16.160575+00:00", "quote", 9.05, 9.05]
["2026-09-28T16:23:16.160606+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:23:16.160623+00:00", "trade", 9.04, 200.0]
["2026-09-28T16:23:16.160625+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:23:16.160630+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:23:16.160639+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:23:16.160647+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:23:16.161738+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:23:16.175181+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:23:16.175206+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:23:16.175709+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:23:16.266964+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:23:16.267544+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:23:17.591499+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:23:21.617386+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:23:21.617387+00:00", "trade", 9.03, 200.0]
["2026-09-28T16:23:21.617390+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:23:21.617397+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:23:21.617420+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:23:21.617426+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:23:21.617436+00:00", "trade", 9.03, 44.0]
["2026-09-28T16:23:21.617488+00:00", "trade", 9.03, 56.0]
["2026-09-28T16:23:21.617498+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:23:21.618140+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:23:21.621843+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:23:21.624467+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.624493+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.631359+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.631383+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.655480+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.655489+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.655514+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.655539+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.661389+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.661420+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.695152+00:00", "trade", 9.025, 4.0]
["2026-09-28T16:23:21.717631+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.726729+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.731421+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.731449+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:21.732862+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:34.379487+00:00", "trade", 9.0163, 15.0]
["2026-09-28T16:23:36.635332+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:23:40.604028+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:46.740148+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:50.612395+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:54.062388+00:00", "trade", 9.0415, 1.0]
["2026-09-28T16:23:54.339312+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:54.339340+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:54.674230+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:54.674270+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:54.736079+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:23:55.110894+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:23:58.503913+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:58.503950+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:58.505506+00:00", "trade", 9.025, 4.0]
["2026-09-28T16:23:58.681780+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:23:58.827201+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:24:19.646839+00:00", "trade", 9.0167, 12.0]
["2026-09-28T16:24:19.646884+00:00", "trade", 9.0167, 35.0]
["2026-09-28T16:24:19.648492+00:00", "trade", 9.0167, 3.0]
["2026-09-28T16:24:21.574001+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:24:23.203394+00:00", "trade", 9.0406, 1.0]
["2026-09-28T16:24:23.204202+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:24:23.204227+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:24:23.483743+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:24:23.483832+00:00", "trade", 9.03, 32.0]
["2026-09-28T16:24:23.484066+00:00", "quote", 9.01, 9.05]
["2026-09-28T16:24:24.704988+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:24.705498+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:24:24.705696+00:00", "trade", 9.04, 5.0]
["2026-09-28T16:24:24.705944+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:24.715737+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:24.715761+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:24.716825+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:27.560017+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:36.988544+00:00", "trade", 9.0458, 1.0]
["2026-09-28T16:24:37.839562+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:37.839596+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:38.012892+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:38.072821+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:24:38.688606+00:00", "trade", 9.0403, 5.0]
["2026-09-28T16:24:38.999863+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:39.672426+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:40.003074+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:40.003110+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:41.707606+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:41.707634+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:41.708777+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:41.708806+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:42.149321+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:43.469153+00:00", "trade", 9.0169, 2.0]
["2026-09-28T16:24:49.128071+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:24:50.243857+00:00", "trade", 9.04, 44.0]
["2026-09-28T16:24:59.890389+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:25:06.982280+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:09.950051+00:00", "trade", 9.0434, 5.0]
["2026-09-28T16:25:23.930377+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:23.932149+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:24.430228+00:00", "trade", 9.0399, 5.0]
["2026-09-28T16:25:27.452817+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:27.618369+00:00", "trade", 9.0326, 5.0]
["2026-09-28T16:25:32.618397+00:00", "trade", 9.0326, 1.0]
["2026-09-28T16:25:46.534936+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:46.537020+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:46.537049+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:48.598155+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:25:56.764750+00:00", "trade", 9.04, 34.0]
["2026-09-28T16:25:56.764838+00:00", "trade", 9.04, 16.0]
["2026-09-28T16:25:56.771503+00:00", "trade", 9.04, 300.0]
["2026-09-28T16:26:00.171030+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:00.171057+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:00.335588+00:00", "trade", 9.04, 3.0]
["2026-09-28T16:26:06.549164+00:00", "trade", 9.028, 100.0]
["2026-09-28T16:26:08.182394+00:00", "trade", 9.0374, 1.0]
["2026-09-28T16:26:13.930420+00:00", "trade", 9.05, 5.0]
["2026-09-28T16:26:13.930421+00:00", "trade", 9.05, 15.0]
["2026-09-28T16:26:13.930450+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:13.931909+00:00", "trade", 9.05, 24.0]
["2026-09-28T16:26:13.931935+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:14.122162+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:14.122190+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:18.338553+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:18.338580+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:18.341746+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:21.168394+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:21.171608+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:23.609936+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:26:25.706363+00:00", "trade", 9.0409, 5.0]
["2026-09-28T16:26:31.074500+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:26:34.071756+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:26:34.523847+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:34.523867+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:34.531753+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:26:34.531764+00:00", "trade", 9.05, 2.0]
["2026-09-28T16:26:34.531801+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:26:34.531801+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:26:34.532027+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:26:34.532095+00:00", "trade", 9.05, 4.0]
["2026-09-28T16:26:34.532096+00:00", "trade", 9.05, 90.0]
["2026-09-28T16:26:34.532098+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:26:34.532158+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:26:34.532264+00:00", "trade", 9.05, 5.0]
["2026-09-28T16:26:34.532264+00:00", "trade", 9.05, 5.0]
["2026-09-28T16:26:34.532620+00:00", "trade", 9.05, 63.0]
["2026-09-28T16:26:34.535770+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:26:34.535807+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:26:34.536855+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:26:34.563284+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:26:34.724807+00:00", "trade", 9.055, 1.0]
["2026-09-28T16:26:35.117995+00:00", "quote", 9.05, 9.06]
["2026-09-28T16:26:39.043464+00:00", "trade", 9.0286, 1.0]
["2026-09-28T16:26:39.289651+00:00", "trade", 9.0447, 6.0]
["2026-09-28T16:26:42.880506+00:00", "trade", 9.06, 11.0]
["2026-09-28T16:26:42.880542+00:00", "trade", 9.06, 1.0]
["2026-09-28T16:26:42.929724+00:00", "trade", 9.06, 4.0]
["2026-09-28T16:26:42.929726+00:00", "trade", 9.06, 158.0]
["2026-09-28T16:26:42.929726+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:26:42.929964+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:26:42.930560+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:26:42.942103+00:00", "trade", 9.07, 2.0]
["2026-09-28T16:26:42.942103+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:26:43.017539+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:26:43.259966+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:26:43.469399+00:00", "trade", 9.0474, 1.0]
["2026-09-28T16:26:43.581426+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:27:08.467372+00:00", "trade", 9.0477, 5.0]
["2026-09-28T16:27:11.947600+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:27:21.577471+00:00", "trade", 9.065, 50.0]
["2026-09-28T16:27:21.577925+00:00", "trade", 9.07, 98.0]
["2026-09-28T16:27:21.577926+00:00", "trade", 9.07, 1.0]
["2026-09-28T16:27:21.578972+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:27:21.607012+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:27:21.611072+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:27:21.611099+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:27:21.611725+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:27:22.512200+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:27:22.815470+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:27:24.133395+00:00", "trade", 9.0508, 1.0]
["2026-09-28T16:27:33.164933+00:00", "quote", 9.06, 9.08]
["2026-09-28T16:27:33.168237+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:27:44.413875+00:00", "quote", 9.05, 9.08]
["2026-09-28T16:27:49.610738+00:00", "trade", 9.0683, 6.0]
["2026-09-28T16:27:56.765383+00:00", "trade", 9.0515, 1.0]
["2026-09-28T16:28:04.230135+00:00", "trade", 9.06, 1.0]
["2026-09-28T16:28:04.230200+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:28:04.230749+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:28:04.231426+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:28:04.235900+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:28:04.353831+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:28:04.355347+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:04.626057+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:25.726614+00:00", "trade", 9.07, 2.0]
["2026-09-28T16:28:25.726667+00:00", "trade", 9.07, 1.0]
["2026-09-28T16:28:25.726724+00:00", "trade", 9.07, 3.0]
["2026-09-28T16:28:26.698464+00:00", "trade", 9.0453, 3.0]
["2026-09-28T16:28:30.096578+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:30.722389+00:00", "trade", 9.0575, 1.0]
["2026-09-28T16:28:35.328240+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:35.328276+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:36.641567+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:36.686854+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:36.944720+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:55.282239+00:00", "trade", 9.0477, 100.0]
["2026-09-28T16:28:56.289057+00:00", "trade", 9.051, 1.0]
["2026-09-28T16:28:59.006170+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:59.006196+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:59.069298+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:28:59.606547+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:03.349057+00:00", "trade", 9.0606, 5.0]
["2026-09-28T16:29:06.289479+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:29:10.242391+00:00", "trade", 9.0674, 1.0]
["2026-09-28T16:29:12.545699+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:12.588265+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:20.109016+00:00", "trade", 9.0467, 11.0]
["2026-09-28T16:29:41.368032+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:41.368058+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:41.368859+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:47.404011+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:47.419092+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:47.565389+00:00", "trade", 9.0568, 1.0]
["2026-09-28T16:29:57.903286+00:00", "quote", 9.05, 9.07]
["2026-09-28T16:29:57.903357+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:57.903360+00:00", "trade", 9.05, 100.0]
["2026-09-28T16:29:57.903379+00:00", "quote", 9.04, 9.07]
["2026-09-28T16:29:57.903409+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:29:57.908407+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:29:58.080796+00:00", "trade", 9.04, 10.0]
["2026-09-28T16:29:58.080796+00:00", "quote", 9.04, 9.06]
["2026-09-28T16:29:58.080869+00:00", "trade", 9.04, 90.0]
["2026-09-28T16:29:58.080871+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:29:58.080895+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:29:58.081155+00:00", "trade", 9.04, 1.0]
["2026-09-28T16:29:58.081357+00:00", "quote", 9.04, 9.05]
["2026-09-28T16:29:58.081445+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:29:58.081447+00:00", "trade", 9.04, 8.0]
["2026-09-28T16:29:58.082479+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:29:58.085922+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:29:58.180890+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:05.318942+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:05.318968+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:05.622995+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:05.918489+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:06.260699+00:00", "trade", 9.0486, 100.0]
["2026-09-28T16:30:10.115358+00:00", "trade", 9.0431, 5.0]
["2026-09-28T16:30:15.587388+00:00", "trade", 9.0431, 1.0]
["2026-09-28T16:30:16.690516+00:00", "trade", 9.0426, 6.0]
["2026-09-28T16:30:25.067130+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:30:25.067130+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:25.067150+00:00", "trade", 9.03, 2.0]
["2026-09-28T16:30:25.067152+00:00", "trade", 9.03, 98.0]
["2026-09-28T16:30:25.067187+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:25.067403+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:25.067425+00:00", "trade", 9.03, 100.0]
["2026-09-28T16:30:25.067426+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:30:25.067633+00:00", "quote", 9.03, 9.03]
["2026-09-28T16:30:25.067650+00:00", "quote", 9.03, 9.03]
["2026-09-28T16:30:25.067662+00:00", "quote", 9.03, 9.03]
["2026-09-28T16:30:25.067716+00:00", "trade", 9.03, 99.0]
["2026-09-28T16:30:25.067719+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.067739+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:30:25.067805+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.067823+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.067859+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.067873+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.069226+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.074458+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.074555+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:30:25.082386+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:30:25.083334+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:30:25.083431+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.084339+00:00", "trade", 9.025, 100.0]
["2026-09-28T16:30:25.128207+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:25.237177+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:26.225239+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:40.628523+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:49.675230+00:00", "trade", 9.025, 1.0]
["2026-09-28T16:30:49.682901+00:00", "trade", 9.02, 4.0]
["2026-09-28T16:30:49.682904+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:30:55.040396+00:00", "trade", 9.0353, 1.0]
["2026-09-28T16:30:56.289364+00:00", "trade", 9.0353, 5.0]
["2026-09-28T16:30:56.531091+00:00", "trade", 9.0453, 30.0]
["2026-09-28T16:30:58.085695+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:31:01.897285+00:00", "trade", 9.025, 40.0]
["2026-09-28T16:31:03.367054+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:31:06.290364+00:00", "trade", 9.035, 5.0]
["2026-09-28T16:31:07.974410+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:31:07.976614+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:31:22.237224+00:00", "trade", 9.02, 50.0]
["2026-09-28T16:31:22.237246+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:31:22.237296+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:22.238661+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:22.240786+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:31:22.240794+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:31:22.240880+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:22.967812+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:29.088111+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:29.189643+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:30.965396+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:32.185390+00:00", "trade", 9.0341, 1.0]
["2026-09-28T16:31:37.227395+00:00", "trade", 9.015, 507.0]
["2026-09-28T16:31:38.424505+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:38.447732+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:38.447758+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:38.517400+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:46.897339+00:00", "trade", 9.02, 24.0]
["2026-09-28T16:31:46.897342+00:00", "trade", 9.02, 80.0]
["2026-09-28T16:31:46.897359+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:46.897380+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:31:46.897390+00:00", "trade", 9.02, 7.0]
["2026-09-28T16:31:46.897400+00:00", "trade", 9.02, 5.0]
["2026-09-28T16:31:46.897733+00:00", "trade", 9.02, 100.0]
["2026-09-28T16:31:46.897734+00:00", "trade", 9.02, 90.0]
["2026-09-28T16:31:46.897736+00:00", "trade", 9.02, 10.0]
["2026-09-28T16:31:46.897736+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:31:46.897915+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:31:46.898033+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:31:46.899708+00:00", "trade", 9.03, 748.0]
["2026-09-28T16:31:46.899746+00:00", "trade", 9.03, 200.0]
["2026-09-28T16:31:46.899746+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:31:46.899747+00:00", "trade", 9.03, 200.0]
["2026-09-28T16:31:46.899766+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:31:46.899780+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:31:46.899791+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:31:46.900026+00:00", "trade", 9.03, 5.0]
["2026-09-28T16:31:46.900266+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:31:46.900322+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:31:46.900355+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:31:46.905644+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:31:46.917855+00:00", "quote", 9.01, 9.04]
["2026-09-28T16:31:47.015506+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:31:47.015533+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:31:47.021224+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:31:47.326117+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:31:47.624312+00:00", "trade", 9.04, 52.0]
["2026-09-28T16:31:47.624314+00:00", "trade", 9.04, 32.0]
["2026-09-28T16:31:47.624315+00:00", "trade", 9.04, 100.0]
["2026-09-28T16:31:47.624707+00:00", "trade", 9.04, 5.0]
["2026-09-28T16:31:47.624716+00:00", "trade", 9.04, 3.0]
["2026-09-28T16:31:47.624717+00:00", "trade", 9.04, 2.0]
["2026-09-28T16:31:47.624902+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:31:47.624965+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:31:47.625154+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:31:48.001052+00:00", "trade", 9.045, 1.0]
["2026-09-28T16:31:48.085634+00:00", "quote", 9.03, 9.07]
["2026-09-28T16:31:49.431185+00:00", "trade", 9.0358, 1.0]
["2026-09-28T16:32:02.081397+00:00", "trade", 9.0266, 1.0]
["2026-09-28T16:32:03.584284+00:00", "quote", 9.02, 9.07]
["2026-09-28T16:32:14.410565+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:14.411352+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:14.413265+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:17.985669+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:18.148869+00:00", "trade", 9.0358, 16.0]
["2026-09-28T16:32:18.320298+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:21.209121+00:00", "trade", 9.0266, 11.0]
["2026-09-28T16:32:21.209186+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:38.068394+00:00", "trade", 9.0261, 1.0]
["2026-09-28T16:32:40.750316+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:48.469099+00:00", "quote", 9.02, 9.06]
["2026-09-28T16:32:48.528282+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:32:49.089134+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:32:49.089164+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:32:49.233298+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:32:52.478041+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:32:52.780951+00:00", "quote", 9.02, 9.05]
["2026-09-28T16:32:54.748237+00:00", "trade", 9.0357, 41.0]
["2026-09-28T16:32:54.750122+00:00", "trade", 9.0357, 16.0]
["2026-09-28T16:32:57.511563+00:00", "trade", 9.0289, 1.0]
["2026-09-28T16:33:01.292999+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:33:01.293028+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:33:01.294812+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:33:01.294841+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:33:01.940578+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:33:01.944974+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:33:01.945145+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:33:03.505340+00:00", "trade", 9.045, 100.0]
["2026-09-28T16:33:03.663365+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:33:03.663393+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:33:03.757274+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:33:09.001208+00:00", "trade", 9.045, 40.0]
["2026-09-28T16:33:14.010874+00:00", "trade", 9.0359, 11.0]
["2026-09-28T16:33:17.780397+00:00", "trade", 9.0272, 1.0]
["2026-09-28T16:33:27.589237+00:00", "trade", 9.0419, 7.0]
["2026-09-28T16:33:49.001399+00:00", "trade", 9.0407, 1.0]
["2026-09-28T16:33:59.582351+00:00", "trade", 9.03, 1.0]
["2026-09-28T16:34:17.070956+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:34:20.355472+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:34:21.569693+00:00", "trade", 9.0346, 100.0]
["2026-09-28T16:34:24.431398+00:00", "trade", 9.0418, 1.0]
["2026-09-28T16:34:38.431367+00:00", "trade", 9.0418, 5.0]
["2026-09-28T16:34:41.431369+00:00", "trade", 9.0418, 1.0]
["2026-09-28T16:34:54.678197+00:00", "trade", 9.03, 7.0]
["2026-09-28T16:34:54.749366+00:00", "trade", 9.0427, 5.0]
["2026-09-28T16:35:00.050740+00:00", "trade", 9.045, 1.0]
["2026-09-28T16:35:02.027394+00:00", "trade", 9.0435, 1.0]
["2026-09-28T16:35:03.506365+00:00", "trade", 9.0413, 1.0]
["2026-09-28T16:35:15.181368+00:00", "trade", 9.0361, 1.0]
["2026-09-28T16:35:19.381394+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:35:23.190148+00:00", "trade", 9.0345, 7.0]
["2026-09-28T16:35:37.579808+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:35:40.577391+00:00", "trade", 9.0329, 1.0]
["2026-09-28T16:35:42.672217+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:35:42.682489+00:00", "quote", 9.03, 9.06]
["2026-09-28T16:35:44.073489+00:00", "trade", 9.0331, 11.0]
["2026-09-28T16:35:44.074994+00:00", "trade", 9.0331, 1.0]
["2026-09-28T16:35:57.059360+00:00", "trade", 9.0329, 5.0]
["2026-09-28T16:36:18.725387+00:00", "trade", 9.0331, 1.0]
["2026-09-28T16:36:18.815836+00:00", "trade", 9.03, 10.0]
["2026-09-28T16:36:18.815890+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:36:18.816450+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:36:18.858390+00:00", "quote", 9.03, 9.05]
["2026-09-28T16:36:19.121685+00:00", "trade", 9.03, 42.0]
["2026-09-28T16:36:19.121719+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:19.121792+00:00", "trade", 9.03, 10.0]
["2026-09-28T16:36:19.121792+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:19.122226+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:36:19.123340+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:19.234897+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:19.380803+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:25.549249+00:00", "trade", 9.0304, 2.0]
["2026-09-28T16:36:27.691919+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:35.283761+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:35.408004+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:36:54.678360+00:00", "trade", 9.0307, 1.0]
["2026-09-28T16:36:54.678413+00:00", "trade", 9.0307, 1.0]
["2026-09-28T16:36:56.837420+00:00", "trade", 9.0384, 9.0]
["2026-09-28T16:36:58.789112+00:00", "trade", 9.0385, 1.0]
["2026-09-28T16:37:02.524381+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:37:02.524572+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:37:02.524597+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:37:02.558980+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:37:04.854666+00:00", "quote", 9.03, 9.04]
["2026-09-28T16:37:08.242531+00:00", "trade", 9.0376, 100.0]
["2026-09-28T16:37:16.949499+00:00", "trade", 9.0313, 100.0]
["2026-09-28T16:37:25.368390+00:00", "trade", 9.0311, 1.0]
["2026-09-28T16:37:25.526607+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:25.530963+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:25.546907+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:25.559594+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:28.524147+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:28.524301+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:28.524487+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:37:28.527162+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:28.555768+00:00", "trade", 9.03, 25.0]
["2026-09-28T16:37:41.559983+00:00", "quote", 9.02, 9.04]
["2026-09-28T16:37:43.022372+00:00", "trade", 9.03, 48.0]
["2026-09-28T16:37:43.022444+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:37:43.022451+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:37:43.023629+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:37:43.024962+00:00", "quote", 9.02, 9.03]
["2026-09-28T16:37:43.026163+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:37:55.919197+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:37:59.912767+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:38:02.842382+00:00", "trade", 9.0302, 1.0]
["2026-09-28T16:38:14.022724+00:00", "trade", 9.02, 50.0]
["2026-09-28T16:38:25.550339+00:00", "trade", 9.0286, 5.0]
["2026-09-28T16:38:40.028403+00:00", "trade", 9.0286, 1.0]
["2026-09-28T16:38:40.709199+00:00", "trade", 9.0286, 3.0]
["2026-09-28T16:38:55.871361+00:00", "trade", 9.0286, 5.0]
["2026-09-28T16:38:57.128491+00:00", "trade", 9.02, 1.0]
["2026-09-28T16:38:57.128520+00:00", "trade", 9.02, 48.0]
["2026-09-28T16:38:57.128540+00:00", "quote", 9.01, 9.03]
["2026-09-28T16:38:57.128582+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:38:57.128615+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:38:57.129017+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:38:57.129829+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:38:57.523266+00:00", "trade", 9.015, 23.0]
["2026-09-28T16:38:58.128844+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:39:01.022685+00:00", "trade", 9.015, 27.0]
["2026-09-28T16:39:12.823636+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:39:18.320361+00:00", "trade", 9.0256, 1.0]
["2026-09-28T16:39:51.685662+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:39:52.121954+00:00", "trade", 9.027, 100.0]
["2026-09-28T16:39:55.699360+00:00", "trade", 9.0185, 5.0]
["2026-09-28T16:39:55.920387+00:00", "trade", 9.0185, 1.0]
["2026-09-28T16:39:59.115197+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:40:03.297347+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:40:07.569983+00:00", "trade", 9.0132, 35.0]
["2026-09-28T16:40:16.940429+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:40:25.427385+00:00", "trade", 9.0166, 1.0]
["2026-09-28T16:40:29.053601+00:00", "trade", 9.01, 25.0]
["2026-09-28T16:40:29.054321+00:00", "trade", 9.01, 25.0]
["2026-09-28T16:40:29.067809+00:00", "trade", 9.01, 25.0]
["2026-09-28T16:40:29.076055+00:00", "trade", 9.01, 25.0]
["2026-09-28T16:40:33.521647+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:40:33.521902+00:00", "quote", 9.01, 9.02]
["2026-09-28T16:40:33.521924+00:00", "trade", 9.01, 100.0]
["2026-09-28T16:40:33.521925+00:00", "quote", 9.0, 9.02]
["2026-09-28T16:40:33.521941+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:40:33.521957+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:40:33.521985+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:40:33.521992+00:00", "quote", 9.0, 9.02]
["2026-09-28T16:40:33.522001+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:40:33.523380+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:40:33.528281+00:00", "trade", 9.0, 20.0]
["2026-09-28T16:40:33.528282+00:00", "trade", 9.0, 9.0]
["2026-09-28T16:40:33.528630+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:40:33.528657+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:40:33.623392+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:40:34.447649+00:00", "trade", 8.99, 36.0]
["2026-09-28T16:40:34.447946+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:40:36.503473+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:40:54.576376+00:00", "trade", 9.0097, 1.0]
["2026-09-28T16:41:00.129390+00:00", "trade", 9.0085, 1.0]
["2026-09-28T16:41:02.388519+00:00", "trade", 8.995, 11.0]
["2026-09-28T16:41:02.388529+00:00", "trade", 8.995, 11.0]
["2026-09-28T16:41:02.388534+00:00", "trade", 8.995, 4.0]
["2026-09-28T16:41:03.709528+00:00", "trade", 9.0243, 31.0]
["2026-09-28T16:41:05.522601+00:00", "trade", 8.995, 10.0]
["2026-09-28T16:41:11.144156+00:00", "trade", 8.995, 11.0]
["2026-09-28T16:41:11.151912+00:00", "trade", 8.995, 11.0]
["2026-09-28T16:41:11.152625+00:00", "trade", 8.995, 89.0]
["2026-09-28T16:41:16.413257+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:41:17.410130+00:00", "trade", 8.995, 5.0]
["2026-09-28T16:41:18.442554+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:41:22.467939+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:41:27.695566+00:00", "trade", 9.0135, 100.0]
["2026-09-28T16:41:41.954419+00:00", "trade", 9.0059, 1.0]
["2026-09-28T16:41:48.570287+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:42:00.042688+00:00", "trade", 8.995, 13.0]
["2026-09-28T16:42:11.953933+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:42:13.078927+00:00", "trade", 8.995, 27.0]
["2026-09-28T16:42:13.079414+00:00", "trade", 8.995, 12.0]
["2026-09-28T16:42:13.083125+00:00", "trade", 8.995, 92.0]
["2026-09-28T16:42:15.003358+00:00", "trade", 9.0036, 5.0]
["2026-09-28T16:42:21.423386+00:00", "trade", 9.0036, 1.0]
["2026-09-28T16:42:37.405822+00:00", "trade", 8.98, 90.0]
["2026-09-28T16:42:38.388132+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:42:42.189293+00:00", "trade", 9.0032, 5.0]
["2026-09-28T16:42:45.231838+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:42:45.320744+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:42:49.448382+00:00", "trade", 8.9939, 1.0]
["2026-09-28T16:42:59.618907+00:00", "trade", 9.014, 24.0]
["2026-09-28T16:42:59.621004+00:00", "trade", 9.014, 9.0]
["2026-09-28T16:42:59.622391+00:00", "trade", 9.014, 3.0]
["2026-09-28T16:43:04.198220+00:00", "trade", 8.99, 9.0]
["2026-09-28T16:43:04.198549+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:43:04.199908+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.200600+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.203276+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.203334+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.203359+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.203759+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.203767+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.203783+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.283796+00:00", "trade", 8.98, 17.0]
["2026-09-28T16:43:04.346773+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.346799+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.367854+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.368328+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.368329+00:00", "trade", 8.99, 89.0]
["2026-09-28T16:43:04.368357+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:04.368389+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:43:04.368389+00:00", "trade", 8.99, 90.0]
["2026-09-28T16:43:04.368393+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.368762+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:43:04.368812+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.374146+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.376992+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:43:04.670939+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:04.671338+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:05.531021+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:05.531048+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:06.388795+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:43:16.850035+00:00", "trade", 8.9896, 1.0]
["2026-09-28T16:43:22.925339+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:22.942426+00:00", "trade", 8.98, 28.0]
["2026-09-28T16:43:22.944963+00:00", "trade", 8.98, 50.0]
["2026-09-28T16:43:23.228374+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:27.626394+00:00", "trade", 8.9896, 1.0]
["2026-09-28T16:43:29.323936+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:29.324833+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:29.324921+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:29.335362+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:43:42.015364+00:00", "trade", 8.9896, 5.0]
["2026-09-28T16:43:59.836362+00:00", "trade", 8.9896, 5.0]
["2026-09-28T16:44:01.427727+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:44:06.302365+00:00", "trade", 8.9895, 1.0]
["2026-09-28T16:44:08.546223+00:00", "trade", 8.9745, 1.0]
["2026-09-28T16:44:08.632025+00:00", "trade", 8.98, 33.0]
["2026-09-28T16:44:10.353984+00:00", "trade", 8.98, 2.0]
["2026-09-28T16:44:13.079361+00:00", "trade", 8.9885, 1.0]
["2026-09-28T16:44:24.034842+00:00", "trade", 8.9797, 2.0]
["2026-09-28T16:44:24.116183+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:44:38.406385+00:00", "trade", 8.9887, 1.0]
["2026-09-28T16:44:40.562125+00:00", "trade", 8.9977, 100.0]
["2026-09-28T16:44:53.660799+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:44:53.660948+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:44:53.660950+00:00", "trade", 8.99, 14.0]
["2026-09-28T16:44:53.660951+00:00", "trade", 8.99, 76.0]
["2026-09-28T16:44:53.660952+00:00", "trade", 8.99, 90.0]
["2026-09-28T16:44:53.660955+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:44:53.660981+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:44:53.661002+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:44:53.661225+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:44:53.661225+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:44:53.661230+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:44:53.661232+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:44:53.661251+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:44:53.661403+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:44:53.661440+00:00", "trade", 8.985, 12.0]
["2026-09-28T16:44:53.661504+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:44:53.661504+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:44:53.661530+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:44:53.661570+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:53.691865+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:53.761059+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:44:54.006509+00:00", "trade", 9.0, 20.0]
["2026-09-28T16:44:54.810854+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:54.810882+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:54.811905+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:55.114896+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:55.860459+00:00", "trade", 9.0, 10.0]
["2026-09-28T16:44:55.860545+00:00", "trade", 9.0, 80.0]
["2026-09-28T16:44:55.860546+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:44:55.860585+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:55.860597+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:44:55.860623+00:00", "trade", 9.0, 2.0]
["2026-09-28T16:44:55.860630+00:00", "trade", 9.0, 76.0]
["2026-09-28T16:44:55.860631+00:00", "trade", 9.0, 9.0]
["2026-09-28T16:44:55.860927+00:00", "trade", 9.0, 200.0]
["2026-09-28T16:44:55.860928+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:44:55.860996+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:44:55.862284+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:44:55.865611+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:44:55.890753+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:44:58.345141+00:00", "quote", 9.0, 9.01]
["2026-09-28T16:44:58.349087+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:45:07.764364+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:45:09.420447+00:00", "trade", 9.01, 1.0]
["2026-09-28T16:45:09.420453+00:00", "trade", 9.01, 5.0]
["2026-09-28T16:45:10.507211+00:00", "trade", 9.01, 40.0]
["2026-09-28T16:45:11.523032+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:45:15.369391+00:00", "trade", 8.9935, 1.0]
["2026-09-28T16:45:16.564756+00:00", "trade", 9.01, 1.0]
["2026-09-28T16:45:20.396299+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:45:20.396301+00:00", "trade", 8.99, 70.0]
["2026-09-28T16:45:20.396302+00:00", "trade", 8.99, 8.0]
["2026-09-28T16:45:20.396305+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:45:20.396306+00:00", "trade", 8.98, 22.0]
["2026-09-28T16:45:20.396335+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396342+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396355+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396368+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396390+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396417+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396430+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:45:20.396481+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:45:20.396493+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:45:20.396497+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:45:20.396523+00:00", "quote", 8.99, 9.0]
["2026-09-28T16:45:20.396562+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:45:20.396582+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:45:20.396593+00:00", "quote", 8.99, 8.99]
["2026-09-28T16:45:20.396647+00:00", "trade", 8.99, 200.0]
["2026-09-28T16:45:20.396652+00:00", "trade", 8.99, 8.0]
["2026-09-28T16:45:20.397720+00:00", "trade", 8.98, 20.0]
["2026-09-28T16:45:20.397747+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:45:20.399027+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:20.399416+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:20.402744+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:20.476896+00:00", "trade", 8.975, 100.0]
["2026-09-28T16:45:21.397824+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:21.398039+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:21.398140+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:21.568899+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:21.947482+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:45:21.951751+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:45:21.951778+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:45:22.622370+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:45:22.622416+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:45:22.622423+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:45:22.622430+00:00", "quote", 8.98, 8.99]
["2026-09-28T16:45:22.624443+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:45:28.830743+00:00", "trade", 8.99, 100.0]
["2026-09-28T16:45:28.830743+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:28.830762+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.830770+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.830777+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.830806+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.831101+00:00", "trade", 8.99, 28.0]
["2026-09-28T16:45:28.831102+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:45:28.831319+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.831381+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.831411+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.831461+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:45:28.831583+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.837826+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:28.845770+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:45:28.849920+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.849947+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.895687+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:28.903524+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:28.973245+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:29.031093+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:29.861491+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:29.976506+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:45:30.142876+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:39.471132+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:45:42.015398+00:00", "trade", 8.9906, 4.0]
["2026-09-28T16:45:42.015424+00:00", "trade", 8.9906, 4.0]
["2026-09-28T16:45:43.006362+00:00", "trade", 8.9906, 4.0]
["2026-09-28T16:45:48.589408+00:00", "trade", 8.9972, 44.0]
["2026-09-28T16:45:49.473565+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:46:00.556393+00:00", "trade", 8.9907, 1.0]
["2026-09-28T16:46:04.299220+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:46:06.487976+00:00", "trade", 8.98, 400.0]
["2026-09-28T16:46:06.491511+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:46:06.491539+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:46:08.124699+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:46:24.310443+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:46:24.310462+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:46:24.310486+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:46:24.310495+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:46:24.316195+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:46:29.448389+00:00", "trade", 8.9894, 1.0]
["2026-09-28T16:46:29.542572+00:00", "trade", 9.0, 5.0]
["2026-09-28T16:46:29.542667+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.542668+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:46:29.542686+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.542707+00:00", "trade", 9.0, 27.0]
["2026-09-28T16:46:29.542707+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.542718+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:46:29.542926+00:00", "trade", 9.0, 26.0]
["2026-09-28T16:46:29.542928+00:00", "trade", 9.0, 27.0]
["2026-09-28T16:46:29.542963+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:46:29.542974+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:46:29.542987+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:46:29.543054+00:00", "trade", 9.0, 15.0]
["2026-09-28T16:46:29.543055+00:00", "trade", 9.0, 1.0]
["2026-09-28T16:46:29.544166+00:00", "trade", 9.0, 100.0]
["2026-09-28T16:46:29.603527+00:00", "trade", 9.0, 26.0]
["2026-09-28T16:46:29.603528+00:00", "trade", 9.0, 29.0]
["2026-09-28T16:46:29.609243+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:46:29.609273+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:46:29.614625+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.614938+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.615426+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.615451+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.616532+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.616558+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:29.623101+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:31.863370+00:00", "trade", 8.995, 40.0]
["2026-09-28T16:46:33.316474+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:46:34.513031+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:46:35.901295+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:46:43.849135+00:00", "trade", 8.9906, 5.0]
["2026-09-28T16:46:58.425262+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:47:00.325318+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:47:02.380575+00:00", "trade", 8.9953, 1.0]
["2026-09-28T16:47:04.848892+00:00", "trade", 8.9953, 18.0]
["2026-09-28T16:47:05.862391+00:00", "trade", 8.989, 1.0]
["2026-09-28T16:47:11.761874+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:47:38.090020+00:00", "trade", 8.995, 36.0]
["2026-09-28T16:47:43.007366+00:00", "trade", 8.9908, 4.0]
["2026-09-28T16:47:43.831396+00:00", "trade", 8.9908, 1.0]
["2026-09-28T16:47:47.351594+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:47:48.463556+00:00", "trade", 8.99, 51.0]
["2026-09-28T16:47:50.591001+00:00", "trade", 8.99, 64.0]
["2026-09-28T16:47:50.591011+00:00", "trade", 8.99, 6.0]
["2026-09-28T16:47:53.900048+00:00", "trade", 8.99, 20.0]
["2026-09-28T16:48:02.164852+00:00", "trade", 8.99, 42.0]
["2026-09-28T16:48:05.729193+00:00", "trade", 8.9908, 1.0]
["2026-09-28T16:48:17.312839+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:48:20.488392+00:00", "trade", 8.996, 1.0]
["2026-09-28T16:48:23.844265+00:00", "trade", 8.99, 45.0]
["2026-09-28T16:48:38.806715+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:48:38.806874+00:00", "trade", 8.98, 293.0]
["2026-09-28T16:48:38.806874+00:00", "trade", 8.98, 58.0]
["2026-09-28T16:48:38.806950+00:00", "trade", 8.98, 50.0]
["2026-09-28T16:48:38.806971+00:00", "trade", 8.98, 50.0]
["2026-09-28T16:48:38.807043+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:48:38.807263+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:48:38.810921+00:00", "quote", 8.96, 8.98]
["2026-09-28T16:48:38.812398+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:48:38.812958+00:00", "quote", 8.96, 9.0]
["2026-09-28T16:48:38.813468+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:48:38.890879+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:48:40.064297+00:00", "trade", 8.9837, 7.0]
["2026-09-28T16:48:59.555388+00:00", "trade", 8.9836, 1.0]
["2026-09-28T16:49:04.849367+00:00", "trade", 8.9834, 1.0]
["2026-09-28T16:49:30.068559+00:00", "trade", 8.9914, 100.0]
["2026-09-28T16:49:30.153393+00:00", "trade", 8.9834, 4.0]
["2026-09-28T16:49:30.153448+00:00", "trade", 8.9834, 4.0]
["2026-09-28T16:49:30.591455+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:37.300385+00:00", "trade", 8.9834, 1.0]
["2026-09-28T16:49:46.080467+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:46.081281+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:46.081381+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:46.082216+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:46.082338+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:46.095357+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:47.180454+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:47.183223+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:47.183255+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:47.183705+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:47.496851+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:48.280446+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:48.280984+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:48.358047+00:00", "trade", 8.975, 26.0]
["2026-09-28T16:49:48.391961+00:00", "trade", 8.975, 1.0]
["2026-09-28T16:49:49.357538+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:49.358092+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:50.424172+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:50.426480+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:50.426958+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:50.452470+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:51.524214+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:51.524747+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:51.525443+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:52.589700+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:52.592343+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:53.689654+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:53.691467+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:54.789696+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:54.792737+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:55.889647+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:55.890236+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:49:56.890234+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:49:56.892943+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:50:09.496758+00:00", "trade", 8.975, 1.0]
["2026-09-28T16:50:15.595381+00:00", "trade", 8.9805, 1.0]
["2026-09-28T16:50:17.406910+00:00", "trade", 8.98, 5.0]
["2026-09-28T16:50:17.406964+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:50:17.412283+00:00", "quote", 8.96, 8.99]
["2026-09-28T16:50:18.065984+00:00", "trade", 8.99, 20.0]
["2026-09-28T16:50:19.335773+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:50:22.546884+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:50:22.547089+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:50:22.547090+00:00", "trade", 8.99, 89.0]
["2026-09-28T16:50:22.556842+00:00", "trade", 8.99, 11.0]
["2026-09-28T16:50:22.558352+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:50:22.558380+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:50:22.570373+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:50:22.643697+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:50:22.643982+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:50:22.647725+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:50:22.647753+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:50:22.649986+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:50:22.670492+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:50:22.811175+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:50:29.321996+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:50:29.322023+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:50:29.322846+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:50:29.632237+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:50:38.059078+00:00", "trade", 8.995, 25.0]
["2026-09-28T16:50:48.659853+00:00", "trade", 8.9882, 1.0]
["2026-09-28T16:50:50.814381+00:00", "trade", 8.9881, 1.0]
["2026-09-28T16:50:53.490327+00:00", "trade", 8.9845, 5.0]
["2026-09-28T16:50:53.925549+00:00", "trade", 8.995, 84.0]
["2026-09-28T16:50:53.932492+00:00", "trade", 8.995, 100.0]
["2026-09-28T16:50:58.309243+00:00", "trade", 8.9898, 1.0]
["2026-09-28T16:51:12.824939+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:12.835377+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:16.089925+00:00", "trade", 8.9895, 19.0]
["2026-09-28T16:51:30.759384+00:00", "trade", 8.9913, 1.0]
["2026-09-28T16:51:34.238686+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:51:34.472282+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:35.688357+00:00", "trade", 8.9913, 4.0]
["2026-09-28T16:51:40.722738+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:42.333706+00:00", "trade", 8.9862, 100.0]
["2026-09-28T16:51:48.358354+00:00", "trade", 8.9924, 1.0]
["2026-09-28T16:51:55.809987+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:55.847820+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:56.150433+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:56.150808+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:56.150872+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:56.151260+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:56.947821+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:56.949512+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:56.949537+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:57.948343+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:57.948886+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:57.948911+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:59.047810+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:51:59.049717+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:51:59.049752+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:00.147828+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:00.148422+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:00.148448+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:01.247803+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:01.249512+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:01.249536+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:02.347854+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:02.349509+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:02.349535+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:03.447819+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:03.449506+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:03.449531+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:04.547778+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:04.548315+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:04.548339+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:05.647861+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:05.650501+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:05.650526+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:06.747799+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:06.748401+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:06.748426+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:07.847796+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:07.849458+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:07.849489+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:08.446399+00:00", "trade", 8.9895, 100.0]
["2026-09-28T16:52:08.842378+00:00", "trade", 8.9925, 1.0]
["2026-09-28T16:52:09.250556+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:09.251086+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:09.349778+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:09.350242+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:09.948151+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:09.948752+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:09.948778+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:10.049890+00:00", "trade", 8.9849, 1.0]
["2026-09-28T16:52:11.047809+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:11.049500+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:11.049525+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:12.147862+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:12.149539+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:12.149564+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:13.247817+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:13.249497+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:13.249522+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:14.347823+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:14.348368+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:14.348393+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:15.447817+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:15.449493+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:15.449518+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:16.547818+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:16.550131+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:16.550156+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:17.647822+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:17.649810+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:17.649835+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:18.747807+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:18.750408+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:18.750431+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:19.847798+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:19.849482+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:19.849508+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:20.947880+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:20.951962+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:20.951986+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:22.308121+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:22.308642+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:22.407787+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:22.408244+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:23.006107+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:23.007829+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:23.007855+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:23.459893+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:24.006633+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:24.007170+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:24.007196+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:25.105690+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:25.107394+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:25.107421+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:26.205690+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:26.207630+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:26.207655+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:27.305690+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:27.307430+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:27.307456+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:28.405740+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:28.407386+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:28.407411+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:29.505702+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:29.507424+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:29.507448+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:30.605694+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:30.606386+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:30.606412+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:31.705704+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:31.707381+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:31.707408+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:32.805695+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:32.806380+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:32.806407+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:33.905690+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:33.907375+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:33.907400+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:35.308635+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:35.309153+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:35.408022+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:35.408481+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:36.006070+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:36.006643+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:36.006672+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:36.030062+00:00", "trade", 8.99, 5.0]
["2026-09-28T16:52:36.053336+00:00", "trade", 8.99, 2.0]
["2026-09-28T16:52:37.105707+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:37.106262+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:37.106287+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:38.205740+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:38.208216+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:38.208244+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:39.305756+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:39.307412+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:39.307437+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:40.014981+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:52:40.015033+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:40.016026+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:40.018886+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:40.020989+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:40.318507+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:40.319011+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:42.055120+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:42.105678+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:42.105704+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:42.105993+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:45.641632+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:45.641771+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:45.642414+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:45.705690+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:45.705716+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:45.706047+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:46.008378+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:46.008416+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:46.010207+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:46.374381+00:00", "trade", 8.994, 1.0]
["2026-09-28T16:52:46.805695+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:46.805733+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:46.806341+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:46.806405+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:47.490358+00:00", "trade", 8.994, 4.0]
["2026-09-28T16:52:47.905674+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:47.905701+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:47.905998+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:48.209089+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:48.209127+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:48.210600+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:49.005734+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:49.005760+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:49.006032+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:49.307821+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:49.307855+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:49.309637+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:50.105663+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:50.105690+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:50.105974+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:50.408764+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:50.408801+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:50.410635+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:51.205710+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:51.205737+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:51.206032+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:51.509121+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:51.509158+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:51.510710+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:52.305676+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:52.305705+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:52.306001+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:52.469514+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:52:52.469551+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:53.377763+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:53.377791+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:53.378090+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:53.680186+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:53.680223+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:53.682255+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:54.477775+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:54.477802+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:54.478130+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:54.780062+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:54.780099+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:54.783813+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:55.577766+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:55.577795+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:55.578117+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:55.881461+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:55.881498+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:55.882731+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:56.677778+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:56.677807+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:56.678139+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:56.980619+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:56.980657+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:56.982087+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:57.777776+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:57.777802+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:57.778088+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:57.778459+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:57.778484+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:58.642071+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:58.643882+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:58.877773+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:58.877799+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:58.878137+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:52:58.962049+00:00", "quote", 8.97, 9.01]
["2026-09-28T16:52:58.978398+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:58.978455+00:00", "trade", 8.98, 10.0]
["2026-09-28T16:52:58.978456+00:00", "trade", 8.98, 2.0]
["2026-09-28T16:52:58.978457+00:00", "trade", 8.98, 44.0]
["2026-09-28T16:52:58.978489+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:58.978503+00:00", "quote", 8.97, 8.98]
["2026-09-28T16:52:58.978548+00:00", "trade", 8.98, 7.0]
["2026-09-28T16:52:58.978574+00:00", "trade", 8.98, 5.0]
["2026-09-28T16:52:58.978576+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:52:58.978581+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:58.978638+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:58.978645+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:58.978706+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:52:58.978770+00:00", "trade", 8.98, 66.0]
["2026-09-28T16:52:58.978774+00:00", "trade", 8.98, 66.0]
["2026-09-28T16:52:58.979071+00:00", "trade", 8.98, 64.0]
["2026-09-28T16:52:58.979102+00:00", "trade", 8.98, 85.0]
["2026-09-28T16:52:58.979210+00:00", "trade", 8.98, 100.0]
["2026-09-28T16:52:58.979912+00:00", "trade", 8.98, 4.0]
["2026-09-28T16:52:58.981313+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:58.984213+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:52:59.011626+00:00", "trade", 8.98, 2.0]
["2026-09-28T16:52:59.011709+00:00", "trade", 8.98, 98.0]
["2026-09-28T16:52:59.023282+00:00", "trade", 8.98, 2.0]
["2026-09-28T16:52:59.063789+00:00", "trade", 8.98, 32.0]
["2026-09-28T16:52:59.145161+00:00", "trade", 8.98, 1.0]
["2026-09-28T16:52:59.145223+00:00", "quote", 8.97, 8.99]
["2026-09-28T16:53:06.119868+00:00", "trade", 8.99, 22.0]
["2026-09-28T16:53:06.119868+00:00", "quote", 8.97, 9.0]
["2026-09-28T16:53:06.119869+00:00", "trade", 8.99, 10.0]
["2026-09-28T16:53:06.119871+00:00", "trade", 8.99, 18.0]
["2026-09-28T16:53:06.119872+00:00", "trade", 8.99, 46.0]
["2026-09-28T16:53:06.119875+00:00", "trade", 8.99, 4.0]
["2026-09-28T16:53:06.120339+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:53:11.692810+00:00", "trade", 8.9832, 33.0]
["2026-09-28T16:53:12.768506+00:00", "trade", 8.99, 17.0]
["2026-09-28T16:53:12.768663+00:00", "trade", 8.99, 90.0]
["2026-09-28T16:53:12.768974+00:00", "quote", 8.98, 9.0]
["2026-09-28T16:53:13.037594+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:53:13.768829+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:53:14.137586+00:00", "quote", 8.99, 9.01]
["2026-09-28T16:53:14.139092+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:53:14.941361+00:00", "trade", 8.9823, 4.0]
["2026-09-28T16:53:24.600386+00:00", "trade", 8.9822, 1.0]
["2026-09-28T16:53:29.754225+00:00", "trade", 8.9822, 3.0]
["2026-09-28T16:53:41.262114+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:53:43.988512+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:53:44.296041+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:53:45.140134+00:00", "trade", 8.995, 52.0]
["2026-09-28T16:53:58.860393+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:54:00.510953+00:00", "trade", 8.995, 5.0]
["2026-09-28T16:54:01.002673+00:00", "trade", 8.9851, 100.0]
["2026-09-28T16:54:02.755389+00:00", "trade", 8.9828, 1.0]
["2026-09-28T16:54:06.548213+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:54:06.870094+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:54:17.750931+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:54:26.441355+00:00", "trade", 8.9883, 13.0]
["2026-09-28T16:54:26.442244+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:54:27.008591+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:54:29.208948+00:00", "trade", 8.9883, 1.0]
["2026-09-28T16:54:32.885139+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:54:40.016369+00:00", "trade", 8.9829, 1.0]
["2026-09-28T16:54:40.109583+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:54:58.979371+00:00", "trade", 8.987, 4.0]
["2026-09-28T16:55:02.543148+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:55:06.289905+00:00", "trade", 8.9831, 5.0]
["2026-09-28T16:55:18.693390+00:00", "trade", 8.9927, 1.0]
["2026-09-28T16:55:25.710137+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:55:34.693362+00:00", "trade", 8.9932, 1.0]
["2026-09-28T16:55:34.969820+00:00", "trade", 8.9896, 1.0]
["2026-09-28T16:55:48.678143+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:55:49.569780+00:00", "trade", 8.9862, 43.0]
["2026-09-28T16:55:58.861388+00:00", "trade", 8.9881, 1.0]
["2026-09-28T16:56:11.177432+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:56:29.209364+00:00", "trade", 8.9874, 4.0]
["2026-09-28T16:56:33.536991+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:56:40.017403+00:00", "trade", 8.9877, 1.0]
["2026-09-28T16:56:48.565141+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:57:01.248719+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:57:03.626454+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:57:06.290363+00:00", "trade", 8.9878, 4.0]
["2026-09-28T16:57:18.640363+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:57:18.693384+00:00", "trade", 8.9881, 1.0]
["2026-09-28T16:57:33.662757+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:57:57.110386+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:57:57.810138+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:57:57.810198+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:58:11.167150+00:00", "trade", 8.9897, 24.0]
["2026-09-28T16:58:27.570657+00:00", "trade", 8.9887, 5.0]
["2026-09-28T16:58:27.750668+00:00", "trade", 8.99, 1.0]
["2026-09-28T16:58:33.538287+00:00", "trade", 8.9903, 4.0]
["2026-09-28T16:58:35.954399+00:00", "trade", 8.9903, 1.0]
["2026-09-28T16:58:41.063158+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:58:42.997335+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:58:50.228690+00:00", "trade", 8.9854, 16.0]
["2026-09-28T16:59:13.159713+00:00", "trade", 8.995, 2.0]
["2026-09-28T16:59:17.081340+00:00", "trade", 8.9885, 100.0]
["2026-09-28T16:59:18.641388+00:00", "trade", 8.9886, 1.0]
["2026-09-28T16:59:21.936970+00:00", "trade", 8.9874, 11.0]
["2026-09-28T16:59:24.254250+00:00", "quote", 8.98, 9.01]
["2026-09-28T16:59:24.824332+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:59:26.135468+00:00", "trade", 8.9876, 7.0]
["2026-09-28T16:59:26.137544+00:00", "trade", 8.9876, 2.0]
["2026-09-28T16:59:26.138470+00:00", "trade", 8.9876, 5.0]
["2026-09-28T16:59:26.139925+00:00", "trade", 8.9876, 23.0]
["2026-09-28T16:59:27.144096+00:00", "trade", 8.995, 6.0]
["2026-09-28T16:59:27.144108+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:59:27.144113+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:59:31.333533+00:00", "trade", 8.9883, 1.0]
["2026-09-28T16:59:33.663384+00:00", "trade", 8.9886, 1.0]
["2026-09-28T16:59:38.734349+00:00", "trade", 8.995, 1.0]
["2026-09-28T16:59:39.952649+00:00", "trade", 8.9887, 4.0]
["2026-09-28T16:59:54.006981+00:00", "trade", 9.01, 20.0]
["2026-09-28T16:59:57.110395+00:00", "trade", 8.9919, 1.0]
["2026-09-28T16:59:57.404488+00:00", "trade", 8.995, 7.0]
["2026-09-28T16:59:57.409179+00:00", "trade", 8.98, 7.0]
["2026-09-28T17:00:33.518751+00:00", "trade", 8.98, 90.0]
["2026-09-28T17:00:35.954394+00:00", "trade", 8.9867, 1.0]
["2026-09-28T17:00:42.601359+00:00", "trade", 8.9867, 4.0]
["2026-09-28T17:00:42.998357+00:00", "trade", 8.9867, 4.0]
["2026-09-28T17:00:44.463169+00:00", "trade", 8.9857, 4.0]
["2026-09-28T17:00:52.315611+00:00", "trade", 8.9852, 1.0]
["2026-09-28T17:00:53.149002+00:00", "trade", 8.9852, 100.0]
["2026-09-28T17:00:55.359892+00:00", "trade", 8.995, 3.0]
["2026-09-28T17:00:56.938719+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:00:56.941468+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:00:56.941589+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:00:56.992092+00:00", "trade", 8.99, 38.0]
["2026-09-28T17:00:57.239978+00:00", "trade", 8.99, 10.0]
["2026-09-28T17:00:57.283821+00:00", "trade", 8.99, 34.0]
["2026-09-28T17:00:57.283958+00:00", "trade", 8.99, 62.0]
["2026-09-28T17:01:03.606998+00:00", "trade", 8.99, 5.0]
["2026-09-28T17:01:03.606999+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:01:03.607000+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:01:03.607050+00:00", "trade", 8.99, 5.0]
["2026-09-28T17:01:03.607062+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:01:03.607098+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:01:07.095978+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:01:08.400316+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:01:18.641381+00:00", "trade", 8.9882, 1.0]
["2026-09-28T17:01:22.167170+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:01:36.189918+00:00", "trade", 8.9882, 1.0]
["2026-09-28T17:01:39.792853+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:01:55.007391+00:00", "trade", 8.9865, 1.0]
["2026-09-28T17:01:55.095296+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:01:55.095296+00:00", "trade", 8.99, 7.0]
["2026-09-28T17:01:55.095298+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:01:55.099035+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:02:00.633391+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:02:00.633392+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:02:00.633394+00:00", "trade", 8.99, 3.0]
["2026-09-28T17:02:00.633477+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:02:00.636019+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:02:00.640383+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:02:00.640409+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:02:00.652005+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:02:00.959703+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:02:03.070355+00:00", "trade", 8.9867, 4.0]
["2026-09-28T17:02:13.870806+00:00", "trade", 8.9846, 2.0]
["2026-09-28T17:02:25.904627+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:02:25.904920+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.904937+00:00", "trade", 8.98, 20.0]
["2026-09-28T17:02:25.905044+00:00", "trade", 8.98, 7.0]
["2026-09-28T17:02:25.905139+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905203+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905213+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905243+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905265+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905309+00:00", "trade", 8.98, 88.0]
["2026-09-28T17:02:25.905332+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905363+00:00", "trade", 8.98, 8.0]
["2026-09-28T17:02:25.905364+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905371+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905380+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905408+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905415+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905432+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905438+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905445+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:02:25.905452+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.905675+00:00", "trade", 8.98, 84.0]
["2026-09-28T17:02:25.906198+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.906222+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.909697+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.909722+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.910019+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.912513+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:02:25.961377+00:00", "trade", 8.98, 200.0]
["2026-09-28T17:02:31.147747+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:02:31.148716+00:00", "trade", 8.97, 4.0]
["2026-09-28T17:02:31.480143+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:02:32.127778+00:00", "trade", 8.97, 82.0]
["2026-09-28T17:02:33.278823+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:02:35.519382+00:00", "trade", 8.9811, 1.0]
["2026-09-28T17:02:42.917225+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:02:42.918177+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:02:54.074056+00:00", "trade", 8.9811, 17.0]
["2026-09-28T17:02:54.080334+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:03:13.067605+00:00", "trade", 8.97, 9.0]
["2026-09-28T17:03:14.366993+00:00", "trade", 8.9816, 5.0]
["2026-09-28T17:03:18.641377+00:00", "trade", 8.979, 1.0]
["2026-09-28T17:03:29.054381+00:00", "trade", 8.9816, 26.0]
["2026-09-28T17:03:36.190351+00:00", "trade", 8.979, 1.0]
["2026-09-28T17:03:40.649457+00:00", "trade", 8.9832, 19.0]
["2026-09-28T17:03:53.083607+00:00", "trade", 8.97, 45.0]
["2026-09-28T17:03:56.096355+00:00", "trade", 8.9785, 1.0]
["2026-09-28T17:04:04.334265+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:04:04.334266+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:04:04.334267+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:04:04.334268+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:04:04.334274+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:04:04.334284+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:04:04.334292+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:04.334305+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:04.334332+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:04.334347+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:04.334362+00:00", "trade", 8.98, 5.0]
["2026-09-28T17:04:04.334377+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:04.334380+00:00", "trade", 8.98, 5.0]
["2026-09-28T17:04:04.334658+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:04:04.334672+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:04.334788+00:00", "trade", 8.98, 2.0]
["2026-09-28T17:04:04.334798+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:04:04.334802+00:00", "trade", 8.98, 157.0]
["2026-09-28T17:04:04.334822+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:04.334844+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:04.334870+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:04.335179+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:04.335424+00:00", "quote", 8.98, 8.98]
["2026-09-28T17:04:04.335501+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:04:04.335852+00:00", "trade", 8.98, 50.0]
["2026-09-28T17:04:04.376837+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:04:04.384433+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:04.434290+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:04:04.641103+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:04:04.711677+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:04:05.022367+00:00", "trade", 8.9792, 4.0]
["2026-09-28T17:04:05.392151+00:00", "trade", 8.985, 63.0]
["2026-09-28T17:04:05.584509+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:05.713910+00:00", "trade", 8.99, 53.0]
["2026-09-28T17:04:05.713912+00:00", "trade", 8.99, 96.0]
["2026-09-28T17:04:05.713918+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:05.714284+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:04:05.725395+00:00", "trade", 8.99, 51.0]
["2026-09-28T17:04:05.775087+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:04:05.890858+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:04:06.370633+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:04:07.053388+00:00", "trade", 8.985, 1.0]
["2026-09-28T17:04:07.138165+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:07.138191+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:07.139820+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:07.441087+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:10.676152+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:11.471091+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:13.871350+00:00", "trade", 8.9805, 4.0]
["2026-09-28T17:04:16.990236+00:00", "trade", 8.9806, 1.0]
["2026-09-28T17:04:22.420565+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:22.430520+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.430871+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.431061+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.431419+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.432297+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:04:22.434297+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.434711+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.453484+00:00", "trade", 8.981, 100.0]
["2026-09-28T17:04:22.453531+00:00", "trade", 8.98, 7.0]
["2026-09-28T17:04:22.453532+00:00", "trade", 8.98, 2.0]
["2026-09-28T17:04:22.453533+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:04:22.453544+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:04:22.453552+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:22.453581+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:22.453806+00:00", "trade", 8.98, 76.0]
["2026-09-28T17:04:22.454098+00:00", "trade", 8.98, 28.0]
["2026-09-28T17:04:22.454107+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:22.454121+00:00", "trade", 8.98, 18.0]
["2026-09-28T17:04:22.454139+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:22.454312+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:04:22.457001+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:22.459480+00:00", "trade", 8.98, 25.0]
["2026-09-28T17:04:23.453851+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:04:23.472275+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:04:24.266480+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:24.266512+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:24.270283+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:32.167088+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:35.519361+00:00", "trade", 8.9811, 1.0]
["2026-09-28T17:04:40.186681+00:00", "trade", 8.9812, 32.0]
["2026-09-28T17:04:40.305992+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:45.374396+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:04:45.382461+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:45.382469+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:47.263695+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:04:47.263780+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:00.247766+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:01.031786+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:07.568276+00:00", "trade", 8.97, 72.0]
["2026-09-28T17:05:07.569090+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:08.469507+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:08.690258+00:00", "trade", 8.9815, 7.0]
["2026-09-28T17:05:10.118244+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:11.731158+00:00", "trade", 8.9852, 76.0]
["2026-09-28T17:05:12.540623+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:12.547370+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:13.031447+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.031474+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.031743+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.040321+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.040347+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.058635+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.058693+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:05:13.062654+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.154238+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:13.794327+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:16.128378+00:00", "trade", 8.9809, 1.0]
["2026-09-28T17:05:21.616995+00:00", "trade", 8.99, 20.0]
["2026-09-28T17:05:25.990013+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:28.341281+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:05:30.181469+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:30.181496+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:37.102930+00:00", "trade", 8.9816, 3.0]
["2026-09-28T17:05:39.128355+00:00", "trade", 8.981, 4.0]
["2026-09-28T17:05:43.925384+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:43.974050+00:00", "trade", 8.975, 9.0]
["2026-09-28T17:05:46.148688+00:00", "trade", 8.9792, 1.0]
["2026-09-28T17:05:49.262696+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:05:53.430717+00:00", "trade", 8.9816, 35.0]
["2026-09-28T17:05:57.084384+00:00", "trade", 8.9812, 1.0]
["2026-09-28T17:06:09.147774+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:06:09.342722+00:00", "trade", 8.9805, 33.0]
["2026-09-28T17:06:20.535868+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:20.535894+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:20.536472+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:20.536742+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:20.538034+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:20.838962+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:21.834745+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:23.023434+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:25.545916+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:25.569341+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:06:28.224391+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:33.679250+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:06:33.764516+00:00", "trade", 8.97, 90.0]
["2026-09-28T17:06:37.454389+00:00", "trade", 8.9775, 1.0]
["2026-09-28T17:06:37.696745+00:00", "trade", 8.99, 10.0]
["2026-09-28T17:06:37.696750+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:06:41.744192+00:00", "trade", 8.98, 14.0]
["2026-09-28T17:06:46.590696+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:06:47.236961+00:00", "trade", 8.9762, 2.0]
["2026-09-28T17:06:48.510906+00:00", "trade", 8.9802, 100.0]
["2026-09-28T17:06:51.030107+00:00", "trade", 8.9762, 1.0]
["2026-09-28T17:07:06.188924+00:00", "trade", 8.9749, 5.0]
["2026-09-28T17:07:14.138491+00:00", "trade", 8.9812, 17.0]
["2026-09-28T17:07:21.018389+00:00", "trade", 8.9776, 1.0]
["2026-09-28T17:07:27.281367+00:00", "trade", 8.9765, 4.0]
["2026-09-28T17:07:29.150347+00:00", "trade", 8.9812, 1.0]
["2026-09-28T17:07:29.152393+00:00", "trade", 8.9812, 12.0]
["2026-09-28T17:07:36.719447+00:00", "trade", 8.9701, 23.0]
["2026-09-28T17:07:43.974379+00:00", "trade", 8.9762, 1.0]
["2026-09-28T17:07:58.853392+00:00", "trade", 8.9752, 1.0]
["2026-09-28T17:07:59.770472+00:00", "trade", 8.9763, 1.0]
["2026-09-28T17:08:07.128904+00:00", "trade", 8.9764, 1.0]
["2026-09-28T17:08:07.131238+00:00", "trade", 8.9764, 1.0]
["2026-09-28T17:08:09.873242+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:08:12.652820+00:00", "trade", 8.981, 31.0]
["2026-09-28T17:08:22.808922+00:00", "trade", 8.9773, 2.0]
["2026-09-28T17:08:41.745343+00:00", "trade", 8.9779, 1.0]
["2026-09-28T17:08:59.149433+00:00", "trade", 8.9804, 1.0]
["2026-09-28T17:09:19.578369+00:00", "trade", 8.9773, 4.0]
["2026-09-28T17:09:21.018392+00:00", "trade", 8.9773, 1.0]
["2026-09-28T17:09:26.955939+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:40.793910+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:40.793935+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:40.889393+00:00", "trade", 8.98, 9.0]
["2026-09-28T17:09:40.979366+00:00", "trade", 8.97, 10.0]
["2026-09-28T17:09:40.979366+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:40.979405+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:50.330823+00:00", "trade", 8.99, 10.0]
["2026-09-28T17:09:50.330828+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:09:50.330835+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:09:50.331627+00:00", "trade", 8.98, 10.0]
["2026-09-28T17:09:50.334969+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:50.334994+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:50.430897+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:59.376966+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:09:59.771378+00:00", "trade", 8.9806, 1.0]
["2026-09-28T17:10:26.961217+00:00", "trade", 8.9807, 11.0]
["2026-09-28T17:10:30.202984+00:00", "trade", 8.9764, 10.0]
["2026-09-28T17:10:41.745389+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:10:50.350516+00:00", "trade", 8.9806, 1.0]
["2026-09-28T17:10:58.650714+00:00", "trade", 8.9802, 4.0]
["2026-09-28T17:11:09.344455+00:00", "trade", 8.9769, 1.0]
["2026-09-28T17:11:20.390502+00:00", "trade", 8.9786, 13.0]
["2026-09-28T17:11:21.018395+00:00", "trade", 8.9797, 1.0]
["2026-09-28T17:11:24.701084+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:11:25.285494+00:00", "trade", 8.99, 69.0]
["2026-09-28T17:11:25.285494+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:11:25.285496+00:00", "trade", 8.99, 21.0]
["2026-09-28T17:11:25.285526+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:11:25.285562+00:00", "trade", 8.99, 69.0]
["2026-09-28T17:11:25.285563+00:00", "trade", 8.99, 43.0]
["2026-09-28T17:11:25.285577+00:00", "trade", 8.99, 57.0]
["2026-09-28T17:11:25.285598+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:11:25.285612+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:11:25.285787+00:00", "trade", 8.99, 28.0]
["2026-09-28T17:11:25.285796+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:11:25.286072+00:00", "trade", 8.99, 100.0]
["2026-09-28T17:11:25.286073+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.286276+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.286438+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:11:25.286462+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:11:25.286919+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.287865+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.290600+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.292138+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.298309+00:00", "trade", 8.99, 10.0]
["2026-09-28T17:11:25.332024+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.373482+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.373511+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.450354+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.879120+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:25.929369+00:00", "trade", 8.99, 20.0]
["2026-09-28T17:11:26.575849+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:11:27.035433+00:00", "trade", 9.0, 20.0]
["2026-09-28T17:11:27.035434+00:00", "trade", 9.0, 100.0]
["2026-09-28T17:11:27.035435+00:00", "trade", 9.0, 100.0]
["2026-09-28T17:11:27.035437+00:00", "trade", 9.0, 41.0]
["2026-09-28T17:11:27.035463+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:11:27.035470+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:11:27.035478+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:11:27.035501+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:11:27.035582+00:00", "trade", 9.0, 69.0]
["2026-09-28T17:11:27.035583+00:00", "trade", 9.0, 100.0]
["2026-09-28T17:11:27.035608+00:00", "trade", 9.0, 200.0]
["2026-09-28T17:11:27.035618+00:00", "trade", 9.0, 1.0]
["2026-09-28T17:11:27.035622+00:00", "trade", 9.0, 7.0]
["2026-09-28T17:11:27.035625+00:00", "trade", 9.0, 1.0]
["2026-09-28T17:11:27.035669+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.035774+00:00", "trade", 9.0, 25.0]
["2026-09-28T17:11:27.036005+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.036173+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.040030+00:00", "trade", 9.0, 5.0]
["2026-09-28T17:11:27.040456+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.050437+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.050463+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.055660+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:27.135455+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:28.076098+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:28.076129+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:28.085920+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:28.168492+00:00", "trade", 9.0, 11.0]
["2026-09-28T17:11:28.683960+00:00", "trade", 9.01, 1.0]
["2026-09-28T17:11:28.684191+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:28.902353+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:28.902382+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:32.081486+00:00", "trade", 9.01, 100.0]
["2026-09-28T17:11:32.081500+00:00", "trade", 9.01, 112.0]
["2026-09-28T17:11:32.081501+00:00", "trade", 9.01, 57.0]
["2026-09-28T17:11:32.081502+00:00", "trade", 9.01, 94.0]
["2026-09-28T17:11:32.081505+00:00", "trade", 9.01, 18.0]
["2026-09-28T17:11:32.081566+00:00", "trade", 9.01, 19.0]
["2026-09-28T17:11:32.081859+00:00", "quote", 9.0, 9.01]
["2026-09-28T17:11:32.082513+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:11:32.082805+00:00", "trade", 9.01, 200.0]
["2026-09-28T17:11:32.082805+00:00", "trade", 9.01, 94.0]
["2026-09-28T17:11:32.082812+00:00", "quote", 8.99, 9.02]
["2026-09-28T17:11:32.083272+00:00", "trade", 9.01, 1.0]
["2026-09-28T17:11:32.084780+00:00", "trade", 9.01, 18.0]
["2026-09-28T17:11:32.084788+00:00", "trade", 9.01, 19.0]
["2026-09-28T17:11:32.084814+00:00", "trade", 9.01, 41.0]
["2026-09-28T17:11:32.084978+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:11:32.085882+00:00", "quote", 8.99, 9.02]
["2026-09-28T17:11:32.087537+00:00", "quote", 9.01, 9.02]
["2026-09-28T17:11:32.087666+00:00", "quote", 9.01, 9.02]
["2026-09-28T17:11:32.088907+00:00", "quote", 9.01, 9.02]
["2026-09-28T17:11:32.098580+00:00", "quote", 9.01, 9.02]
["2026-09-28T17:11:32.099691+00:00", "quote", 9.01, 9.02]
["2026-09-28T17:11:32.099773+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:11:32.103406+00:00", "quote", 8.99, 9.02]
["2026-09-28T17:11:32.103823+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:11:32.103856+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:11:32.104283+00:00", "trade", 9.01, 5.0]
["2026-09-28T17:11:32.104579+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:11:32.105097+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:11:32.116490+00:00", "trade", 9.02, 200.0]
["2026-09-28T17:11:32.148749+00:00", "trade", 9.02, 100.0]
["2026-09-28T17:11:32.194128+00:00", "trade", 9.0399, 20.0]
["2026-09-28T17:11:33.589204+00:00", "trade", 9.025, 25.0]
["2026-09-28T17:11:33.589957+00:00", "trade", 9.025, 25.0]
["2026-09-28T17:11:33.590710+00:00", "trade", 9.025, 25.0]
["2026-09-28T17:11:33.591503+00:00", "trade", 9.025, 25.0]
["2026-09-28T17:11:33.592256+00:00", "trade", 9.025, 10.0]
["2026-09-28T17:11:33.592500+00:00", "trade", 9.025, 12.0]
["2026-09-28T17:11:33.592732+00:00", "trade", 9.025, 10.0]
["2026-09-28T17:11:33.593310+00:00", "trade", 9.025, 10.0]
["2026-09-28T17:11:33.593844+00:00", "trade", 9.025, 10.0]
["2026-09-28T17:11:33.732018+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:11:33.873777+00:00", "trade", 9.006, 6.0]
["2026-09-28T17:11:35.594567+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:11:37.030674+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:11:37.390355+00:00", "trade", 9.03, 100.0]
["2026-09-28T17:11:37.555741+00:00", "trade", 9.03, 46.0]
["2026-09-28T17:11:41.069401+00:00", "trade", 8.9927, 6.0]
["2026-09-28T17:11:43.173370+00:00", "trade", 9.0069, 4.0]
["2026-09-28T17:11:50.332372+00:00", "trade", 9.0071, 1.0]
["2026-09-28T17:11:50.334796+00:00", "trade", 9.01, 48.0]
["2026-09-28T17:11:50.334803+00:00", "trade", 9.01, 100.0]
["2026-09-28T17:11:50.334831+00:00", "quote", 9.0, 9.04]
["2026-09-28T17:11:50.334858+00:00", "quote", 9.0, 9.04]
["2026-09-28T17:11:50.334878+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:11:53.415039+00:00", "trade", 9.03, 50.0]
["2026-09-28T17:11:55.275863+00:00", "trade", 9.03, 1.0]
["2026-09-28T17:11:59.592060+00:00", "quote", 9.02, 9.04]
["2026-09-28T17:12:01.271851+00:00", "trade", 9.03, 17.0]
["2026-09-28T17:12:04.067398+00:00", "trade", 9.0078, 1.0]
["2026-09-28T17:12:08.261918+00:00", "trade", 9.04, 20.0]
["2026-09-28T17:12:12.080132+00:00", "quote", 9.02, 9.04]
["2026-09-28T17:12:12.080543+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:12.202556+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:12.203171+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:15.574071+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:21.522651+00:00", "trade", 9.025, 50.0]
["2026-09-28T17:12:26.182692+00:00", "trade", 9.03, 5.0]
["2026-09-28T17:12:26.182728+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:26.182775+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:26.183273+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:26.185911+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:26.188652+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:26.188686+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:26.679275+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:26.679304+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:27.317544+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:28.321122+00:00", "trade", 9.03, 1.0]
["2026-09-28T17:12:29.033538+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:29.320534+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:31.318517+00:00", "trade", 9.04, 1.0]
["2026-09-28T17:12:31.319463+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:31.319864+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:31.718491+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:31.916838+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:31.937325+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:31.937353+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:32.008753+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:34.806578+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:34.806579+00:00", "trade", 9.05, 100.0]
["2026-09-28T17:12:34.806580+00:00", "trade", 9.05, 111.0]
["2026-09-28T17:12:34.806581+00:00", "trade", 9.05, 100.0]
["2026-09-28T17:12:34.806583+00:00", "trade", 9.05, 88.0]
["2026-09-28T17:12:34.806585+00:00", "quote", 9.03, 9.06]
["2026-09-28T17:12:34.806599+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.806613+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.806829+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.806916+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.806930+00:00", "trade", 9.05, 1.0]
["2026-09-28T17:12:34.807155+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.807185+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.807691+00:00", "quote", 9.04, 9.06]
["2026-09-28T17:12:34.808302+00:00", "trade", 9.05, 8.0]
["2026-09-28T17:12:34.808322+00:00", "quote", 9.04, 9.05]
["2026-09-28T17:12:34.816213+00:00", "trade", 9.04, 20.0]
["2026-09-28T17:12:34.906600+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:34.906623+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:34.915550+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:34.915575+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:34.943349+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:35.269583+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:35.269610+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:35.370401+00:00", "quote", 9.03, 9.06]
["2026-09-28T17:12:35.370437+00:00", "quote", 9.03, 9.06]
["2026-09-28T17:12:35.985222+00:00", "trade", 9.045, 1.0]
["2026-09-28T17:12:37.071125+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:41.970368+00:00", "trade", 9.0139, 1.0]
["2026-09-28T17:12:42.138057+00:00", "trade", 9.03, 20.0]
["2026-09-28T17:12:42.138059+00:00", "trade", 9.03, 200.0]
["2026-09-28T17:12:42.138060+00:00", "trade", 9.03, 200.0]
["2026-09-28T17:12:42.138066+00:00", "quote", 9.03, 9.05]
["2026-09-28T17:12:42.138079+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138086+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138093+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138129+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138466+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138500+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138569+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138640+00:00", "quote", 9.03, 9.04]
["2026-09-28T17:12:42.138652+00:00", "trade", 9.03, 25.0]
["2026-09-28T17:12:42.138654+00:00", "quote", 9.02, 9.04]
["2026-09-28T17:12:42.138660+00:00", "trade", 9.03, 75.0]
["2026-09-28T17:12:42.138729+00:00", "quote", 9.02, 9.03]
["2026-09-28T17:12:42.138777+00:00", "quote", 9.02, 9.03]
["2026-09-28T17:12:42.139064+00:00", "quote", 9.02, 9.04]
["2026-09-28T17:12:42.139078+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.139167+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.139563+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.145212+00:00", "trade", 9.03, 200.0]
["2026-09-28T17:12:42.145268+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.157912+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.157988+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.163916+00:00", "quote", 9.01, 9.04]
["2026-09-28T17:12:42.238130+00:00", "quote", 9.01, 9.05]
["2026-09-28T17:12:42.356010+00:00", "trade", 9.025, 20.0]
["2026-09-28T17:12:43.330172+00:00", "trade", 9.0336, 1.0]
["2026-09-28T17:12:43.900044+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:44.920290+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:44.920437+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:44.936903+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:51.028498+00:00", "trade", 9.03, 1.0]
["2026-09-28T17:12:52.666668+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:54.774096+00:00", "trade", 9.0038, 83.0]
["2026-09-28T17:12:54.781144+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:12:58.651375+00:00", "trade", 9.0167, 4.0]
["2026-09-28T17:13:00.321441+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:13:00.463095+00:00", "quote", 9.02, 9.05]
["2026-09-28T17:13:14.853272+00:00", "trade", 9.0161, 5.0]
["2026-09-28T17:13:16.488331+00:00", "trade", 9.0161, 1.0]
["2026-09-28T17:13:16.488527+00:00", "trade", 9.02, 100.0]
["2026-09-28T17:13:16.488789+00:00", "trade", 9.01, 90.0]
["2026-09-28T17:13:16.488790+00:00", "trade", 9.01, 9.0]
["2026-09-28T17:13:16.488826+00:00", "trade", 9.02, 1.0]
["2026-09-28T17:13:16.488831+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.489005+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:16.489012+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:16.489096+00:00", "trade", 9.02, 62.0]
["2026-09-28T17:13:16.489136+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:16.489152+00:00", "trade", 9.01, 9.0]
["2026-09-28T17:13:16.489352+00:00", "trade", 9.01, 11.0]
["2026-09-28T17:13:16.493871+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:16.493968+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.496034+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.543875+00:00", "trade", 9.03, 15.0]
["2026-09-28T17:13:16.554732+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.554759+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.561760+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.722503+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:16.722594+00:00", "quote", 9.0, 9.03]
["2026-09-28T17:13:21.929560+00:00", "trade", 9.0311, 1.0]
["2026-09-28T17:13:27.473388+00:00", "trade", 9.0236, 1.0]
["2026-09-28T17:13:31.650582+00:00", "trade", 9.0046, 37.0]
["2026-09-28T17:13:33.021188+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:33.021621+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:33.025394+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:33.096485+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:40.728029+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:40.728064+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:40.731539+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:13:43.128345+00:00", "trade", 9.01, 5.0]
["2026-09-28T17:13:47.491102+00:00", "trade", 9.0047, 12.0]
["2026-09-28T17:13:52.571932+00:00", "trade", 9.016, 100.0]
["2026-09-28T17:13:56.647344+00:00", "trade", 9.02, 90.0]
["2026-09-28T17:14:04.067413+00:00", "trade", 9.0298, 1.0]
["2026-09-28T17:14:35.689831+00:00", "trade", 9.0123, 2.0]
["2026-09-28T17:14:43.591525+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:14:44.330388+00:00", "trade", 9.0139, 1.0]
["2026-09-28T17:14:44.348636+00:00", "trade", 9.0125, 14.0]
["2026-09-28T17:14:56.508700+00:00", "trade", 9.0189, 1.0]
["2026-09-28T17:15:01.106036+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:15:07.774367+00:00", "trade", 9.0157, 4.0]
["2026-09-28T17:15:19.238214+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:15:25.666658+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:15:25.674466+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:15:26.889612+00:00", "trade", 9.0137, 1.0]
["2026-09-28T17:15:27.473437+00:00", "trade", 9.0142, 1.0]
["2026-09-28T17:15:30.669123+00:00", "trade", 9.01, 40.0]
["2026-09-28T17:15:33.723042+00:00", "quote", 9.0, 9.02]
["2026-09-28T17:15:34.527977+00:00", "trade", 9.0, 100.0]
["2026-09-28T17:15:34.527997+00:00", "quote", 9.0, 9.01]
["2026-09-28T17:15:34.528027+00:00", "quote", 9.0, 9.01]
["2026-09-28T17:15:34.528532+00:00", "quote", 9.0, 9.01]
["2026-09-28T17:15:34.528552+00:00", "quote", 9.0, 9.01]
["2026-09-28T17:15:34.528560+00:00", "trade", 9.0, 100.0]
["2026-09-28T17:15:34.528565+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:34.528642+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:15:34.528649+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:15:34.528664+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:15:34.528671+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:34.537207+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:34.537233+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:34.539165+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:34.548581+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:34.628003+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:35.035700+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:35.035725+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:35.036598+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:38.248531+00:00", "trade", 9.007, 2.0]
["2026-09-28T17:15:56.635361+00:00", "trade", 9.0069, 1.0]
["2026-09-28T17:15:58.496242+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:58.505323+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:58.509910+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:15:58.509936+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:16:03.111072+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:16:03.123382+00:00", "trade", 9.0, 11.0]
["2026-09-28T17:16:03.140097+00:00", "trade", 9.0, 27.0]
["2026-09-28T17:16:03.140824+00:00", "trade", 9.0, 24.0]
["2026-09-28T17:16:06.061319+00:00", "trade", 9.0, 17.0]
["2026-09-28T17:16:11.835389+00:00", "trade", 9.0019, 1.0]
["2026-09-28T17:16:15.909670+00:00", "trade", 9.0135, 2.0]
["2026-09-28T17:16:20.749162+00:00", "trade", 9.0156, 54.0]
["2026-09-28T17:16:27.329142+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:16:27.329170+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:16:29.531584+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:16:35.691390+00:00", "trade", 9.0037, 4.0]
["2026-09-28T17:16:44.331363+00:00", "trade", 9.0037, 4.0]
["2026-09-28T17:16:49.141394+00:00", "trade", 9.0034, 1.0]
["2026-09-28T17:16:53.265201+00:00", "trade", 9.0, 4.0]
["2026-09-28T17:16:58.982976+00:00", "trade", 9.0102, 2.0]
["2026-09-28T17:17:11.055594+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:11.107428+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:11.755810+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:11.870678+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:13.026948+00:00", "trade", 9.0, 5.0]
["2026-09-28T17:17:20.049812+00:00", "trade", 9.0066, 2.0]
["2026-09-28T17:17:20.345069+00:00", "trade", 9.0, 36.0]
["2026-09-28T17:17:21.179604+00:00", "trade", 9.0, 1.0]
["2026-09-28T17:17:25.949808+00:00", "trade", 9.0007, 1.0]
["2026-09-28T17:17:30.670393+00:00", "trade", 9.0023, 1.0]
["2026-09-28T17:17:38.981092+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:39.067035+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:39.187805+00:00", "trade", 9.0, 5.0]
["2026-09-28T17:17:39.612486+00:00", "quote", 8.99, 9.01]
["2026-09-28T17:17:39.633631+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:17:39.634022+00:00", "trade", 8.99, 100.0]
["2026-09-28T17:17:39.681073+00:00", "trade", 8.99, 100.0]
["2026-09-28T17:17:39.681073+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:17:39.681247+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:17:39.681502+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:17:39.681601+00:00", "trade", 8.99, 100.0]
["2026-09-28T17:17:39.681602+00:00", "trade", 8.99, 11.0]
["2026-09-28T17:17:39.681602+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:17:39.681699+00:00", "quote", 8.99, 8.99]
["2026-09-28T17:17:39.681723+00:00", "trade", 8.99, 51.0]
["2026-09-28T17:17:39.682019+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:17:39.682870+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:39.692972+00:00", "quote", 8.99, 9.0]
["2026-09-28T17:17:39.698031+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:39.719820+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:39.725062+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:17:39.725066+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:17:39.725069+00:00", "trade", 8.99, 20.0]
["2026-09-28T17:17:39.725085+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:17:39.725474+00:00", "trade", 8.99, 38.0]
["2026-09-28T17:17:39.728119+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:39.750632+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:39.781094+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:39.784535+00:00", "trade", 8.99, 5.0]
["2026-09-28T17:17:39.789462+00:00", "trade", 8.99, 5.0]
["2026-09-28T17:17:39.791316+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:17:39.795347+00:00", "trade", 8.99, 2.0]
["2026-09-28T17:17:39.830279+00:00", "trade", 8.99, 20.0]
["2026-09-28T17:17:39.830279+00:00", "trade", 8.99, 20.0]
["2026-09-28T17:17:39.881854+00:00", "trade", 8.99, 100.0]
["2026-09-28T17:17:39.994820+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:40.028789+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:40.028819+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:40.064621+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:40.115947+00:00", "trade", 8.99, 15.0]
["2026-09-28T17:17:40.163666+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:42.495794+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:52.162777+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:52.162803+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:56.011974+00:00", "quote", 8.98, 9.0]
["2026-09-28T17:17:59.475297+00:00", "trade", 9.0121, 1.0]
["2026-09-28T17:18:05.553314+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:18:05.553379+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:18:11.835390+00:00", "trade", 8.9929, 1.0]
["2026-09-28T17:18:15.929697+00:00", "trade", 8.9929, 1.0]
["2026-09-28T17:18:40.305008+00:00", "trade", 8.98, 10.0]
["2026-09-28T17:18:40.308233+00:00", "trade", 8.985, 100.0]
["2026-09-28T17:18:40.314248+00:00", "trade", 8.99, 11.0]
["2026-09-28T17:18:52.887402+00:00", "trade", 8.99, 1.0]
["2026-09-28T17:18:59.379828+00:00", "trade", 8.985, 3.0]
["2026-09-28T17:19:08.587931+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:08.588625+00:00", "trade", 8.985, 61.0]
["2026-09-28T17:19:08.595610+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:09.650545+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:29.086604+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:29.202576+00:00", "trade", 8.98, 81.0]
["2026-09-28T17:19:29.202578+00:00", "trade", 8.98, 19.0]
["2026-09-28T17:19:29.202598+00:00", "trade", 8.98, 17.0]
["2026-09-28T17:19:29.202599+00:00", "trade", 8.98, 14.0]
["2026-09-28T17:19:29.202619+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:29.202870+00:00", "trade", 8.98, 20.0]
["2026-09-28T17:19:29.202876+00:00", "trade", 8.98, 20.0]
["2026-09-28T17:19:29.202886+00:00", "trade", 8.98, 20.0]
["2026-09-28T17:19:29.203130+00:00", "quote", 8.98, 8.98]
["2026-09-28T17:19:29.203149+00:00", "trade", 8.98, 200.0]
["2026-09-28T17:19:29.203152+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:29.203162+00:00", "trade", 8.98, 27.0]
["2026-09-28T17:19:29.203164+00:00", "quote", 8.98, 8.99]
["2026-09-28T17:19:29.203170+00:00", "trade", 8.98, 73.0]
["2026-09-28T17:19:29.203171+00:00", "trade", 8.98, 100.0]
["2026-09-28T17:19:29.203312+00:00", "trade", 8.98, 7.0]
["2026-09-28T17:19:29.207688+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.215330+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.215356+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.219728+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.237662+00:00", "trade", 8.98, 200.0]
["2026-09-28T17:19:29.237719+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.237745+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.237768+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.307355+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.307381+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:29.307662+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:19:30.670390+00:00", "trade", 8.9844, 1.0]
["2026-09-28T17:19:40.511368+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:19:40.520407+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:19:40.527197+00:00", "quote", 8.97, 9.0]
["2026-09-28T17:19:51.569759+00:00", "trade", 8.9884, 1.0]
["2026-09-28T17:19:58.634363+00:00", "trade", 8.9809, 1.0]
["2026-09-28T17:20:05.411727+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:06.766248+00:00", "quote", 8.96, 9.0]
["2026-09-28T17:20:10.027787+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:10.182859+00:00", "quote", 8.96, 9.0]
["2026-09-28T17:20:11.835392+00:00", "trade", 8.9809, 1.0]
["2026-09-28T17:20:14.602099+00:00", "trade", 8.9884, 100.0]
["2026-09-28T17:20:15.930362+00:00", "trade", 8.9809, 4.0]
["2026-09-28T17:20:22.116884+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:23.081756+00:00", "quote", 8.96, 9.0]
["2026-09-28T17:20:23.097362+00:00", "trade", 8.9809, 4.0]
["2026-09-28T17:20:25.121420+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:26.156807+00:00", "quote", 8.96, 9.0]
["2026-09-28T17:20:28.285361+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:28.722311+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:29.646877+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:32.005436+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:32.126592+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:20:51.677169+00:00", "trade", 8.975, 1.0]
["2026-09-28T17:20:52.090230+00:00", "trade", 9.008, 20.0]
["2026-09-28T17:20:52.887390+00:00", "trade", 8.9809, 1.0]
["2026-09-28T17:21:03.435278+00:00", "trade", 8.975, 1.0]
["2026-09-28T17:21:13.889662+00:00", "trade", 9.008, 1.0]
["2026-09-28T17:21:15.400328+00:00", "trade", 8.975, 1.0]
["2026-09-28T17:21:25.587453+00:00", "trade", 9.008, 33.0]
["2026-09-28T17:21:29.331483+00:00", "trade", 8.9856, 100.0]
["2026-09-28T17:21:32.527986+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:21:33.894392+00:00", "trade", 9.0051, 1.0]
["2026-09-28T17:21:34.437816+00:00", "trade", 9.009, 6.0]
["2026-09-28T17:21:34.443597+00:00", "trade", 9.009, 38.0]
["2026-09-28T17:21:34.443701+00:00", "trade", 9.009, 2.0]
["2026-09-28T17:21:34.629946+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:21:34.713476+00:00", "trade", 8.975, 5.0]
["2026-09-28T17:21:34.773249+00:00", "trade", 8.975, 16.0]
["2026-09-28T17:21:37.644165+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:21:46.382491+00:00", "trade", 8.975, 10.0]
["2026-09-28T17:21:59.549150+00:00", "trade", 8.975, 54.0]
["2026-09-28T17:22:20.673389+00:00", "trade", 8.9926, 1.0]
["2026-09-28T17:22:23.775509+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:22:58.321388+00:00", "trade", 8.9908, 1.0]
["2026-09-28T17:23:14.914053+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:23:18.011668+00:00", "trade", 8.9905, 36.0]
["2026-09-28T17:23:37.773393+00:00", "trade", 8.9805, 1.0]
["2026-09-28T17:23:44.192530+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:23:53.531730+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:23:54.673186+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:23:59.534364+00:00", "trade", 8.975, 4.0]
["2026-09-28T17:24:07.235362+00:00", "trade", 8.975, 1.0]
["2026-09-28T17:24:20.673393+00:00", "trade", 8.975, 1.0]
["2026-09-28T17:24:24.046897+00:00", "trade", 8.975, 10.0]
["2026-09-28T17:24:24.383857+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:24:24.385790+00:00", "trade", 8.96, 90.0]
["2026-09-28T17:24:46.691386+00:00", "trade", 8.9691, 4.0]
["2026-09-28T17:24:51.570871+00:00", "trade", 8.9828, 5.0]
["2026-09-28T17:24:57.410224+00:00", "trade", 8.9625, 9.0]
["2026-09-28T17:24:57.411907+00:00", "trade", 8.9625, 6.0]
["2026-09-28T17:24:57.413957+00:00", "trade", 8.9625, 1.0]
["2026-09-28T17:24:57.414707+00:00", "trade", 8.9625, 28.0]
["2026-09-28T17:25:00.453501+00:00", "trade", 8.9872, 16.0]
["2026-09-28T17:25:00.454983+00:00", "trade", 8.9872, 5.0]
["2026-09-28T17:25:00.456228+00:00", "trade", 8.9872, 6.0]
["2026-09-28T17:25:00.644388+00:00", "trade", 8.9704, 1.0]
["2026-09-28T17:25:18.974160+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:25:27.688280+00:00", "trade", 8.975, 10.0]
["2026-09-28T17:25:47.148703+00:00", "trade", 8.9855, 10.0]
["2026-09-28T17:25:48.255027+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:25:48.565383+00:00", "trade", 8.9677, 1.0]
["2026-09-28T17:26:00.445541+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:26:00.445543+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:26:00.445582+00:00", "trade", 8.98, 9.0]
["2026-09-28T17:26:00.445604+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:26:00.445606+00:00", "trade", 8.98, 7.0]
["2026-09-28T17:26:00.445611+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.446843+00:00", "trade", 8.98, 9.0]
["2026-09-28T17:26:00.446844+00:00", "trade", 8.98, 3.0]
["2026-09-28T17:26:00.457742+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.457766+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.459811+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.592289+00:00", "trade", 8.97, 3.0]
["2026-09-28T17:26:00.592290+00:00", "trade", 8.97, 7.0]
["2026-09-28T17:26:00.592590+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.593105+00:00", "trade", 8.98, 4.0]
["2026-09-28T17:26:00.593125+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.593139+00:00", "trade", 8.98, 9.0]
["2026-09-28T17:26:00.593155+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.593170+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.623812+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:00.695080+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:03.692939+00:00", "trade", 8.98, 4.0]
["2026-09-28T17:26:03.693048+00:00", "trade", 8.98, 9.0]
["2026-09-28T17:26:03.693050+00:00", "trade", 8.98, 3.0]
["2026-09-28T17:26:03.693193+00:00", "trade", 8.98, 12.0]
["2026-09-28T17:26:03.697812+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:06.024107+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:11.920495+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:26:11.921074+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:24.047397+00:00", "trade", 8.9708, 1.0]
["2026-09-28T17:26:26.664046+00:00", "trade", 8.97, 52.0]
["2026-09-28T17:26:26.669669+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:26:40.074946+00:00", "trade", 8.971, 100.0]
["2026-09-28T17:26:45.291574+00:00", "trade", 8.98, 7.0]
["2026-09-28T17:26:46.812235+00:00", "trade", 8.9728, 1.0]
["2026-09-28T17:27:02.455403+00:00", "trade", 8.9741, 1.0]
["2026-09-28T17:27:38.478363+00:00", "trade", 8.9741, 4.0]
["2026-09-28T17:27:42.355836+00:00", "trade", 8.97, 3.0]
["2026-09-28T17:27:42.355855+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:27:42.355898+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:27:42.356401+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:27:42.356403+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:27:42.360168+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:27:42.367540+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:27:42.664790+00:00", "trade", 8.9708, 1.0]
["2026-09-28T17:27:42.666468+00:00", "trade", 8.9708, 5.0]
["2026-09-28T17:27:42.777384+00:00", "trade", 8.9729, 1.0]
["2026-09-28T17:27:59.620462+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:01.120459+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:04.693364+00:00", "trade", 8.9706, 4.0]
["2026-09-28T17:28:10.220534+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:11.836911+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:28:22.110735+00:00", "trade", 8.9792, 3.0]
["2026-09-28T17:28:22.121625+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:22.121673+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:23.511360+00:00", "trade", 8.9707, 1.0]
["2026-09-28T17:28:24.047388+00:00", "trade", 8.9707, 1.0]
["2026-09-28T17:28:36.121158+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:36.121189+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:36.122110+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:36.122144+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:36.122535+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:36.122665+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:36.129037+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:37.221075+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:37.221400+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:38.321109+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:38.321422+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:39.421090+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:39.421451+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:40.521098+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:40.521401+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:41.621082+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:41.621381+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:42.721076+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:42.721439+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:43.821085+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:43.821387+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:44.921081+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:44.921383+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:46.021095+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:46.021399+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:47.121107+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:47.121402+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:48.221095+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:48.221436+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:49.321099+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:49.321452+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:50.421096+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:50.421393+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:51.521141+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:51.521449+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:52.621091+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:52.621393+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:53.721093+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:53.721396+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:54.518881+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:54.618969+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:54.620989+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:28:54.720972+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:29:02.599583+00:00", "trade", 8.973, 7.0]
["2026-09-28T17:29:06.409227+00:00", "trade", 8.9709, 100.0]
["2026-09-28T17:29:07.538386+00:00", "trade", 8.9704, 1.0]
["2026-09-28T17:29:22.059694+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:29:39.382807+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:29:45.356384+00:00", "trade", 8.9699, 1.0]
["2026-09-28T17:29:51.572425+00:00", "trade", 8.9728, 2.0]
["2026-09-28T17:29:54.011755+00:00", "trade", 8.97, 20.0]
["2026-09-28T17:30:04.287797+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:30:04.287900+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:30:04.287912+00:00", "trade", 8.96, 30.0]
["2026-09-28T17:30:04.288358+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:30:04.288406+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:30:10.951337+00:00", "trade", 8.9711, 1.0]
["2026-09-28T17:30:26.374688+00:00", "trade", 8.9784, 1.0]
["2026-09-28T17:30:26.375053+00:00", "trade", 8.9784, 1.0]
["2026-09-28T17:30:31.328859+00:00", "trade", 8.95, 90.0]
["2026-09-28T17:30:32.469392+00:00", "trade", 8.9568, 1.0]
["2026-09-28T17:30:35.748394+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:30:36.912681+00:00", "trade", 8.97, 20.0]
["2026-09-28T17:30:37.154203+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:30:37.395662+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:30:44.041511+00:00", "quote", 8.95, 8.99]
["2026-09-28T17:30:44.700000+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:30:44.700058+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:30:44.700071+00:00", "trade", 8.96, 6.0]
["2026-09-28T17:30:44.700189+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:30:44.700228+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:30:44.700321+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:30:44.700332+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:30:44.781972+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:30:53.583594+00:00", "trade", 8.95, 6.0]
["2026-09-28T17:31:02.572460+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:31:07.538399+00:00", "trade", 8.9571, 1.0]
["2026-09-28T17:31:20.075314+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:31:32.035301+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:31:34.989261+00:00", "trade", 8.9708, 6.0]
["2026-09-28T17:31:35.439364+00:00", "trade", 8.9574, 4.0]
["2026-09-28T17:31:45.356403+00:00", "trade", 8.9574, 1.0]
["2026-09-28T17:31:48.889017+00:00", "trade", 8.9686, 2.0]
["2026-09-28T17:32:01.391821+00:00", "trade", 8.9679, 5.0]
["2026-09-28T17:32:10.953373+00:00", "trade", 8.9551, 4.0]
["2026-09-28T17:32:16.929723+00:00", "trade", 8.9682, 11.0]
["2026-09-28T17:32:20.448585+00:00", "trade", 8.95, 8.0]
["2026-09-28T17:32:24.060367+00:00", "trade", 8.9557, 1.0]
["2026-09-28T17:32:26.375393+00:00", "trade", 8.9556, 1.0]
["2026-09-28T17:32:53.969799+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:33:05.663390+00:00", "trade", 8.9636, 1.0]
["2026-09-28T17:33:10.760064+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:33:18.329185+00:00", "trade", 8.968, 48.0]
["2026-09-28T17:33:19.634755+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:33:21.245455+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:33:42.635837+00:00", "trade", 8.96, 90.0]
["2026-09-28T17:33:42.635862+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:33:42.635882+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:33:42.635885+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:33:42.635909+00:00", "trade", 8.95, 2.0]
["2026-09-28T17:33:42.636183+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:33:42.636196+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:33:42.636213+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:33:42.636253+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636262+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636317+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636352+00:00", "trade", 8.95, 59.0]
["2026-09-28T17:33:42.636353+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636361+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:33:42.636377+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:33:42.636406+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:33:42.636413+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636438+00:00", "trade", 8.945, 4.0]
["2026-09-28T17:33:42.636453+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636564+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.636706+00:00", "trade", 8.95, 2.0]
["2026-09-28T17:33:42.637498+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:33:42.637859+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:33:42.683218+00:00", "trade", 8.94, 50.0]
["2026-09-28T17:33:42.683846+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:42.687830+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:42.706335+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:42.991630+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:42.991642+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:42.994106+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:43.402965+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:43.402992+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:43.635050+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:33:45.356393+00:00", "trade", 8.9537, 1.0]
["2026-09-28T17:33:52.643070+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:34:02.594254+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:34:26.375390+00:00", "trade", 8.9526, 1.0]
["2026-09-28T17:34:26.481044+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:34:26.481044+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:34:26.481147+00:00", "trade", 8.94, 6.0]
["2026-09-28T17:34:26.481167+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:34:26.481199+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:34:26.481292+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:34:26.481292+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:34:26.481293+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:34:26.481295+00:00", "trade", 8.95, 3.0]
["2026-09-28T17:34:26.481324+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:34:26.484363+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:34:26.496608+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:34:26.496617+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:34:26.496621+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:34:26.539204+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:34:26.539241+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:34:26.539915+00:00", "trade", 8.94, 39.0]
["2026-09-28T17:34:26.539947+00:00", "trade", 8.94, 39.0]
["2026-09-28T17:34:32.389291+00:00", "trade", 8.9479, 6.0]
["2026-09-28T17:34:36.673232+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:34:53.970371+00:00", "trade", 8.9493, 4.0]
["2026-09-28T17:34:55.370825+00:00", "trade", 8.94, 5.0]
["2026-09-28T17:34:55.372382+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:34:55.373496+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.374207+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.374920+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.375544+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.377331+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.380146+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.380207+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.402798+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:34:55.453611+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:35:01.333756+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:01.334880+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:35:01.336020+00:00", "trade", 8.94, 14.0]
["2026-09-28T17:35:05.663389+00:00", "trade", 8.9461, 1.0]
["2026-09-28T17:35:07.418486+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:21.263609+00:00", "trade", 8.94, 4.0]
["2026-09-28T17:35:21.417474+00:00", "trade", 8.94, 7.0]
["2026-09-28T17:35:22.418468+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:22.418496+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:24.824552+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:35:33.040737+00:00", "trade", 8.9466, 22.0]
["2026-09-28T17:35:35.285070+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:35:35.285100+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:35:35.373871+00:00", "trade", 8.94, 22.0]
["2026-09-28T17:35:35.969785+00:00", "trade", 8.9403, 7.0]
["2026-09-28T17:35:36.198148+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:35:36.199494+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:35:36.214461+00:00", "trade", 8.94, 33.0]
["2026-09-28T17:35:36.215445+00:00", "trade", 8.94, 19.0]
["2026-09-28T17:35:36.422716+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:37.418584+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:37.418595+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:40.583253+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:35:40.722833+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:35:42.135750+00:00", "trade", 8.95, 49.0]
["2026-09-28T17:35:42.146387+00:00", "trade", 8.95, 11.0]
["2026-09-28T17:35:42.146607+00:00", "trade", 8.95, 9.0]
["2026-09-28T17:35:42.149631+00:00", "trade", 8.95, 31.0]
["2026-09-28T17:35:42.636441+00:00", "trade", 8.9421, 1.0]
["2026-09-28T17:35:42.637359+00:00", "trade", 8.9421, 4.0]
["2026-09-28T17:35:48.109821+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:48.736284+00:00", "trade", 8.95, 8.0]
["2026-09-28T17:35:52.417677+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:35:52.417756+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:36:03.588939+00:00", "trade", 8.9513, 8.0]
["2026-09-28T17:36:03.599134+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:36:03.599134+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:36:03.599135+00:00", "trade", 8.95, 8.0]
["2026-09-28T17:36:03.599181+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:36:03.599222+00:00", "trade", 8.95, 33.0]
["2026-09-28T17:36:03.599229+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:36:03.599230+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:36:03.599232+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:36:03.599348+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.599503+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.599506+00:00", "trade", 8.95, 32.0]
["2026-09-28T17:36:03.599585+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:03.599593+00:00", "trade", 8.95, 90.0]
["2026-09-28T17:36:03.599723+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:03.599725+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:03.599825+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:36:03.599970+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:36:03.599982+00:00", "trade", 8.95, 32.0]
["2026-09-28T17:36:03.600011+00:00", "quote", 8.93, 8.97]
["2026-09-28T17:36:03.600028+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.600080+00:00", "trade", 8.95, 27.0]
["2026-09-28T17:36:03.600082+00:00", "trade", 8.95, 23.0]
["2026-09-28T17:36:03.600257+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:03.602303+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.609863+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.639770+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:03.640717+00:00", "quote", 8.93, 8.97]
["2026-09-28T17:36:03.640733+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.640759+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:03.651118+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:04.074569+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:04.094299+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:04.455884+00:00", "quote", 8.94, 8.97]
["2026-09-28T17:36:04.992155+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:36:07.418467+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:07.418552+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:09.221352+00:00", "trade", 8.9469, 100.0]
["2026-09-28T17:36:11.298910+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:13.132560+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:36:13.135960+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:36:13.136220+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:36:13.136844+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:36:13.137124+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:36:16.643362+00:00", "trade", 8.9452, 1.0]
["2026-09-28T17:36:21.643392+00:00", "trade", 8.9452, 1.0]
["2026-09-28T17:36:21.666544+00:00", "trade", 8.95, 15.0]
["2026-09-28T17:36:22.417757+00:00", "trade", 8.95, 2.0]
["2026-09-28T17:36:37.415116+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:37.415181+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:37.976793+00:00", "trade", 8.9499, 5.0]
["2026-09-28T17:36:37.979161+00:00", "trade", 8.9499, 1.0]
["2026-09-28T17:36:37.980056+00:00", "trade", 8.9499, 1.0]
["2026-09-28T17:36:52.415734+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:52.415812+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:36:59.376407+00:00", "trade", 8.9473, 1.0]
["2026-09-28T17:37:01.168494+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:37:11.170454+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:11.171236+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:11.173769+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:37:20.415251+00:00", "trade", 8.95, 4.0]
["2026-09-28T17:37:23.636984+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:37:33.279390+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:35.024065+00:00", "trade", 8.95, 50.0]
["2026-09-28T17:37:36.274650+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:37:36.274670+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.274680+00:00", "trade", 8.95, 24.0]
["2026-09-28T17:37:36.274680+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.274688+00:00", "trade", 8.95, 27.0]
["2026-09-28T17:37:36.274688+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.274695+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.274763+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:37:36.275118+00:00", "trade", 8.955, 49.0]
["2026-09-28T17:37:36.275611+00:00", "trade", 8.955, 50.0]
["2026-09-28T17:37:36.275967+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:37:36.275969+00:00", "trade", 8.955, 50.0]
["2026-09-28T17:37:36.275999+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:37:36.279827+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.320650+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.394928+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:36.584737+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:37:38.419386+00:00", "trade", 8.9507, 1.0]
["2026-09-28T17:37:52.235902+00:00", "trade", 8.9529, 1.0]
["2026-09-28T17:38:00.260961+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:38:05.640360+00:00", "trade", 8.9518, 4.0]
["2026-09-28T17:38:16.137382+00:00", "trade", 8.9525, 1.0]
["2026-09-28T17:38:39.669378+00:00", "trade", 8.9528, 7.0]
["2026-09-28T17:38:39.669967+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:39.669995+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:39.671598+00:00", "trade", 8.9528, 3.0]
["2026-09-28T17:38:39.672784+00:00", "trade", 8.9528, 1.0]
["2026-09-28T17:38:39.672945+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:39.673729+00:00", "trade", 8.9528, 1.0]
["2026-09-28T17:38:39.674541+00:00", "trade", 8.9528, 1.0]
["2026-09-28T17:38:39.975713+00:00", "trade", 8.955, 50.0]
["2026-09-28T17:38:39.975716+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:39.976080+00:00", "trade", 8.955, 50.0]
["2026-09-28T17:38:39.976282+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:41.007311+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:46.133424+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:47.649173+00:00", "trade", 8.9489, 1.0]
["2026-09-28T17:38:51.741674+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:38:51.746316+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.759126+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.764014+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.765314+00:00", "trade", 8.95, 24.0]
["2026-09-28T17:38:51.765315+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:38:51.765335+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.765350+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.765399+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.765432+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.765444+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.766537+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.766580+00:00", "trade", 8.95, 66.0]
["2026-09-28T17:38:51.770334+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.770363+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.770388+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.770413+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.773300+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:51.773325+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:52.099631+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:52.797639+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:38:59.376384+00:00", "trade", 8.9526, 1.0]
["2026-09-28T17:38:59.396795+00:00", "trade", 8.95, 11.0]
["2026-09-28T17:39:00.367647+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:08.545567+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:08.545966+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:08.548185+00:00", "trade", 8.945, 11.0]
["2026-09-28T17:39:08.551978+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:39:08.552037+00:00", "trade", 8.945, 11.0]
["2026-09-28T17:39:08.552570+00:00", "trade", 8.945, 33.0]
["2026-09-28T17:39:08.552668+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:39:08.848428+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:39:09.059284+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:39:09.086921+00:00", "trade", 8.945, 11.0]
["2026-09-28T17:39:09.143872+00:00", "trade", 8.945, 6.0]
["2026-09-28T17:39:09.153658+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:39:11.174357+00:00", "trade", 8.9506, 4.0]
["2026-09-28T17:39:26.319864+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:39:26.594836+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:39:28.360209+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:39:35.024386+00:00", "trade", 8.9506, 1.0]
["2026-09-28T17:39:36.529562+00:00", "trade", 8.9487, 11.0]
["2026-09-28T17:39:46.129336+00:00", "trade", 8.947, 9.0]
["2026-09-28T17:39:46.130057+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:46.130084+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:46.130357+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:46.130644+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:46.132393+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:39:46.132455+00:00", "trade", 8.95, 75.0]
["2026-09-28T17:39:46.434621+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:39:49.746690+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:39:49.819873+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:40:04.011852+00:00", "trade", 8.9485, 1.0]
["2026-09-28T17:40:07.171929+00:00", "trade", 8.9504, 5.0]
["2026-09-28T17:40:07.172825+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.172853+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.173154+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.173415+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.301127+00:00", "trade", 8.95, 7.0]
["2026-09-28T17:40:07.302665+00:00", "trade", 8.94, 3.0]
["2026-09-28T17:40:07.604606+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.605189+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.672104+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:07.672132+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:08.758386+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:08.758423+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:11.476242+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:40:12.715365+00:00", "trade", 8.9492, 1.0]
["2026-09-28T17:40:15.391390+00:00", "trade", 8.9492, 1.0]
["2026-09-28T17:40:29.866478+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:40:29.869901+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:40:29.870763+00:00", "trade", 8.945, 50.0]
["2026-09-28T17:40:29.877542+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:40:31.743434+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:40:33.041720+00:00", "trade", 8.9494, 34.0]
["2026-09-28T17:40:38.640418+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:40:38.640433+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:40:51.766386+00:00", "trade", 8.9474, 1.0]
["2026-09-28T17:40:53.640324+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:40:53.640340+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:40:54.429670+00:00", "trade", 8.9469, 5.0]
["2026-09-28T17:40:54.431262+00:00", "trade", 8.9469, 1.0]
["2026-09-28T17:40:54.432079+00:00", "trade", 8.9469, 4.0]
["2026-09-28T17:40:57.901258+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:40:58.978597+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:41:00.988118+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:41:08.640363+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:41:08.640379+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:41:11.203424+00:00", "trade", 8.9466, 2.0]
["2026-09-28T17:41:11.205622+00:00", "trade", 8.9466, 2.0]
["2026-09-28T17:41:11.235800+00:00", "quote", 8.93, 8.96]
["2026-09-28T17:41:18.097388+00:00", "trade", 8.9482, 4.0]
["2026-09-28T17:41:23.640370+00:00", "trade", 8.945, 2.0]
["2026-09-28T17:41:29.835388+00:00", "trade", 8.9481, 1.0]
["2026-09-28T17:41:38.640334+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:41:38.640350+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:41:39.773294+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:41:39.955985+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:41:41.984714+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:41:50.530895+00:00", "trade", 8.9479, 2.0]
["2026-09-28T17:41:53.637115+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:41:53.637175+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:42:04.012390+00:00", "trade", 8.9461, 1.0]
["2026-09-28T17:42:12.963263+00:00", "trade", 8.95, 33.0]
["2026-09-28T17:42:15.687295+00:00", "trade", 8.94, 13.0]
["2026-09-28T17:42:19.508728+00:00", "trade", 8.94, 90.0]
["2026-09-28T17:42:21.637018+00:00", "trade", 8.94, 5.0]
["2026-09-28T17:42:30.042125+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:42:36.992442+00:00", "trade", 8.94, 16.0]
["2026-09-28T17:42:36.992443+00:00", "trade", 8.95, 4.0]
["2026-09-28T17:42:46.581388+00:00", "trade", 8.9425, 1.0]
["2026-09-28T17:42:56.193228+00:00", "trade", 8.94, 94.0]
["2026-09-28T17:43:00.489533+00:00", "trade", 8.9415, 11.0]
["2026-09-28T17:43:00.491016+00:00", "trade", 8.9415, 7.0]
["2026-09-28T17:43:21.304122+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:43:23.640388+00:00", "trade", 8.9414, 1.0]
["2026-09-28T17:43:28.322069+00:00", "trade", 8.9465, 100.0]
["2026-09-28T17:43:32.117649+00:00", "trade", 8.94, 81.0]
["2026-09-28T17:43:34.379733+00:00", "trade", 8.9301, 141.0]
["2026-09-28T17:43:34.380177+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:43:45.921628+00:00", "trade", 8.9429, 100.0]
["2026-09-28T17:43:45.942033+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:43:53.637364+00:00", "trade", 8.9379, 1.0]
["2026-09-28T17:44:01.452388+00:00", "trade", 8.9379, 1.0]
["2026-09-28T17:44:35.450211+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:44:36.993371+00:00", "trade", 8.9368, 1.0]
["2026-09-28T17:44:47.467341+00:00", "trade", 8.9368, 4.0]
["2026-09-28T17:44:47.467396+00:00", "trade", 8.9368, 4.0]
["2026-09-28T17:44:47.467450+00:00", "trade", 8.9368, 4.0]
["2026-09-28T17:44:47.468385+00:00", "trade", 8.9368, 4.0]
["2026-09-28T17:44:49.165688+00:00", "trade", 8.95, 8.0]
["2026-09-28T17:44:49.165691+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.165697+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:44:49.165698+00:00", "trade", 8.95, 40.0]
["2026-09-28T17:44:49.165703+00:00", "trade", 8.95, 51.0]
["2026-09-28T17:44:49.165720+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.165956+00:00", "trade", 8.95, 3.0]
["2026-09-28T17:44:49.168734+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.469997+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.472115+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.472119+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.774626+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.774763+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:49.819921+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:44:52.912992+00:00", "trade", 8.9451, 1.0]
["2026-09-28T17:44:54.013559+00:00", "trade", 8.95, 20.0]
["2026-09-28T17:44:54.013559+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:45:14.984409+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:45:14.985729+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:45:17.523392+00:00", "trade", 8.9396, 1.0]
["2026-09-28T17:45:17.532883+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:45:32.166132+00:00", "trade", 8.94, 4.0]
["2026-09-28T17:45:33.043469+00:00", "trade", 8.9409, 3.0]
["2026-09-28T17:45:45.380396+00:00", "trade", 8.9451, 1.0]
["2026-09-28T17:46:09.525657+00:00", "trade", 8.94, 35.0]
["2026-09-28T17:46:11.789249+00:00", "trade", 8.9401, 1.0]
["2026-09-28T17:46:12.376772+00:00", "trade", 8.94, 29.0]
["2026-09-28T17:46:22.822712+00:00", "trade", 8.9403, 100.0]
["2026-09-28T17:46:23.176391+00:00", "trade", 8.944, 1.0]
["2026-09-28T17:46:45.049866+00:00", "trade", 8.94, 3.0]
["2026-09-28T17:46:58.166390+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:47:11.134218+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:11.134268+00:00", "trade", 8.94, 19.0]
["2026-09-28T17:47:11.134549+00:00", "trade", 8.94, 18.0]
["2026-09-28T17:47:11.134631+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:11.134896+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:11.134992+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:11.135146+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:11.221858+00:00", "trade", 8.93, 62.0]
["2026-09-28T17:47:11.977995+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:12.483108+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:14.928669+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:15.190389+00:00", "trade", 8.94, 20.0]
["2026-09-28T17:47:15.530844+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:47:15.532494+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:15.532499+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:15.579664+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:47:15.580031+00:00", "trade", 8.935, 20.0]
["2026-09-28T17:47:15.580418+00:00", "trade", 8.93, 21.0]
["2026-09-28T17:47:15.580779+00:00", "trade", 8.93, 20.0]
["2026-09-28T17:47:15.584369+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:47:15.600646+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:47:15.601965+00:00", "trade", 8.93, 164.0]
["2026-09-28T17:47:15.602051+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:15.602808+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:47:15.606092+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:15.835092+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:16.226866+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:47:16.226941+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:47:16.229200+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:47:16.229726+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:47:16.967458+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:16.968029+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:17.268474+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:17.277766+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:47:17.285663+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:47:17.399326+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:17.768970+00:00", "trade", 8.9423, 1.0]
["2026-09-28T17:47:18.141418+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:30.377153+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:38.192391+00:00", "trade", 8.9339, 1.0]
["2026-09-28T17:47:38.677104+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:40.234366+00:00", "trade", 8.9339, 1.0]
["2026-09-28T17:47:41.111070+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:41.117871+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:41.475457+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:47:41.501935+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:47:47.342409+00:00", "trade", 8.935, 13.0]
["2026-09-28T17:47:47.880500+00:00", "trade", 8.9363, 4.0]
["2026-09-28T17:47:47.882945+00:00", "trade", 8.9363, 23.0]
["2026-09-28T17:47:47.885288+00:00", "trade", 8.9363, 16.0]
["2026-09-28T17:47:50.011903+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:48:10.526396+00:00", "trade", 8.9339, 1.0]
["2026-09-28T17:48:12.689610+00:00", "trade", 8.935, 17.0]
["2026-09-28T17:48:12.991954+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:48:15.622982+00:00", "trade", 8.935, 90.0]
["2026-09-28T17:48:22.261496+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:48:32.770153+00:00", "trade", 8.9352, 1.0]
["2026-09-28T17:48:35.511954+00:00", "trade", 8.9365, 100.0]
["2026-09-28T17:48:47.364595+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:48:55.430387+00:00", "trade", 8.9338, 1.0]
["2026-09-28T17:49:02.960193+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:49:03.064898+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:49:03.065015+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:49:03.065811+00:00", "trade", 8.94, 20.0]
["2026-09-28T17:49:04.870430+00:00", "trade", 8.95, 76.0]
["2026-09-28T17:49:04.870431+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:49:04.870432+00:00", "trade", 8.95, 35.0]
["2026-09-28T17:49:04.870434+00:00", "trade", 8.95, 75.0]
["2026-09-28T17:49:04.870438+00:00", "trade", 8.95, 75.0]
["2026-09-28T17:49:04.870438+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:49:04.870439+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.870444+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:49:04.870458+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:49:04.870487+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:49:04.870493+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:49:04.870507+00:00", "trade", 8.95, 105.0]
["2026-09-28T17:49:04.870515+00:00", "trade", 8.95, 49.0]
["2026-09-28T17:49:04.870519+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:49:04.870520+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.870520+00:00", "trade", 8.95, 5.0]
["2026-09-28T17:49:04.870520+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:49:04.870522+00:00", "trade", 8.95, 32.0]
["2026-09-28T17:49:04.870522+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:49:04.870528+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:49:04.870530+00:00", "trade", 8.95, 35.0]
["2026-09-28T17:49:04.870591+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.870676+00:00", "trade", 8.95, 588.0]
["2026-09-28T17:49:04.870818+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.870819+00:00", "trade", 8.95, 90.0]
["2026-09-28T17:49:04.870820+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.870842+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:49:04.870878+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.870902+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.871007+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.871116+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.871218+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:49:04.872771+00:00", "trade", 8.95, 25.0]
["2026-09-28T17:49:04.872837+00:00", "trade", 8.95, 75.0]
["2026-09-28T17:49:04.875079+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.876262+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.883231+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.883256+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.890549+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.894111+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.895988+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.896014+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:04.942065+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:05.148558+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:05.173933+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:05.228324+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:05.277312+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:09.103446+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:11.028799+00:00", "trade", 8.9491, 5.0]
["2026-09-28T17:49:22.325977+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:23.227412+00:00", "trade", 8.9481, 1.0]
["2026-09-28T17:49:24.949588+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:26.451920+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:26.454392+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:26.705337+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:49:42.087882+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:49:54.012390+00:00", "trade", 8.949, 5.0]
["2026-09-28T17:49:58.886649+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:00.012388+00:00", "trade", 8.949, 1.0]
["2026-09-28T17:50:01.323525+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:50:01.323603+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:01.323619+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:01.323626+00:00", "trade", 8.96, 51.0]
["2026-09-28T17:50:01.323634+00:00", "trade", 8.96, 78.0]
["2026-09-28T17:50:01.323638+00:00", "trade", 8.96, 49.0]
["2026-09-28T17:50:01.324208+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:01.324255+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:01.324298+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:01.325097+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:01.336506+00:00", "trade", 8.96, 34.0]
["2026-09-28T17:50:01.336506+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:01.336507+00:00", "trade", 8.96, 6.0]
["2026-09-28T17:50:01.460429+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:01.460459+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:08.160292+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:50:08.160320+00:00", "trade", 8.96, 18.0]
["2026-09-28T17:50:08.170455+00:00", "trade", 8.96, 77.0]
["2026-09-28T17:50:08.170457+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:50:08.170458+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:50:08.170460+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:50:08.170479+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:08.170501+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:08.170507+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:08.170544+00:00", "trade", 8.96, 34.0]
["2026-09-28T17:50:08.170570+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:50:08.170601+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:08.170705+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:08.170803+00:00", "trade", 8.96, 13.0]
["2026-09-28T17:50:08.170805+00:00", "trade", 8.96, 17.0]
["2026-09-28T17:50:08.170805+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:08.170806+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:50:08.170875+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:50:08.172157+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:50:08.173248+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:50:08.180756+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:50:08.180763+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:50:08.180817+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:50:08.180829+00:00", "trade", 8.97, 18.0]
["2026-09-28T17:50:08.180829+00:00", "trade", 8.97, 20.0]
["2026-09-28T17:50:08.180856+00:00", "trade", 8.97, 112.0]
["2026-09-28T17:50:08.180866+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.180867+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.181341+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.181516+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:50:08.201309+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.201893+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.270729+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.473602+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.475792+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.475823+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.504392+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:08.969555+00:00", "trade", 8.9484, 12.0]
["2026-09-28T17:50:12.577488+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:12.600346+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:12.600433+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:13.203238+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:50:13.203327+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:50:13.204169+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:50:13.639051+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:50:13.639111+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:50:15.640471+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:50:21.249179+00:00", "trade", 8.9636, 1.0]
["2026-09-28T17:50:22.206961+00:00", "trade", 8.9491, 1.0]
["2026-09-28T17:50:25.943485+00:00", "trade", 8.965, 39.0]
["2026-09-28T17:50:25.943916+00:00", "trade", 8.965, 1.0]
["2026-09-28T17:50:25.949311+00:00", "trade", 8.965, 44.0]
["2026-09-28T17:50:26.895019+00:00", "quote", 8.95, 8.98]
["2026-09-28T17:50:38.207394+00:00", "trade", 8.9553, 1.0]
["2026-09-28T17:50:43.597637+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.597672+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.597696+00:00", "trade", 8.96, 7.0]
["2026-09-28T17:50:43.597697+00:00", "trade", 8.96, 20.0]
["2026-09-28T17:50:43.597789+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:43.598004+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.598028+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.598159+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:50:43.598175+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.598271+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.599721+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.600253+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:43.603073+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:48.295288+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:53.950933+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:50:56.272193+00:00", "trade", 8.951, 100.0]
["2026-09-28T17:50:57.492711+00:00", "trade", 8.9636, 1.0]
["2026-09-28T17:50:57.495728+00:00", "trade", 8.9636, 3.0]
["2026-09-28T17:51:12.873364+00:00", "trade", 8.9636, 1.0]
["2026-09-28T17:51:15.849031+00:00", "trade", 8.9637, 6.0]
["2026-09-28T17:51:17.905271+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:18.210306+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:18.210323+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:20.069711+00:00", "trade", 8.9495, 6.0]
["2026-09-28T17:51:23.204950+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:23.249184+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:36.408955+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:36.713727+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:36.713752+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:51:45.669110+00:00", "trade", 8.9584, 1.0]
["2026-09-28T17:51:45.670938+00:00", "trade", 8.9584, 2.0]
["2026-09-28T17:51:47.893576+00:00", "trade", 8.954, 21.0]
["2026-09-28T17:51:49.088390+00:00", "trade", 8.9634, 1.0]
["2026-09-28T17:51:52.029611+00:00", "trade", 8.9496, 2.0]
["2026-09-28T17:51:55.430587+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:03.445329+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:03.628553+00:00", "trade", 8.97, 5.0]
["2026-09-28T17:52:04.864977+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:04.865005+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:10.543663+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:10.544033+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:10.544129+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:11.224579+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:17.042893+00:00", "trade", 8.96, 52.0]
["2026-09-28T17:52:25.207406+00:00", "trade", 8.9613, 1.0]
["2026-09-28T17:52:25.869732+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:52:25.869734+00:00", "trade", 8.97, 26.0]
["2026-09-28T17:52:50.640604+00:00", "trade", 8.97, 25.0]
["2026-09-28T17:52:50.640833+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:50.640860+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:50.640870+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:52:50.640983+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:52:50.643466+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:50.644916+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:50.841298+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:52:50.854100+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:52:50.854577+00:00", "trade", 8.96, 7.0]
["2026-09-28T17:52:52.876364+00:00", "trade", 8.9615, 1.0]
["2026-09-28T17:52:53.950377+00:00", "trade", 8.9615, 5.0]
["2026-09-28T17:53:08.472388+00:00", "trade", 8.9615, 1.0]
["2026-09-28T17:53:15.588547+00:00", "trade", 8.9633, 15.0]
["2026-09-28T17:53:15.590468+00:00", "trade", 8.9633, 6.0]
["2026-09-28T17:53:15.592668+00:00", "trade", 8.96, 20.0]
["2026-09-28T17:53:15.592685+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:53:15.599647+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:53:32.489586+00:00", "trade", 8.9619, 1.0]
["2026-09-28T17:53:39.628754+00:00", "trade", 8.9618, 2.0]
["2026-09-28T17:53:45.658415+00:00", "trade", 8.9617, 1.0]
["2026-09-28T17:54:11.233808+00:00", "trade", 8.9639, 2.0]
["2026-09-28T17:54:14.516409+00:00", "trade", 8.9623, 1.0]
["2026-09-28T17:54:18.808945+00:00", "trade", 8.95, 26.0]
["2026-09-28T17:54:18.809496+00:00", "trade", 8.97, 32.0]
["2026-09-28T17:54:23.161064+00:00", "trade", 8.96, 24.0]
["2026-09-28T17:54:32.022537+00:00", "trade", 8.96, 25.0]
["2026-09-28T17:54:32.022653+00:00", "trade", 8.96, 25.0]
["2026-09-28T17:54:32.022735+00:00", "trade", 8.96, 25.0]
["2026-09-28T17:54:32.022816+00:00", "trade", 8.96, 25.0]
["2026-09-28T17:54:32.022896+00:00", "trade", 8.96, 25.0]
["2026-09-28T17:54:32.023636+00:00", "trade", 8.96, 25.0]
["2026-09-28T17:54:42.093740+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:54:50.641369+00:00", "trade", 8.9603, 1.0]
["2026-09-28T17:54:50.641420+00:00", "trade", 8.9603, 5.0]
["2026-09-28T17:54:55.488363+00:00", "trade", 8.9604, 1.0]
["2026-09-28T17:55:22.519681+00:00", "trade", 8.96, 19.0]
["2026-09-28T17:55:26.847961+00:00", "trade", 8.9609, 8.0]
["2026-09-28T17:55:30.109390+00:00", "trade", 8.9602, 1.0]
["2026-09-28T17:55:50.711428+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:55:52.536340+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:55:55.509202+00:00", "trade", 8.9614, 1.0]
["2026-09-28T17:56:05.970143+00:00", "trade", 8.96, 68.0]
["2026-09-28T17:56:08.780389+00:00", "trade", 8.9602, 1.0]
["2026-09-28T17:56:21.020570+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:56:22.369193+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:56:39.469055+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:56:40.518364+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:56:40.519163+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:56:40.519164+00:00", "trade", 8.96, 16.0]
["2026-09-28T17:56:42.094426+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:56:58.530857+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:57:16.541420+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:57:19.371525+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:57:23.109553+00:00", "trade", 8.9602, 4.0]
["2026-09-28T17:57:23.110708+00:00", "trade", 8.9602, 5.0]
["2026-09-28T17:57:39.847168+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:57:42.045982+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:42.046007+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.046008+00:00", "trade", 8.96, 350.0]
["2026-09-28T17:57:42.046027+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:42.046105+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:57:42.046105+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.046136+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.046245+00:00", "trade", 8.96, 67.0]
["2026-09-28T17:57:42.046266+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.046273+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:42.046875+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:57:42.047563+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:57:42.048036+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:57:42.048786+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:42.049302+00:00", "trade", 8.96, 67.0]
["2026-09-28T17:57:42.049302+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.049303+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:57:42.049328+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.049335+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.049682+00:00", "trade", 8.9582, 20.0]
["2026-09-28T17:57:42.052668+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.056245+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:57:42.056718+00:00", "trade", 8.96, 14.0]
["2026-09-28T17:57:42.059415+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:57:42.062160+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.062184+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.070099+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.070104+00:00", "trade", 8.96, 80.0]
["2026-09-28T17:57:42.070105+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:57:42.070105+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.070130+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.070188+00:00", "trade", 8.96, 67.0]
["2026-09-28T17:57:42.070207+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:42.070227+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:42.070415+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:57:42.070420+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:57:42.070437+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:57:42.070541+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:57:42.070548+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:57:42.070702+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:57:42.070762+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:57:42.072608+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:42.076828+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:47.924073+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:57:49.074548+00:00", "trade", 8.96, 12.0]
["2026-09-28T17:57:49.074549+00:00", "trade", 8.96, 55.0]
["2026-09-28T17:57:49.074550+00:00", "trade", 8.96, 12.0]
["2026-09-28T17:57:49.074557+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.074648+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.074854+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.075081+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:57:49.075083+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:57:49.075538+00:00", "trade", 8.96, 57.0]
["2026-09-28T17:57:49.075597+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.075846+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:49.077431+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:49.080562+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.081866+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110218+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:57:49.110219+00:00", "trade", 8.96, 47.0]
["2026-09-28T17:57:49.110221+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:57:49.110224+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110239+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:57:49.110244+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:57:49.110245+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:57:49.110246+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110254+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110323+00:00", "trade", 8.96, 66.0]
["2026-09-28T17:57:49.110343+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110352+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:57:49.110365+00:00", "trade", 8.96, 66.0]
["2026-09-28T17:57:49.110365+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110376+00:00", "trade", 8.96, 66.0]
["2026-09-28T17:57:49.110376+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110377+00:00", "trade", 8.96, 66.0]
["2026-09-28T17:57:49.110385+00:00", "trade", 8.96, 34.0]
["2026-09-28T17:57:49.110404+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.110530+00:00", "trade", 8.96, 66.0]
["2026-09-28T17:57:49.110530+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110576+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.110617+00:00", "trade", 8.96, 66.0]
["2026-09-28T17:57:49.113200+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.113212+00:00", "trade", 8.97, 20.0]
["2026-09-28T17:57:49.113225+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.115808+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:57:49.115809+00:00", "trade", 8.97, 54.0]
["2026-09-28T17:57:49.115809+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.115811+00:00", "trade", 8.97, 9.0]
["2026-09-28T17:57:49.115812+00:00", "trade", 8.97, 112.0]
["2026-09-28T17:57:49.115815+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:57:49.115830+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:57:49.115844+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.115850+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.115863+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.115870+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.115884+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.115885+00:00", "trade", 8.97, 180.0]
["2026-09-28T17:57:49.115886+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:57:49.115896+00:00", "trade", 8.97, 8.0]
["2026-09-28T17:57:49.115900+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:57:49.115905+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:57:49.115910+00:00", "trade", 8.97, 2.0]
["2026-09-28T17:57:49.115911+00:00", "trade", 8.97, 32.0]
["2026-09-28T17:57:49.115919+00:00", "trade", 8.97, 3.0]
["2026-09-28T17:57:49.115994+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:57:49.116161+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:57:49.116195+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:57:49.116196+00:00", "trade", 8.97, 90.0]
["2026-09-28T17:57:49.116324+00:00", "trade", 8.97, 50.0]
["2026-09-28T17:57:49.116327+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:57:49.116466+00:00", "trade", 8.97, 50.0]
["2026-09-28T17:57:49.116508+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:57:49.116911+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:57:49.117936+00:00", "trade", 8.98, 50.0]
["2026-09-28T17:57:49.118165+00:00", "trade", 8.98, 112.0]
["2026-09-28T17:57:49.118165+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:57:49.118183+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.118190+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.118197+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.118210+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.118537+00:00", "trade", 8.98, 1.0]
["2026-09-28T17:57:49.118657+00:00", "trade", 8.98, 18.0]
["2026-09-28T17:57:49.118742+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.118788+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.119007+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.119028+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.119281+00:00", "quote", 8.97, 8.99]
["2026-09-28T17:57:49.205163+00:00", "trade", 8.975, 100.0]
["2026-09-28T17:57:49.241332+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:57:50.354596+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:57:50.354623+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:57:50.687704+00:00", "quote", 8.96, 8.99]
["2026-09-28T17:57:54.643394+00:00", "trade", 8.9632, 1.0]
["2026-09-28T17:58:14.218796+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:58:21.165864+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:58:21.166490+00:00", "trade", 8.97, 90.0]
["2026-09-28T17:58:21.179507+00:00", "trade", 8.98, 10.0]
["2026-09-28T17:58:29.541077+00:00", "trade", 8.9633, 100.0]
["2026-09-28T17:58:30.536329+00:00", "trade", 8.9633, 80.0]
["2026-09-28T17:58:30.543851+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:58:31.746399+00:00", "trade", 8.9635, 1.0]
["2026-09-28T17:58:32.790900+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:58:34.881369+00:00", "trade", 8.9635, 1.0]
["2026-09-28T17:58:36.439909+00:00", "trade", 8.9598, 6.0]
["2026-09-28T17:59:04.128603+00:00", "trade", 8.9673, 3.0]
["2026-09-28T17:59:09.564419+00:00", "trade", 8.9635, 1.0]
["2026-09-28T17:59:16.294176+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:59:17.697610+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:59:38.383052+00:00", "trade", 8.97, 4.0]
["2026-09-28T17:59:41.252302+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:59:42.047394+00:00", "trade", 8.9643, 1.0]
["2026-09-28T18:00:03.064070+00:00", "trade", 8.9698, 1.0]
["2026-09-28T18:00:06.930808+00:00", "trade", 8.9637, 1.0]
["2026-09-28T18:00:11.408173+00:00", "trade", 8.9682, 2.0]
["2026-09-28T18:00:18.206393+00:00", "trade", 8.9682, 1.0]
["2026-09-28T18:00:21.410158+00:00", "trade", 8.9633, 10.0]
["2026-09-28T18:00:22.620103+00:00", "trade", 8.9626, 23.0]
["2026-09-28T18:00:27.116821+00:00", "trade", 8.9633, 2.0]
["2026-09-28T18:00:31.536369+00:00", "trade", 8.9677, 5.0]
["2026-09-28T18:00:36.705394+00:00", "trade", 8.97, 20.0]
["2026-09-28T18:00:36.713351+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:00:36.713824+00:00", "trade", 8.96, 42.0]
["2026-09-28T18:00:36.713834+00:00", "trade", 8.96, 8.0]
["2026-09-28T18:00:36.714071+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:00:36.714130+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:00:36.714290+00:00", "trade", 8.96, 27.0]
["2026-09-28T18:00:36.715586+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:00:36.715821+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:00:36.715912+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:00:45.039367+00:00", "trade", 8.96, 7.0]
["2026-09-28T18:00:45.039403+00:00", "trade", 8.96, 7.0]
["2026-09-28T18:00:45.039432+00:00", "trade", 8.96, 3.0]
["2026-09-28T18:00:45.039452+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:00:45.039467+00:00", "trade", 8.96, 83.0]
["2026-09-28T18:00:45.039467+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:00:45.039477+00:00", "quote", 8.96, 8.97]
["2026-09-28T18:00:45.039487+00:00", "trade", 8.96, 10.0]
["2026-09-28T18:00:45.039497+00:00", "trade", 8.96, 9.0]
["2026-09-28T18:00:45.039708+00:00", "trade", 8.96, 20.0]
["2026-09-28T18:00:45.039709+00:00", "trade", 8.96, 20.0]
["2026-09-28T18:00:45.039754+00:00", "trade", 8.96, 77.0]
["2026-09-28T18:00:45.039754+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:45.039807+00:00", "trade", 8.96, 23.0]
["2026-09-28T18:00:45.039892+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:45.040389+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:45.049813+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:45.343898+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:47.159603+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:47.159631+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:47.461871+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:00:57.147603+00:00", "trade", 8.95, 3.0]
["2026-09-28T18:00:58.052960+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:01:10.067966+00:00", "trade", 8.95, 121.0]
["2026-09-28T18:01:10.068118+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:01:20.460406+00:00", "trade", 8.9588, 5.0]
["2026-09-28T18:01:34.980919+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:01:36.138835+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:01:37.278483+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:01:37.278910+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:01:38.383393+00:00", "trade", 8.9587, 1.0]
["2026-09-28T18:01:43.443772+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:01:53.953462+00:00", "trade", 8.9628, 51.0]
["2026-09-28T18:01:53.961690+00:00", "trade", 8.9628, 36.0]
["2026-09-28T18:02:04.253951+00:00", "trade", 8.955, 45.0]
["2026-09-28T18:02:04.297697+00:00", "trade", 8.955, 11.0]
["2026-09-28T18:02:08.340945+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:02:09.246726+00:00", "trade", 8.95, 13.0]
["2026-09-28T18:02:09.522500+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:02:09.557388+00:00", "trade", 8.9588, 1.0]
["2026-09-28T18:02:11.120290+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:02:11.120341+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:02:11.205199+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:02:19.020851+00:00", "trade", 8.955, 1.0]
["2026-09-28T18:02:21.411297+00:00", "trade", 8.9587, 1.0]
["2026-09-28T18:02:45.041357+00:00", "trade", 8.9549, 1.0]
["2026-09-28T18:02:58.461193+00:00", "trade", 8.955, 68.0]
["2026-09-28T18:03:04.189071+00:00", "trade", 8.9545, 11.0]
["2026-09-28T18:03:22.522695+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:03:22.523995+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:03:22.525346+00:00", "trade", 8.95, 25.0]
["2026-09-28T18:03:22.526085+00:00", "trade", 8.95, 25.0]
["2026-09-28T18:03:22.529586+00:00", "trade", 8.95, 25.0]
["2026-09-28T18:03:22.543392+00:00", "trade", 8.95, 25.0]
["2026-09-28T18:03:22.916047+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:03:24.484383+00:00", "trade", 8.9552, 1.0]
["2026-09-28T18:03:37.359052+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:03:37.365828+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:03:37.365829+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:03:37.365830+00:00", "trade", 8.95, 40.0]
["2026-09-28T18:03:37.365831+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:03:37.365842+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:03:37.365850+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.365857+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.366454+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.366464+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.366753+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.371292+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.399678+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:37.465856+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:42.698108+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:42.698135+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:03:44.103182+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:04:02.462383+00:00", "trade", 8.9511, 1.0]
["2026-09-28T18:04:07.992980+00:00", "trade", 8.9559, 1.0]
["2026-09-28T18:04:15.429397+00:00", "trade", 8.95, 12.0]
["2026-09-28T18:04:19.636553+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:04:40.430388+00:00", "trade", 8.9507, 1.0]
["2026-09-28T18:04:40.824216+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:04:40.852176+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:04:58.996933+00:00", "trade", 8.9477, 2.0]
["2026-09-28T18:05:00.862840+00:00", "trade", 8.9558, 100.0]
["2026-09-28T18:05:06.531903+00:00", "trade", 8.945, 15.0]
["2026-09-28T18:05:12.146359+00:00", "trade", 8.9498, 5.0]
["2026-09-28T18:05:12.147428+00:00", "trade", 8.9498, 4.0]
["2026-09-28T18:05:12.147483+00:00", "trade", 8.9498, 4.0]
["2026-09-28T18:05:19.363380+00:00", "trade", 8.9498, 1.0]
["2026-09-28T18:05:28.023761+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.024336+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.024948+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.025472+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.025764+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.026311+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.031191+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:05:28.032088+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.042344+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.063816+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.073152+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:28.073733+00:00", "trade", 8.94, 18.0]
["2026-09-28T18:05:30.094343+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:05:31.775176+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:31.778037+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:31.778257+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:31.781272+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:47.310161+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:05:47.360386+00:00", "trade", 8.9405, 1.0]
["2026-09-28T18:05:47.387464+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:05:55.268494+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:55.269225+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:55.273160+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:05:55.276054+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:06:19.391766+00:00", "trade", 8.9474, 100.0]
["2026-09-28T18:06:21.088611+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:06:21.088638+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:06:21.141043+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:06:21.141139+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:06:22.017828+00:00", "trade", 8.94, 11.0]
["2026-09-28T18:06:22.020023+00:00", "trade", 8.94, 4.0]
["2026-09-28T18:06:22.021316+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:06:22.022425+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:06:22.023451+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:06:26.163387+00:00", "trade", 8.9401, 1.0]
["2026-09-28T18:06:43.307535+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:06:45.829941+00:00", "trade", 8.9404, 1.0]
["2026-09-28T18:07:02.347566+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:07:02.474815+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:07:03.319391+00:00", "trade", 8.9402, 1.0]
["2026-09-28T18:07:05.581920+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:07:20.757364+00:00", "trade", 8.9401, 1.0]
["2026-09-28T18:07:20.800691+00:00", "trade", 8.94, 6.0]
["2026-09-28T18:07:20.800691+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.801286+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.801335+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.801382+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.801691+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.801976+00:00", "trade", 8.94, 11.0]
["2026-09-28T18:07:20.801985+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:07:20.801989+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:07:20.801994+00:00", "trade", 8.94, 3.0]
["2026-09-28T18:07:20.802003+00:00", "trade", 8.94, 35.0]
["2026-09-28T18:07:20.802505+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.802532+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:07:20.802577+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:07:20.802584+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:07:20.802600+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.802600+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.802603+00:00", "trade", 8.94, 16.0]
["2026-09-28T18:07:20.802604+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:07:20.802607+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.802607+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.803030+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:20.803379+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.804836+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.805546+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.815404+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:07:20.951699+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:21.105021+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:22.095583+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:23.117362+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:07:29.288500+00:00", "trade", 8.9405, 7.0]
["2026-09-28T18:07:29.291254+00:00", "trade", 8.9405, 1.0]
["2026-09-28T18:07:31.432617+00:00", "trade", 8.9596, 33.0]
["2026-09-28T18:07:36.775395+00:00", "trade", 8.9426, 1.0]
["2026-09-28T18:07:39.209342+00:00", "trade", 8.94, 23.0]
["2026-09-28T18:07:46.027766+00:00", "trade", 8.94, 79.0]
["2026-09-28T18:08:05.890639+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:08:18.298392+00:00", "trade", 8.9426, 1.0]
["2026-09-28T18:08:39.158649+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:08:47.085020+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:08:47.085279+00:00", "trade", 8.94, 22.0]
["2026-09-28T18:08:51.149610+00:00", "trade", 8.9511, 7.0]
["2026-09-28T18:08:55.618404+00:00", "trade", 8.9419, 1.0]
["2026-09-28T18:09:07.676957+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:09:07.677329+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:09:10.273859+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:09:10.277900+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:09:12.582793+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:09:19.284397+00:00", "trade", 8.94, 34.0]
["2026-09-28T18:09:20.935426+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:09:29.289390+00:00", "trade", 8.9424, 1.0]
["2026-09-28T18:09:32.573364+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:09:39.210370+00:00", "trade", 8.9403, 1.0]
["2026-09-28T18:09:44.626012+00:00", "trade", 8.9405, 7.0]
["2026-09-28T18:09:44.628619+00:00", "trade", 8.9405, 2.0]
["2026-09-28T18:09:47.508854+00:00", "trade", 8.9501, 11.0]
["2026-09-28T18:09:49.159347+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:09:49.159347+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:09:49.159349+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:09:49.159350+00:00", "trade", 8.95, 52.0]
["2026-09-28T18:09:49.159352+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:09:49.159355+00:00", "trade", 8.95, 99.0]
["2026-09-28T18:09:49.159385+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:09:49.159405+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:09:49.159425+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:09:49.159657+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:09:49.159662+00:00", "trade", 8.95, 68.0]
["2026-09-28T18:09:49.159664+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:09:49.159669+00:00", "trade", 8.95, 3.0]
["2026-09-28T18:09:49.159678+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:09:49.159692+00:00", "trade", 8.95, 96.0]
["2026-09-28T18:09:49.159693+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:09:49.159969+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:09:49.159971+00:00", "trade", 8.95, 34.0]
["2026-09-28T18:09:49.159971+00:00", "trade", 8.95, 32.0]
["2026-09-28T18:09:49.159974+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:09:49.160174+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:09:49.160994+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:09:49.163281+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.165811+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.165833+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.167243+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:09:49.168499+00:00", "trade", 8.95, 8.0]
["2026-09-28T18:09:49.168863+00:00", "trade", 8.95, 40.0]
["2026-09-28T18:09:49.169458+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.169484+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.173110+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.173137+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.383974+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.437397+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.778503+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:49.779330+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:09:50.931094+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:09:50.931122+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:09:50.933118+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:09:51.537438+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:09:58.619076+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:09:59.774915+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:02.569323+00:00", "trade", 8.9494, 5.0]
["2026-09-28T18:10:02.571276+00:00", "trade", 8.9494, 4.0]
["2026-09-28T18:10:03.382437+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:04.772689+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:09.693493+00:00", "trade", 8.96, 20.0]
["2026-09-28T18:10:10.426390+00:00", "trade", 8.9484, 1.0]
["2026-09-28T18:10:23.289533+00:00", "trade", 8.95, 8.0]
["2026-09-28T18:10:28.689189+00:00", "trade", 8.9499, 4.0]
["2026-09-28T18:10:33.981107+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:10:36.362966+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:47.086389+00:00", "trade", 8.9497, 1.0]
["2026-09-28T18:10:48.541149+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:10:48.542479+00:00", "trade", 8.95, 10.0]
["2026-09-28T18:10:48.542945+00:00", "trade", 8.95, 10.0]
["2026-09-28T18:10:48.543006+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:10:48.543616+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:10:48.543649+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:10:48.664007+00:00", "trade", 8.95, 30.0]
["2026-09-28T18:10:49.339437+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:49.339438+00:00", "trade", 8.95, 16.0]
["2026-09-28T18:10:49.339472+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:49.341200+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:49.502964+00:00", "trade", 8.9469, 100.0]
["2026-09-28T18:10:49.642214+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:49.642802+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:10:49.944781+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:11:08.171685+00:00", "trade", 8.9474, 100.0]
["2026-09-28T18:11:17.060389+00:00", "trade", 8.9497, 1.0]
["2026-09-28T18:11:23.020135+00:00", "trade", 8.95, 184.0]
["2026-09-28T18:11:23.020153+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:11:23.020160+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:11:23.020166+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:11:23.020548+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:11:23.020629+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.020636+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.020769+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.020829+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:11:23.020864+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.020993+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.021818+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.023964+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:11:23.037231+00:00", "trade", 8.95, 25.0]
["2026-09-28T18:11:26.156409+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:11:42.970836+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:11:48.048723+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:11:52.169390+00:00", "trade", 8.9505, 1.0]
["2026-09-28T18:12:28.171512+00:00", "trade", 8.945, 7.0]
["2026-09-28T18:12:28.209939+00:00", "trade", 8.945, 28.0]
["2026-09-28T18:12:29.169389+00:00", "trade", 8.9494, 1.0]
["2026-09-28T18:12:40.894792+00:00", "trade", 8.945, 6.0]
["2026-09-28T18:13:03.786061+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:03.786104+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:03.786105+00:00", "trade", 8.945, 21.0]
["2026-09-28T18:13:03.786106+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:13:03.786107+00:00", "trade", 8.95, 57.0]
["2026-09-28T18:13:03.786111+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:04.089642+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:04.105129+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:13:10.654387+00:00", "trade", 8.9485, 1.0]
["2026-09-28T18:13:19.677358+00:00", "trade", 8.9485, 1.0]
["2026-09-28T18:13:42.971396+00:00", "trade", 8.9474, 1.0]
["2026-09-28T18:13:57.020893+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:57.053282+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:58.350592+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:13:58.350593+00:00", "trade", 8.95, 112.0]
["2026-09-28T18:13:58.350593+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:58.350594+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:13:58.350596+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:13:58.350600+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:58.350615+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:58.350635+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:58.350649+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:13:58.350742+00:00", "trade", 8.95, 84.0]
["2026-09-28T18:13:58.350744+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:13:58.350810+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.350818+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.351577+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:13:58.351677+00:00", "trade", 8.95, 16.0]
["2026-09-28T18:13:58.351770+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.353354+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.355697+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.355879+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.450950+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:13:58.657450+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:05.358497+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:05.358965+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:14:05.359326+00:00", "trade", 8.955, 100.0]
["2026-09-28T18:14:06.955808+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:06.955835+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:06.957768+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:07.259294+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:13.228737+00:00", "trade", 8.947, 1.0]
["2026-09-28T18:14:16.961807+00:00", "trade", 8.96, 20.0]
["2026-09-28T18:14:26.066389+00:00", "trade", 8.9498, 1.0]
["2026-09-28T18:14:37.446522+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:14:39.628700+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:14:41.131137+00:00", "trade", 8.9499, 1.0]
["2026-09-28T18:14:54.011134+00:00", "trade", 8.96, 20.0]
["2026-09-28T18:14:54.475387+00:00", "trade", 8.9503, 1.0]
["2026-09-28T18:15:31.980910+00:00", "trade", 8.9501, 90.0]
["2026-09-28T18:15:32.182382+00:00", "trade", 8.9514, 1.0]
["2026-09-28T18:15:32.395531+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:15:32.395917+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:15:34.272381+00:00", "trade", 8.9514, 5.0]
["2026-09-28T18:15:35.348173+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:15:35.349058+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:15:37.151740+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:15:38.348521+00:00", "trade", 8.9484, 15.0]
["2026-09-28T18:15:58.351359+00:00", "trade", 8.9533, 5.0]
["2026-09-28T18:16:06.351403+00:00", "trade", 8.9525, 1.0]
["2026-09-28T18:16:18.816292+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:16:21.229362+00:00", "trade", 8.9514, 5.0]
["2026-09-28T18:16:48.901388+00:00", "trade", 8.9514, 1.0]
["2026-09-28T18:17:11.081745+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:11.333187+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:11.968294+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:17:12.365981+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:17:13.174078+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:13.972361+00:00", "trade", 8.9499, 1.0]
["2026-09-28T18:17:16.512351+00:00", "trade", 8.95, 27.0]
["2026-09-28T18:17:16.512351+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512372+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512382+00:00", "trade", 8.95, 39.0]
["2026-09-28T18:17:16.512382+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512393+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512402+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512439+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512446+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:17:16.512632+00:00", "trade", 8.95, 9.0]
["2026-09-28T18:17:16.512638+00:00", "trade", 8.95, 3.0]
["2026-09-28T18:17:16.512667+00:00", "trade", 8.95, 9.0]
["2026-09-28T18:17:16.512910+00:00", "trade", 8.95, 9.0]
["2026-09-28T18:17:16.512942+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:17:16.512963+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512969+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.512987+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.513001+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.513067+00:00", "trade", 8.95, 34.0]
["2026-09-28T18:17:16.513070+00:00", "trade", 8.95, 34.0]
["2026-09-28T18:17:16.513070+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:17:16.513070+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:17:16.513070+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:17:16.513077+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:17:16.513131+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:17:16.513149+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.513591+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.518591+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:17:16.705463+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:16.705496+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:18.073391+00:00", "trade", 8.9504, 1.0]
["2026-09-28T18:17:34.951417+00:00", "trade", 8.9492, 36.0]
["2026-09-28T18:17:40.252292+00:00", "trade", 8.9503, 100.0]
["2026-09-28T18:17:40.269793+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:17:44.473903+00:00", "trade", 8.9505, 1.0]
["2026-09-28T18:17:52.029205+00:00", "trade", 8.9496, 10.0]
["2026-09-28T18:17:55.820388+00:00", "trade", 8.9504, 1.0]
["2026-09-28T18:17:58.472362+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:00.689719+00:00", "trade", 8.9504, 1.0]
["2026-09-28T18:18:11.188589+00:00", "trade", 8.9504, 1.0]
["2026-09-28T18:18:11.204422+00:00", "trade", 8.95, 8.0]
["2026-09-28T18:18:11.204444+00:00", "trade", 8.95, 31.0]
["2026-09-28T18:18:11.204446+00:00", "trade", 8.95, 9.0]
["2026-09-28T18:18:11.204447+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:18:11.204466+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:11.205634+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:11.205689+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:18:11.206939+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:11.208593+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:11.211151+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:16.173264+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:18:16.431910+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:18:24.173079+00:00", "trade", 8.94, 73.0]
["2026-09-28T18:18:24.173080+00:00", "trade", 8.94, 34.0]
["2026-09-28T18:18:24.173099+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:18:24.173107+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:18:24.173113+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:18:24.173199+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:18:24.173513+00:00", "trade", 8.94, 86.0]
["2026-09-28T18:18:24.173514+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173655+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173676+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173710+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173732+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173794+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173807+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173830+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.173848+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.174026+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.174191+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.176177+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.176208+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:18:24.176248+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:18:24.176251+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:18:24.176257+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:18:24.176258+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:18:24.176277+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:18:24.176278+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.176668+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:18:24.176767+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:24.178025+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:18:24.180930+00:00", "trade", 8.94, 24.0]
["2026-09-28T18:18:24.476874+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:18:34.522392+00:00", "trade", 8.9447, 1.0]
["2026-09-28T18:18:38.172192+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:18:38.176199+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:18:58.357866+00:00", "trade", 8.9471, 5.0]
["2026-09-28T18:19:02.696628+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:19:11.969391+00:00", "trade", 8.9443, 1.0]
["2026-09-28T18:19:42.234392+00:00", "trade", 8.9409, 1.0]
["2026-09-28T18:19:52.548761+00:00", "trade", 8.941, 2.0]
["2026-09-28T18:20:02.201322+00:00", "trade", 8.9408, 1.0]
["2026-09-28T18:20:07.169670+00:00", "trade", 8.9476, 31.0]
["2026-09-28T18:20:07.172216+00:00", "trade", 8.9476, 22.0]
["2026-09-28T18:20:07.173415+00:00", "trade", 8.9476, 8.0]
["2026-09-28T18:20:07.174485+00:00", "trade", 8.9476, 2.0]
["2026-09-28T18:20:07.175791+00:00", "trade", 8.9476, 1.0]
["2026-09-28T18:20:07.177689+00:00", "trade", 8.9476, 14.0]
["2026-09-28T18:20:09.312365+00:00", "trade", 8.9414, 5.0]
["2026-09-28T18:20:11.044370+00:00", "trade", 8.9475, 5.0]
["2026-09-28T18:20:20.939442+00:00", "trade", 8.9408, 1.0]
["2026-09-28T18:20:20.941059+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:20:24.427021+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:20:25.176363+00:00", "trade", 8.9433, 5.0]
["2026-09-28T18:20:31.069068+00:00", "trade", 8.9434, 1.0]
["2026-09-28T18:20:35.355176+00:00", "trade", 8.9447, 2.0]
["2026-09-28T18:20:53.176389+00:00", "trade", 8.9434, 1.0]
["2026-09-28T18:21:00.608654+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:21:00.608654+00:00", "trade", 8.93, 70.0]
["2026-09-28T18:21:00.608864+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:00.609145+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:00.609704+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:00.674996+00:00", "trade", 8.93, 25.0]
["2026-09-28T18:21:01.608975+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:01.809540+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:21:02.331707+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:02.331732+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:02.332247+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:36.962407+00:00", "trade", 8.938, 1.0]
["2026-09-28T18:21:40.631363+00:00", "trade", 8.938, 1.0]
["2026-09-28T18:21:40.661777+00:00", "trade", 8.93, 5.0]
["2026-09-28T18:21:40.661839+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:21:40.662691+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:21:40.687326+00:00", "trade", 8.93, 15.0]
["2026-09-28T18:21:40.687327+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:21:44.084599+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:21:44.084796+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:21:57.376716+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:21:57.376717+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:21:57.376717+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:57.376718+00:00", "trade", 8.94, 92.0]
["2026-09-28T18:21:57.376724+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:21:57.376738+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:21:57.376745+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:21:57.376758+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:21:57.376801+00:00", "trade", 8.94, 25.0]
["2026-09-28T18:21:57.376808+00:00", "trade", 8.94, 9.0]
["2026-09-28T18:21:57.377100+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:21:57.377463+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:21:57.392218+00:00", "trade", 8.95, 13.0]
["2026-09-28T18:21:57.392218+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392219+00:00", "trade", 8.95, 77.0]
["2026-09-28T18:21:57.392221+00:00", "trade", 8.95, 13.0]
["2026-09-28T18:21:57.392226+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392257+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392285+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392317+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392344+00:00", "trade", 8.95, 10.0]
["2026-09-28T18:21:57.392352+00:00", "trade", 8.95, 25.0]
["2026-09-28T18:21:57.392678+00:00", "trade", 8.95, 3.0]
["2026-09-28T18:21:57.392771+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392794+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392797+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.392920+00:00", "trade", 8.95, 92.0]
["2026-09-28T18:21:57.392956+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:21:57.393149+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:21:57.393197+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:21:57.393330+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.435103+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.491151+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:21:57.492511+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:21:57.602370+00:00", "quote", 8.92, 8.96]
["2026-09-28T18:21:57.602379+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:21:57.602424+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:21:58.212442+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:21:58.997279+00:00", "trade", 8.945, 18.0]
["2026-09-28T18:21:59.769184+00:00", "trade", 8.9453, 6.0]
["2026-09-28T18:22:05.629363+00:00", "trade", 8.9414, 1.0]
["2026-09-28T18:22:12.641796+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:20.295920+00:00", "trade", 8.96, 20.0]
["2026-09-28T18:22:20.296100+00:00", "trade", 8.95, 10.0]
["2026-09-28T18:22:20.296459+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:22:20.296484+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:22:20.296514+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:20.296565+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:22:20.297201+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:29.479481+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:22:29.480226+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:22:29.482164+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:22:29.485708+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:22:29.486761+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:22:29.487551+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:22:29.488234+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:22:30.566836+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:30.567232+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:30.570945+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:31.395312+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:22:40.589338+00:00", "trade", 8.9425, 1.0]
["2026-09-28T18:22:43.055389+00:00", "trade", 8.9424, 1.0]
["2026-09-28T18:23:05.862038+00:00", "trade", 8.945, 2.0]
["2026-09-28T18:23:05.862116+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:23:05.862491+00:00", "trade", 8.945, 50.0]
["2026-09-28T18:23:21.166390+00:00", "trade", 8.9439, 1.0]
["2026-09-28T18:23:21.276286+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:21.276736+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:21.278214+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:21.288657+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:21.431309+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:21.439691+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:23:21.924360+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:23:21.954581+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:23:30.724816+00:00", "quote", 8.92, 8.96]
["2026-09-28T18:23:31.057446+00:00", "trade", 8.94, 17.0]
["2026-09-28T18:23:31.361372+00:00", "quote", 8.92, 8.96]
["2026-09-28T18:23:31.782295+00:00", "trade", 8.9428, 100.0]
["2026-09-28T18:23:32.906266+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:32.906294+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:32.907348+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:23:32.908878+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:33.043947+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:37.063415+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:23:37.080591+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:23:48.201288+00:00", "trade", 8.9421, 100.0]
["2026-09-28T18:23:54.553180+00:00", "trade", 8.9421, 4.0]
["2026-09-28T18:23:57.377366+00:00", "trade", 8.9449, 1.0]
["2026-09-28T18:23:57.628583+00:00", "trade", 8.9447, 1.0]
["2026-09-28T18:24:10.393360+00:00", "trade", 8.9431, 5.0]
["2026-09-28T18:24:11.748137+00:00", "trade", 8.9419, 2.0]
["2026-09-28T18:24:12.357456+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:24:14.569008+00:00", "trade", 8.9419, 1.0]
["2026-09-28T18:24:14.570139+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:24:23.833061+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:24:26.838390+00:00", "trade", 8.9428, 1.0]
["2026-09-28T18:24:50.717833+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:25:05.760386+00:00", "trade", 8.9412, 1.0]
["2026-09-28T18:25:11.125221+00:00", "trade", 8.9421, 5.0]
["2026-09-28T18:25:38.081408+00:00", "trade", 8.9446, 1.0]
["2026-09-28T18:25:54.912623+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:25:54.914095+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:25:54.915016+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:25:54.915030+00:00", "trade", 8.945, 3.0]
["2026-09-28T18:25:54.915044+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:25:54.915090+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:25:55.876722+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:25:57.865787+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:26:13.503430+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:26:13.511793+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:26:13.511817+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:26:13.514904+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:26:14.570093+00:00", "trade", 8.9378, 1.0]
["2026-09-28T18:26:34.074599+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:26:34.074628+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:26:34.074653+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:26:34.075066+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:26:34.076316+00:00", "trade", 8.95, 80.0]
["2026-09-28T18:26:34.076361+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:26:34.076618+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:26:34.076896+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:26:34.076897+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:26:34.076897+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:34.076898+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:26:34.076905+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:26:34.076907+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:34.077012+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:34.077618+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:26:34.077654+00:00", "trade", 8.95, 50.0]
["2026-09-28T18:26:34.077697+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:34.077743+00:00", "trade", 8.95, 80.0]
["2026-09-28T18:26:34.077759+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:26:34.077777+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:26:34.077841+00:00", "trade", 8.95, 19.0]
["2026-09-28T18:26:34.082764+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:26:34.379600+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:26:36.096366+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:26:36.096389+00:00", "trade", 8.95, 53.0]
["2026-09-28T18:26:36.096705+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:26:36.096706+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:26:36.096847+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:26:36.096849+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:36.096977+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:36.097694+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:26:36.097821+00:00", "trade", 8.95, 44.0]
["2026-09-28T18:26:36.097894+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:36.100437+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:36.101328+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:36.343475+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:38.067362+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:26:43.008355+00:00", "trade", 8.9476, 1.0]
["2026-09-28T18:26:49.211379+00:00", "trade", 8.9476, 1.0]
["2026-09-28T18:27:00.217274+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:00.219208+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:27:13.403968+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:16.715107+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:16.721044+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:27:16.722180+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:27:17.723396+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:18.467359+00:00", "trade", 8.9477, 5.0]
["2026-09-28T18:27:27.099425+00:00", "trade", 8.9477, 1.0]
["2026-09-28T18:27:38.832769+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:27:38.833229+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:38.833282+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:27:38.833451+00:00", "trade", 8.95, 36.0]
["2026-09-28T18:27:38.833500+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:38.833507+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:27:38.833891+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:38.834142+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:27:39.145973+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:39.146559+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:39.147159+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:39.149920+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:39.450938+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:40.873297+00:00", "trade", 8.9435, 18.0]
["2026-09-28T18:27:44.382354+00:00", "trade", 8.9477, 1.0]
["2026-09-28T18:27:49.626461+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:54.179584+00:00", "trade", 8.955, 1.0]
["2026-09-28T18:27:57.812142+00:00", "trade", 8.96, 2.0]
["2026-09-28T18:27:57.812170+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:57.814212+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:57.953075+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:27:58.886815+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:05.191383+00:00", "trade", 8.9477, 1.0]
["2026-09-28T18:28:12.047311+00:00", "trade", 8.955, 27.0]
["2026-09-28T18:28:12.047815+00:00", "trade", 8.955, 40.0]
["2026-09-28T18:28:15.311313+00:00", "trade", 8.9482, 1.0]
["2026-09-28T18:28:18.411222+00:00", "trade", 8.955, 557.0]
["2026-09-28T18:28:18.414753+00:00", "trade", 8.958, 20.0]
["2026-09-28T18:28:22.833234+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:25.849376+00:00", "trade", 8.9507, 1.0]
["2026-09-28T18:28:29.282099+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:28:34.075360+00:00", "trade", 8.9521, 1.0]
["2026-09-28T18:28:34.324701+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:49.963913+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:49.968931+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:49.968932+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:28:49.968933+00:00", "trade", 8.95, 50.0]
["2026-09-28T18:28:49.968951+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:49.968958+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:49.968965+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:28:49.969335+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:49.969338+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:49.969369+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:49.969371+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:28:49.969372+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:28:49.969403+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:28:49.969866+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:28:49.969924+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:28:49.970821+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:28:49.970914+00:00", "trade", 8.945, 4.0]
["2026-09-28T18:28:49.974285+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:49.980510+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.274076+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.274124+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.274709+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.579903+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.580483+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.884523+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:28:50.885103+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:07.035702+00:00", "trade", 8.9464, 10.0]
["2026-09-28T18:29:11.255393+00:00", "trade", 8.9534, 1.0]
["2026-09-28T18:29:26.200363+00:00", "trade", 8.9534, 5.0]
["2026-09-28T18:29:27.359955+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:29:27.359985+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:33.157708+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:33.158100+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:48.254573+00:00", "trade", 8.9506, 100.0]
["2026-09-28T18:29:49.766393+00:00", "trade", 8.9538, 1.0]
["2026-09-28T18:29:50.190074+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:29:50.190128+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:50.190183+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:50.190265+00:00", "trade", 8.95, 36.0]
["2026-09-28T18:29:50.190284+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:50.191084+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:50.196320+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:50.196852+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:54.015306+00:00", "trade", 8.958, 18.0]
["2026-09-28T18:29:54.019228+00:00", "trade", 8.95, 22.0]
["2026-09-28T18:29:54.019228+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:54.019257+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:29:54.020133+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:02.370816+00:00", "trade", 8.95, 50.0]
["2026-09-28T18:30:08.390718+00:00", "trade", 8.9466, 80.0]
["2026-09-28T18:30:14.396998+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:14.399210+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:14.399983+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:20.411394+00:00", "trade", 8.9495, 1.0]
["2026-09-28T18:30:21.584565+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:21.584593+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:21.889986+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:39.902539+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:30:39.902550+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:30:39.903371+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:30:44.356087+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:47.443837+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:30:49.725605+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:30:49.725634+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:50.082501+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:50.520683+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:50.520709+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:50.825666+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:51.085134+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:51.085165+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:51.086072+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:51.859057+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:54.969411+00:00", "trade", 8.9495, 1.0]
["2026-09-28T18:30:55.522480+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:55.522509+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:56.331479+00:00", "trade", 8.9468, 10.0]
["2026-09-28T18:30:57.153198+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:30:57.153238+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:30:57.153730+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:30:57.153731+00:00", "trade", 8.945, 2.0]
["2026-09-28T18:30:57.153733+00:00", "trade", 8.95, 13.0]
["2026-09-28T18:30:57.153737+00:00", "trade", 8.95, 68.0]
["2026-09-28T18:30:57.153738+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:57.153761+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:57.154061+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:57.154316+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:57.166780+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:30:57.167773+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:30:57.169815+00:00", "trade", 8.95, 10.0]
["2026-09-28T18:30:57.395552+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:30:57.395607+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:57.458961+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:30:58.098604+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:30:58.098814+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:31:07.735098+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:31:07.735158+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:31:10.768210+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:31:19.289530+00:00", "trade", 8.9498, 11.0]
["2026-09-28T18:31:20.421585+00:00", "trade", 8.95, 3.0]
["2026-09-28T18:31:25.989295+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:31:25.989298+00:00", "trade", 8.94, 50.0]
["2026-09-28T18:31:25.989298+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:31:25.989299+00:00", "trade", 8.94, 43.0]
["2026-09-28T18:31:25.989302+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:31:25.989381+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:31:25.989382+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:31:25.989400+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:31:25.989414+00:00", "trade", 8.94, 30.0]
["2026-09-28T18:31:25.989438+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:31:25.989450+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:31:25.989657+00:00", "trade", 8.94, 12.0]
["2026-09-28T18:31:25.989955+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:31:25.989955+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:25.989959+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:31:25.989964+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:31:25.990013+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:31:25.990019+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:31:25.990028+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:31:25.990034+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:25.990076+00:00", "trade", 8.94, 99.0]
["2026-09-28T18:31:25.990234+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:25.991598+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:25.998137+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:26.004512+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:26.169803+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:31:34.716398+00:00", "trade", 8.9448, 1.0]
["2026-09-28T18:31:36.435824+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:31:38.387474+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:31:38.387886+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:31:38.388281+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:31:38.390222+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:31:38.714280+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:31:39.801537+00:00", "trade", 8.9491, 100.0]
["2026-09-28T18:31:42.675951+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:32:08.391410+00:00", "trade", 8.9434, 1.0]
["2026-09-28T18:32:12.316506+00:00", "trade", 8.94, 11.0]
["2026-09-28T18:32:26.349511+00:00", "trade", 8.9404, 11.0]
["2026-09-28T18:32:39.902390+00:00", "trade", 8.9432, 1.0]
["2026-09-28T18:32:44.587103+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587174+00:00", "trade", 8.94, 29.0]
["2026-09-28T18:32:44.587205+00:00", "trade", 8.94, 37.0]
["2026-09-28T18:32:44.587532+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:32:44.587755+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:32:44.587771+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:32:44.587883+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:32:44.587886+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587886+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587886+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587890+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:32:44.587901+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587918+00:00", "trade", 8.95, 30.0]
["2026-09-28T18:32:44.587919+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:32:44.587921+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:32:44.587922+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:32:44.587925+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:32:44.587932+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:32:44.587943+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587949+00:00", "trade", 8.95, 15.0]
["2026-09-28T18:32:44.587950+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:32:44.587953+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.587956+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:32:44.587959+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:32:44.587959+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.587965+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.587972+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.588043+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.588210+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.588218+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:32:44.588276+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:32:44.588282+00:00", "trade", 8.96, 2.0]
["2026-09-28T18:32:44.588307+00:00", "trade", 8.95, 38.0]
["2026-09-28T18:32:44.588315+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:32:44.588315+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:32:44.588316+00:00", "trade", 8.95, 64.0]
["2026-09-28T18:32:44.588316+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:32:44.588317+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:32:44.588322+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:32:44.588323+00:00", "trade", 8.95, 200.0]
["2026-09-28T18:32:44.588326+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:32:44.588328+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:32:44.588387+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:32:44.588394+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:32:44.588396+00:00", "quote", 8.95, 8.95]
["2026-09-28T18:32:44.588398+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:32:44.588404+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:32:44.593952+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:32:44.904397+00:00", "trade", 8.9461, 5.0]
["2026-09-28T18:32:44.949805+00:00", "trade", 8.9471, 1.0]
["2026-09-28T18:32:47.544098+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:32:47.546772+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:32:51.120550+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:32:52.635005+00:00", "trade", 8.9479, 4.0]
["2026-09-28T18:32:55.841621+00:00", "trade", 8.949, 100.0]
["2026-09-28T18:33:04.309456+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:33:04.371365+00:00", "trade", 8.9458, 5.0]
["2026-09-28T18:33:09.346348+00:00", "trade", 8.95, 8.0]
["2026-09-28T18:33:09.351016+00:00", "trade", 8.95, 7.0]
["2026-09-28T18:33:19.145389+00:00", "trade", 8.9458, 1.0]
["2026-09-28T18:33:54.615725+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:33:57.968035+00:00", "trade", 8.95, 37.0]
["2026-09-28T18:33:57.968036+00:00", "trade", 8.95, 29.0]
["2026-09-28T18:33:57.968056+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.968101+00:00", "trade", 8.95, 29.0]
["2026-09-28T18:33:57.968156+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:33:57.968427+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.968466+00:00", "trade", 8.95, 3.0]
["2026-09-28T18:33:57.968468+00:00", "trade", 8.94, 11.0]
["2026-09-28T18:33:57.968604+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.968638+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.968639+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:33:57.968745+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.968788+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:33:57.968789+00:00", "trade", 8.95, 11.0]
["2026-09-28T18:33:57.968846+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:33:57.968851+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:33:57.969085+00:00", "trade", 8.95, 10.0]
["2026-09-28T18:33:57.969116+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.969775+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.969827+00:00", "trade", 8.95, 8.0]
["2026-09-28T18:33:57.973438+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.973471+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.974560+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.980956+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:57.991828+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:33:58.014394+00:00", "trade", 8.9489, 1.0]
["2026-09-28T18:34:03.461276+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:34:13.488754+00:00", "trade", 8.9486, 10.0]
["2026-09-28T18:34:19.282087+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:34:26.350399+00:00", "trade", 8.9491, 1.0]
["2026-09-28T18:34:44.269289+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:34:58.690339+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:34:58.690342+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:34:59.950391+00:00", "trade", 8.9493, 1.0]
["2026-09-28T18:35:07.265014+00:00", "trade", 8.95, 50.0]
["2026-09-28T18:35:18.129693+00:00", "trade", 8.9487, 5.0]
["2026-09-28T18:35:25.011973+00:00", "trade", 8.9499, 2.0]
["2026-09-28T18:35:33.600389+00:00", "trade", 8.9494, 1.0]
["2026-09-28T18:35:48.706539+00:00", "trade", 8.9466, 90.0]
["2026-09-28T18:35:49.196801+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:36:01.280766+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:36:01.302739+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:36:02.219100+00:00", "trade", 8.945, 10.0]
["2026-09-28T18:36:10.099849+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:36:11.881235+00:00", "trade", 8.9532, 1.0]
["2026-09-28T18:36:12.504390+00:00", "trade", 8.9483, 1.0]
["2026-09-28T18:36:14.773943+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:36:15.273470+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:36:16.370160+00:00", "trade", 8.945, 5.0]
["2026-09-28T18:36:29.955240+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:36:33.748199+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:36:39.012364+00:00", "trade", 8.9474, 5.0]
["2026-09-28T18:36:41.176396+00:00", "trade", 8.9474, 1.0]
["2026-09-28T18:37:03.226741+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:37:05.136172+00:00", "trade", 8.9469, 1.0]
["2026-09-28T18:37:05.136223+00:00", "trade", 8.947, 1.0]
["2026-09-28T18:37:25.012388+00:00", "trade", 8.9469, 5.0]
["2026-09-28T18:37:25.032177+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032178+00:00", "trade", 8.95, 5.0]
["2026-09-28T18:37:25.032180+00:00", "trade", 8.96, 63.0]
["2026-09-28T18:37:25.032181+00:00", "trade", 8.96, 112.0]
["2026-09-28T18:37:25.032185+00:00", "trade", 8.96, 200.0]
["2026-09-28T18:37:25.032185+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032193+00:00", "trade", 8.95, 300.0]
["2026-09-28T18:37:25.032198+00:00", "trade", 8.95, 300.0]
["2026-09-28T18:37:25.032199+00:00", "trade", 8.95, 300.0]
["2026-09-28T18:37:25.032207+00:00", "trade", 8.96, 200.0]
["2026-09-28T18:37:25.032210+00:00", "trade", 8.96, 200.0]
["2026-09-28T18:37:25.032221+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:37:25.032249+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:37:25.032256+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:37:25.032270+00:00", "trade", 8.96, 5.0]
["2026-09-28T18:37:25.032273+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:37:25.032275+00:00", "trade", 8.96, 4.0]
["2026-09-28T18:37:25.032277+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032277+00:00", "trade", 8.96, 25.0]
["2026-09-28T18:37:25.032451+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:37:25.032533+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:37:25.032566+00:00", "trade", 8.96, 31.0]
["2026-09-28T18:37:25.032568+00:00", "trade", 8.96, 43.0]
["2026-09-28T18:37:25.032577+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:37:25.032591+00:00", "trade", 8.96, 112.0]
["2026-09-28T18:37:25.032593+00:00", "trade", 8.96, 112.0]
["2026-09-28T18:37:25.032593+00:00", "trade", 8.96, 42.0]
["2026-09-28T18:37:25.032593+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032597+00:00", "trade", 8.96, 25.0]
["2026-09-28T18:37:25.032598+00:00", "trade", 8.96, 31.0]
["2026-09-28T18:37:25.032598+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:37:25.032601+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032601+00:00", "trade", 8.96, 3.0]
["2026-09-28T18:37:25.032602+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:37:25.032605+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:37:25.032682+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032712+00:00", "trade", 8.96, 74.0]
["2026-09-28T18:37:25.032724+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032735+00:00", "trade", 8.96, 112.0]
["2026-09-28T18:37:25.032751+00:00", "trade", 8.96, 63.0]
["2026-09-28T18:37:25.032832+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032837+00:00", "trade", 8.96, 75.0]
["2026-09-28T18:37:25.032878+00:00", "trade", 8.96, 25.0]
["2026-09-28T18:37:25.032901+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:25.032988+00:00", "trade", 8.96, 25.0]
["2026-09-28T18:37:25.033121+00:00", "trade", 8.95, 50.0]
["2026-09-28T18:37:25.033185+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:37:25.034078+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.035160+00:00", "trade", 8.955, 100.0]
["2026-09-28T18:37:25.035370+00:00", "trade", 8.95, 300.0]
["2026-09-28T18:37:25.035719+00:00", "trade", 8.97, 20.0]
["2026-09-28T18:37:25.037414+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.037439+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.037446+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.037496+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.037503+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.040361+00:00", "trade", 8.97, 20.0]
["2026-09-28T18:37:25.040379+00:00", "quote", 8.96, 8.97]
["2026-09-28T18:37:25.045387+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.045413+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.046171+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.046743+00:00", "trade", 8.97, 100.0]
["2026-09-28T18:37:25.056727+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.109957+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.134357+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:25.196619+00:00", "trade", 8.97, 100.0]
["2026-09-28T18:37:25.359005+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:31.457104+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:31.457993+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:31.762207+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:34.000554+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:35.482631+00:00", "trade", 8.97, 20.0]
["2026-09-28T18:37:35.482651+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:35.489500+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:36.734787+00:00", "trade", 8.97, 58.0]
["2026-09-28T18:37:41.037173+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:41.039461+00:00", "trade", 8.97, 100.0]
["2026-09-28T18:37:44.058151+00:00", "trade", 8.97, 100.0]
["2026-09-28T18:37:50.469687+00:00", "trade", 8.9542, 16.0]
["2026-09-28T18:37:55.399265+00:00", "quote", 8.96, 8.98]
["2026-09-28T18:37:55.399319+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:37:55.399337+00:00", "quote", 8.96, 8.97]
["2026-09-28T18:37:55.399345+00:00", "quote", 8.96, 8.97]
["2026-09-28T18:37:55.399358+00:00", "quote", 8.96, 8.97]
["2026-09-28T18:37:55.399365+00:00", "quote", 8.96, 8.97]
["2026-09-28T18:37:55.399706+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:37:55.399887+00:00", "trade", 8.96, 8.0]
["2026-09-28T18:37:55.399894+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:37:55.399948+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:37:55.400014+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:37:55.400015+00:00", "trade", 8.96, 5.0]
["2026-09-28T18:37:55.400337+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:37:55.400369+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:37:55.400402+00:00", "trade", 8.96, 1.0]
["2026-09-28T18:37:55.404525+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:37:55.499634+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:37:55.503860+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:37:55.525441+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:37:55.526250+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:37:55.704508+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:37:55.705093+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:37:55.853876+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:38:00.954198+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:38:00.957904+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:38:00.957931+00:00", "quote", 8.95, 8.98]
["2026-09-28T18:38:05.981348+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:38:05.982072+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:38:05.985137+00:00", "trade", 8.96, 50.0]
["2026-09-28T18:38:06.003634+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:38:19.451737+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:38:43.054371+00:00", "trade", 8.96, 5.0]
["2026-09-28T18:38:46.735947+00:00", "trade", 8.96, 100.0]
["2026-09-28T18:38:53.814513+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:38:53.815090+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:39:01.909887+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:39:02.213464+00:00", "trade", 8.96, 25.0]
["2026-09-28T18:39:05.137362+00:00", "trade", 8.9578, 5.0]
["2026-09-28T18:39:10.939117+00:00", "trade", 8.9502, 200.0]
["2026-09-28T18:39:10.939451+00:00", "trade", 8.9502, 400.0]
["2026-09-28T18:39:10.939711+00:00", "trade", 8.9502, 800.0]
["2026-09-28T18:39:10.939972+00:00", "trade", 8.9502, 1578.0]
["2026-09-28T18:39:10.940244+00:00", "quote", 8.95, 8.97]
["2026-09-28T18:39:10.940245+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:39:10.940266+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:39:10.940273+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:39:10.940279+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:39:10.940300+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:39:10.940668+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:10.940760+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:10.940814+00:00", "trade", 8.95, 19.0]
["2026-09-28T18:39:10.940821+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:10.940962+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:10.942939+00:00", "trade", 8.95, 9.0]
["2026-09-28T18:39:10.944288+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:11.040264+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:11.040519+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:11.040598+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:39:11.040873+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:39:11.407527+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:39:20.965914+00:00", "trade", 8.955, 100.0]
["2026-09-28T18:39:31.955993+00:00", "trade", 8.955, 35.0]
["2026-09-28T18:39:37.036380+00:00", "trade", 8.9521, 5.0]
["2026-09-28T18:40:20.097965+00:00", "trade", 8.9547, 2.0]
["2026-09-28T18:40:21.593453+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:40:23.985355+00:00", "trade", 8.9507, 5.0]
["2026-09-28T18:40:41.464000+00:00", "trade", 8.9547, 100.0]
["2026-09-28T18:40:47.407817+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:40:47.408575+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:40:59.168366+00:00", "trade", 8.9534, 8.0]
["2026-09-28T18:41:01.910384+00:00", "trade", 8.9504, 5.0]
["2026-09-28T18:41:04.995355+00:00", "trade", 8.962, 72.0]
["2026-09-28T18:41:13.574707+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:41:13.574743+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:41:13.575493+00:00", "trade", 8.955, 1.0]
["2026-09-28T18:41:13.575494+00:00", "trade", 8.955, 63.0]
["2026-09-28T18:41:13.575961+00:00", "trade", 8.955, 5.0]
["2026-09-28T18:41:13.585295+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:41:13.585319+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:41:13.740604+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:41:21.584236+00:00", "trade", 8.9549, 100.0]
["2026-09-28T18:41:26.259338+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:41:33.908746+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:41:37.119535+00:00", "trade", 8.955, 2.0]
["2026-09-28T18:41:37.119564+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:41:37.119961+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:41:39.019121+00:00", "trade", 8.9521, 1.0]
["2026-09-28T18:41:42.303633+00:00", "trade", 8.9521, 2.0]
["2026-09-28T18:41:54.949255+00:00", "trade", 8.9512, 18.0]
["2026-09-28T18:41:57.316006+00:00", "trade", 8.9521, 3.0]
["2026-09-28T18:42:23.689162+00:00", "trade", 8.955, 2.0]
["2026-09-28T18:42:23.719323+00:00", "trade", 8.955, 1.0]
["2026-09-28T18:42:23.720856+00:00", "trade", 8.955, 100.0]
["2026-09-28T18:42:35.029040+00:00", "trade", 8.954, 107.0]
["2026-09-28T18:42:38.393554+00:00", "trade", 8.955, 11.0]
["2026-09-28T18:42:40.543188+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:42:45.105701+00:00", "trade", 8.955, 15.0]
["2026-09-28T18:42:45.106948+00:00", "trade", 8.955, 25.0]
["2026-09-28T18:42:46.843014+00:00", "trade", 8.955, 2.0]
["2026-09-28T18:42:50.631408+00:00", "trade", 8.9514, 100.0]
["2026-09-28T18:42:50.709940+00:00", "trade", 8.9544, 1.0]
["2026-09-28T18:42:53.911813+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:42:53.911875+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:42:53.912119+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:42:53.912149+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:42:53.912154+00:00", "trade", 8.955, 50.0]
["2026-09-28T18:42:53.912838+00:00", "trade", 8.955, 25.0]
["2026-09-28T18:42:57.135840+00:00", "trade", 8.955, 7.0]
["2026-09-28T18:42:57.136657+00:00", "trade", 8.955, 4.0]
["2026-09-28T18:42:57.139438+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:42:58.852869+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:42:59.929140+00:00", "trade", 8.9544, 3.0]
["2026-09-28T18:43:23.623366+00:00", "trade", 8.9526, 5.0]
["2026-09-28T18:43:38.173786+00:00", "trade", 8.955, 40.0]
["2026-09-28T18:43:38.190955+00:00", "trade", 8.955, 26.0]
["2026-09-28T18:43:49.648906+00:00", "trade", 8.9549, 2.0]
["2026-09-28T18:43:54.880247+00:00", "quote", 8.94, 8.97]
["2026-09-28T18:43:57.772258+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:43:57.823487+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:43:57.828752+00:00", "trade", 8.95, 50.0]
["2026-09-28T18:43:57.945435+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:43:57.945461+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:43:58.077438+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:43:58.078993+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:44:00.815176+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:44:05.067827+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:44:05.890084+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:44:08.288363+00:00", "trade", 8.9538, 5.0]
["2026-09-28T18:44:22.991373+00:00", "trade", 8.9538, 5.0]
["2026-09-28T18:44:46.843363+00:00", "trade", 8.9535, 5.0]
["2026-09-28T18:44:47.329779+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:44:47.329806+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:44:47.635217+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:44:59.145766+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:44:59.160376+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:00.166264+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:00.166957+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:45:00.166958+00:00", "trade", 8.95, 2.0]
["2026-09-28T18:45:13.070135+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:19.094843+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:20.095547+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:20.113295+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:20.165846+00:00", "trade", 8.95, 19.0]
["2026-09-28T18:45:24.504458+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:29.306336+00:00", "trade", 8.95, 11.0]
["2026-09-28T18:45:29.470162+00:00", "trade", 8.9543, 12.0]
["2026-09-28T18:45:35.656179+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:45:46.256164+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256214+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:46.256234+00:00", "quote", 8.95, 8.96]
["2026-09-28T18:45:46.256243+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:46.256250+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:46.256256+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:46.256261+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:46.256263+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:46.256263+00:00", "quote", 8.94, 8.96]
["2026-09-28T18:45:46.256266+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:46.256267+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:45:46.256270+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256271+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:45:46.256272+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:45:46.256276+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256290+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256304+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256549+00:00", "trade", 8.94, 19.0]
["2026-09-28T18:45:46.256600+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256606+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256615+00:00", "trade", 8.94, 38.0]
["2026-09-28T18:45:46.256657+00:00", "trade", 8.94, 38.0]
["2026-09-28T18:45:46.256777+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:45:46.256889+00:00", "trade", 8.94, 12.0]
["2026-09-28T18:45:46.256931+00:00", "trade", 8.94, 7.0]
["2026-09-28T18:45:46.256933+00:00", "trade", 8.94, 20.0]
["2026-09-28T18:45:46.257392+00:00", "trade", 8.94, 43.0]
["2026-09-28T18:45:46.257411+00:00", "trade", 8.94, 62.0]
["2026-09-28T18:45:46.258406+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:45:46.261312+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:45:46.261312+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.261333+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:45:46.261348+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:45:46.261373+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.261374+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:45:46.261394+00:00", "trade", 8.94, 27.0]
["2026-09-28T18:45:46.261394+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.261677+00:00", "quote", 8.93, 8.96]
["2026-09-28T18:45:46.261725+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.261758+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:46.261926+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:45:46.264116+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:46.264141+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:46.273474+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.273499+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.307377+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.316271+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:46.316286+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:47.603072+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:47.610122+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:47.610151+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:47.611167+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:45:47.781220+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:48.541474+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:51.177774+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:45:52.179600+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:45:57.829362+00:00", "trade", 8.9447, 5.0]
["2026-09-28T18:45:57.989659+00:00", "trade", 8.947, 4.0]
["2026-09-28T18:46:01.209105+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:08.572095+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:46:08.572554+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:46:10.849785+00:00", "trade", 8.94, 11.0]
["2026-09-28T18:46:10.904277+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:46:18.219020+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:46:29.748413+00:00", "trade", 8.947, 5.0]
["2026-09-28T18:46:34.223497+00:00", "trade", 8.93, 27.0]
["2026-09-28T18:46:34.223499+00:00", "trade", 8.93, 49.0]
["2026-09-28T18:46:34.223564+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:46:34.223971+00:00", "trade", 8.93, 24.0]
["2026-09-28T18:46:34.223977+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:34.224254+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:34.224280+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:34.224287+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:34.227542+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:37.869288+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:46:37.869291+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:46:37.869292+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:46:37.869592+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.869664+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:46:37.869686+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.869865+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.869960+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870009+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870018+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870047+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870066+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870401+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870455+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870872+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.870900+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:46:37.870953+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:46:37.870970+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:46:37.870975+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:46:37.870978+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.872561+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:46:37.873332+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.873751+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.874919+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.874999+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:37.971909+00:00", "quote", 8.91, 8.94]
["2026-09-28T18:46:37.972268+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:38.070980+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:38.101951+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:46:39.163088+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:39.163116+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:39.164868+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:48.918363+00:00", "trade", 8.9395, 5.0]
["2026-09-28T18:46:52.643815+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:52.965058+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:46:52.965058+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:52.966049+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:46:52.966332+00:00", "trade", 8.925, 6.0]
["2026-09-28T18:46:52.966689+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:46:58.885985+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:46:58.885987+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:46:58.885990+00:00", "trade", 8.93, 20.0]
["2026-09-28T18:46:58.886011+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:58.886017+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:58.886024+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:58.886033+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:58.886039+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:58.886085+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:46:58.886087+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:46:58.886092+00:00", "trade", 8.93, 15.0]
["2026-09-28T18:46:58.886108+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:46:58.886112+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:46:58.886116+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:46:58.886124+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:46:58.886151+00:00", "trade", 8.93, 9.0]
["2026-09-28T18:46:58.886152+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:46:58.886153+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:46:58.886153+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:46:58.886153+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.888466+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.889306+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.891028+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.891440+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.891483+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.892066+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.894158+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:46:58.895874+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:46:58.896086+00:00", "trade", 8.94, 99.0]
["2026-09-28T18:46:58.896087+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:46:58.896107+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.896114+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.896653+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.896702+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.900541+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.901756+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:58.996768+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:46:59.313836+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:46:59.459208+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:47:05.893587+00:00", "trade", 8.94, 20.0]
["2026-09-28T18:47:11.046389+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:47:11.091237+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:11.096293+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:47:11.096294+00:00", "trade", 8.94, 59.0]
["2026-09-28T18:47:11.096296+00:00", "trade", 8.94, 40.0]
["2026-09-28T18:47:11.096308+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:47:11.096316+00:00", "quote", 8.92, 8.95]
["2026-09-28T18:47:11.096323+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:11.103349+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:11.106873+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:11.183729+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:11.283308+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:11.446471+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:24.002721+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:47:24.002751+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:47:24.002753+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:47:24.002757+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:47:24.003574+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:24.005837+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:47:24.007370+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:24.697893+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:25.259304+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:27.811915+00:00", "trade", 8.9396, 100.0]
["2026-09-28T18:47:30.365279+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:47:31.194422+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:47:31.197038+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:47:36.363378+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:47:36.365299+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:36.365352+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:36.365353+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:47:36.365354+00:00", "trade", 8.93, 22.0]
["2026-09-28T18:47:36.365384+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:47:36.365933+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:47:36.370378+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.740571+00:00", "trade", 8.93, 40.0]
["2026-09-28T18:47:46.740572+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.740591+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.740618+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:47:46.743046+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.745599+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.745637+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:47:46.746089+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:47:46.746335+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:47:46.746574+00:00", "trade", 8.93, 46.0]
["2026-09-28T18:47:46.751833+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.751858+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.752425+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:47:46.860776+00:00", "trade", 8.93, 14.0]
["2026-09-28T18:47:48.041081+00:00", "trade", 8.93, 36.0]
["2026-09-28T18:47:48.076423+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:47:59.909266+00:00", "trade", 8.9367, 3.0]
["2026-09-28T18:48:04.719249+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:48:04.724605+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:05.513793+00:00", "trade", 8.93, 11.0]
["2026-09-28T18:48:05.990390+00:00", "trade", 8.9301, 6.0]
["2026-09-28T18:48:08.990372+00:00", "trade", 8.9301, 6.0]
["2026-09-28T18:48:37.711172+00:00", "trade", 8.9301, 1.0]
["2026-09-28T18:48:39.516808+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:48:48.661818+00:00", "trade", 8.9369, 100.0]
["2026-09-28T18:48:48.666662+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:50.995451+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:52.458464+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:52.458478+00:00", "trade", 8.94, 72.0]
["2026-09-28T18:48:52.458479+00:00", "trade", 8.94, 112.0]
["2026-09-28T18:48:52.458479+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:52.458482+00:00", "trade", 8.94, 96.0]
["2026-09-28T18:48:52.458483+00:00", "trade", 8.94, 112.0]
["2026-09-28T18:48:52.458486+00:00", "trade", 8.94, 74.0]
["2026-09-28T18:48:52.458486+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:52.458493+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:48:52.458517+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458524+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458531+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458537+00:00", "trade", 8.94, 16.0]
["2026-09-28T18:48:52.458539+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458563+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458578+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:48:52.458583+00:00", "trade", 8.94, 15.0]
["2026-09-28T18:48:52.458603+00:00", "trade", 8.94, 112.0]
["2026-09-28T18:48:52.458603+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458614+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:48:52.458658+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:48:52.458658+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:48:52.458658+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.459055+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.459169+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.459432+00:00", "trade", 8.94, 96.0]
["2026-09-28T18:48:52.459468+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.460626+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.461585+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.466129+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.467609+00:00", "trade", 8.94, 31.0]
["2026-09-28T18:48:52.503894+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.503943+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.504548+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.505733+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.505762+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.519625+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.558508+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.589929+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:48:52.613224+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.613253+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.660413+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.961490+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.966835+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.967954+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.968379+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.968623+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:52.968674+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:53.028839+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:48:53.302516+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.302542+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.304495+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.310088+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:48:53.310329+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.310394+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.310426+00:00", "trade", 8.95, 20.0]
["2026-09-28T18:48:53.525614+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.525642+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:48:53.607528+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:03.510693+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:09.530003+00:00", "trade", 8.941, 1.0]
["2026-09-28T18:49:09.856145+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:49:12.669600+00:00", "trade", 8.9403, 16.0]
["2026-09-28T18:49:17.389567+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:49:20.191228+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:49:23.914797+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:49:37.759202+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:37.761223+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:42.809176+00:00", "trade", 8.9412, 1.0]
["2026-09-28T18:49:51.313003+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:51.313709+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:51.314166+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:51.437325+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:51.970426+00:00", "trade", 8.9401, 1.0]
["2026-09-28T18:49:51.971835+00:00", "trade", 8.9401, 11.0]
["2026-09-28T18:49:52.698012+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:49:55.949553+00:00", "trade", 8.9422, 1.0]
["2026-09-28T18:50:26.023348+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:50:26.024661+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:50:26.028731+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:50:26.329832+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:50:26.330803+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:50:26.408823+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:26.416630+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:50:26.416655+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:50:26.416672+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:50:26.416710+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:26.416711+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:50:26.416757+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:26.416757+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.416770+00:00", "trade", 8.94, 51.0]
["2026-09-28T18:50:26.416841+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.417018+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.417065+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.417152+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.417231+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.417659+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.417670+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.418348+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:50:26.418527+00:00", "trade", 8.94, 45.0]
["2026-09-28T18:50:26.422350+00:00", "trade", 8.94, 19.0]
["2026-09-28T18:50:26.425741+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.430689+00:00", "quote", 8.93, 8.95]
["2026-09-28T18:50:26.491369+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:42.676992+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:42.684324+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:42.690746+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:51.832342+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:51.832368+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:58.973189+00:00", "trade", 8.9401, 30.0]
["2026-09-28T18:50:59.098442+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:59.098479+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:17.790696+00:00", "trade", 8.9409, 2.0]
["2026-09-28T18:51:26.624161+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:30.624731+00:00", "trade", 8.935, 4.0]
["2026-09-28T18:51:41.823449+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:41.830056+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:47.841363+00:00", "trade", 8.9382, 6.0]
["2026-09-28T18:51:53.777793+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:52:00.400359+00:00", "trade", 8.9381, 6.0]
["2026-09-28T18:52:00.494400+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:52:09.823266+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:52:12.348863+00:00", "trade", 8.9392, 11.0]
["2026-09-28T18:52:15.531788+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:52:17.344301+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:52:21.326556+00:00", "trade", 8.9377, 2.0]
["2026-09-28T18:52:21.554344+00:00", "trade", 8.9377, 1.0]
["2026-09-28T18:52:46.689960+00:00", "trade", 8.9323, 1.0]
["2026-09-28T18:52:46.849237+00:00", "trade", 8.9388, 100.0]
["2026-09-28T18:52:46.851136+00:00", "trade", 8.9388, 11.0]
["2026-09-28T18:52:47.225057+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:52:52.427365+00:00", "trade", 8.934, 6.0]
["2026-09-28T18:53:02.029991+00:00", "trade", 8.9381, 1.0]
["2026-09-28T18:53:02.662333+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:53:08.729264+00:00", "trade", 8.9381, 3.0]
["2026-09-28T18:53:14.225147+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:53:14.231825+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:53:15.015095+00:00", "trade", 8.9401, 26.0]
["2026-09-28T18:53:15.198789+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:53:20.489024+00:00", "trade", 8.9381, 10.0]
["2026-09-28T18:53:29.940976+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:53:32.036223+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:54:10.867816+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:54:10.867816+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:54:10.867817+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:54:10.867818+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:54:10.867820+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:54:10.867823+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:54:10.867830+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:54:10.867850+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:54:10.867856+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:54:10.867863+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:54:10.868216+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:54:10.868216+00:00", "trade", 8.93, 5.0]
["2026-09-28T18:54:10.868385+00:00", "trade", 8.93, 29.0]
["2026-09-28T18:54:10.868389+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:54:10.868393+00:00", "quote", 8.92, 8.94]
["2026-09-28T18:54:10.868408+00:00", "trade", 8.93, 71.0]
["2026-09-28T18:54:10.868455+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:54:10.868462+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:54:10.869938+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.869941+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.870108+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.870451+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.870477+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.871347+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.873136+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.873611+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.880404+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.880431+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.880437+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.882108+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.884325+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:10.970422+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:11.880147+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:11.880182+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:11.882229+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:12.589768+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:12.589796+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:13.805803+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:13.806383+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:13.806384+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:54:18.140723+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:54:35.790053+00:00", "trade", 8.9258, 1.0]
["2026-09-28T18:54:55.561856+00:00", "trade", 8.93, 5.0]
["2026-09-28T18:54:55.563721+00:00", "trade", 8.92, 25.0]
["2026-09-28T18:54:55.576012+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:54:59.683362+00:00", "trade", 8.9263, 6.0]
["2026-09-28T18:55:09.635307+00:00", "trade", 8.9116, 372.0]
["2026-09-28T18:55:15.508871+00:00", "trade", 8.9215, 1.0]
["2026-09-28T18:55:20.489361+00:00", "trade", 8.9209, 6.0]
["2026-09-28T18:55:23.814362+00:00", "trade", 8.9209, 6.0]
["2026-09-28T18:55:29.261736+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:55:38.472089+00:00", "trade", 8.9341, 10.0]
["2026-09-28T18:55:49.447363+00:00", "trade", 8.921, 6.0]
["2026-09-28T18:56:18.177842+00:00", "trade", 8.92, 46.0]
["2026-09-28T18:56:18.201868+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:56:18.203112+00:00", "trade", 8.92, 7.0]
["2026-09-28T18:56:18.225497+00:00", "trade", 8.92, 13.0]
["2026-09-28T18:56:21.149729+00:00", "trade", 8.92, 2.0]
["2026-09-28T18:56:24.750090+00:00", "trade", 8.9218, 1.0]
["2026-09-28T18:56:36.205342+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:56:45.791062+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:45.791062+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:56:45.791086+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:56:45.791090+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:45.791091+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:56:45.791093+00:00", "quote", 8.91, 8.93]
["2026-09-28T18:56:45.791100+00:00", "quote", 8.9, 8.93]
["2026-09-28T18:56:45.791112+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:56:45.791119+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:56:45.791125+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:56:45.791189+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:56:45.791189+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:56:45.791190+00:00", "trade", 8.905, 2.0]
["2026-09-28T18:56:45.791191+00:00", "trade", 8.91, 97.0]
["2026-09-28T18:56:45.791218+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:56:45.791373+00:00", "trade", 8.91, 3.0]
["2026-09-28T18:56:45.791375+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:56:45.791380+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:45.791674+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:45.792065+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:45.792099+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:45.901595+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:45.902147+00:00", "trade", 8.9, 30.0]
["2026-09-28T18:56:48.413325+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:49.018757+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:56:49.052008+00:00", "trade", 8.9183, 100.0]
["2026-09-28T18:57:11.855581+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:20.264136+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:20.269947+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:20.269956+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:57:39.286139+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:39.286165+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:39.290274+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:45.256298+00:00", "trade", 8.918, 20.0]
["2026-09-28T18:57:47.199136+00:00", "trade", 8.9284, 23.0]
["2026-09-28T18:57:49.042235+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:49.042263+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:57:49.347855+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:07.933945+00:00", "trade", 8.9169, 100.0]
["2026-09-28T18:58:07.943871+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:07.943940+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:09.243631+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:58:09.261666+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:58:09.265212+00:00", "trade", 8.91, 16.0]
["2026-09-28T18:58:10.527295+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:58:11.831601+00:00", "trade", 8.9283, 18.0]
["2026-09-28T18:58:12.237776+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:24.570502+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:24.750369+00:00", "trade", 8.9106, 6.0]
["2026-09-28T18:58:28.300814+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:28.300871+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:30.149706+00:00", "trade", 8.9283, 1.0]
["2026-09-28T18:58:30.223387+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:37.686977+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:37.687005+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:39.485651+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:39.485667+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:43.473366+00:00", "trade", 8.9106, 6.0]
["2026-09-28T18:58:44.169994+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:58:44.170032+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:44.174477+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:45.903095+00:00", "trade", 8.9165, 20.0]
["2026-09-28T18:58:50.864163+00:00", "trade", 8.9026, 20.0]
["2026-09-28T18:58:54.566558+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:58:54.576694+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:00.680823+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:59:02.570936+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:02.792397+00:00", "trade", 8.914, 6.0]
["2026-09-28T18:59:04.203152+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:11.792369+00:00", "trade", 8.914, 6.0]
["2026-09-28T18:59:13.178453+00:00", "trade", 8.91, 30.0]
["2026-09-28T18:59:17.748709+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:59:17.755477+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:59:17.769459+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:59:17.769460+00:00", "trade", 8.91, 25.0]
["2026-09-28T18:59:18.271024+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:59:19.286607+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:19.286634+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:19.770743+00:00", "trade", 8.921, 36.0]
["2026-09-28T18:59:19.772200+00:00", "trade", 8.921, 14.0]
["2026-09-28T18:59:19.774587+00:00", "trade", 8.921, 7.0]
["2026-09-28T18:59:19.774972+00:00", "trade", 8.921, 4.0]
["2026-09-28T18:59:20.771394+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:26.261172+00:00", "trade", 8.918, 20.0]
["2026-09-28T18:59:27.624476+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:59:27.624849+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:59:30.067277+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:30.067284+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.067323+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:59:30.067323+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:59:30.067376+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:59:30.067376+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.080575+00:00", "trade", 8.91, 700.0]
["2026-09-28T18:59:30.084865+00:00", "trade", 8.91, 25.0]
["2026-09-28T18:59:30.085924+00:00", "trade", 8.915, 25.0]
["2026-09-28T18:59:30.085990+00:00", "trade", 8.915, 25.0]
["2026-09-28T18:59:30.091060+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:59:30.091145+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.091690+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.092385+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:59:30.092990+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.093034+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.095150+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.105073+00:00", "trade", 8.92, 11.0]
["2026-09-28T18:59:30.291440+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.291874+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:30.328982+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:59:30.328982+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:31.918144+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:59:32.106563+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:59:32.109574+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:41.477718+00:00", "quote", 8.9, 8.92]
["2026-09-28T18:59:44.468476+00:00", "trade", 8.9103, 4.0]
["2026-09-28T18:59:45.087060+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:59:46.286043+00:00", "trade", 8.91, 15.0]
["2026-09-28T19:00:01.002774+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:15.375479+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:24.571235+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:24.581886+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:48.994979+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:00:48.994998+00:00", "trade", 8.91, 88.0]
["2026-09-28T19:00:48.994998+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:48.995018+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:49.000510+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:49.000542+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:49.113420+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:00:50.199537+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:00:56.673029+00:00", "trade", 8.9148, 24.0]
["2026-09-28T19:01:02.889060+00:00", "trade", 8.9148, 3.0]
["2026-09-28T19:01:08.099672+00:00", "trade", 8.91, 40.0]
["2026-09-28T19:01:09.789823+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:01:09.792702+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:01:09.796802+00:00", "trade", 8.91, 28.0]
["2026-09-28T19:01:09.824306+00:00", "trade", 8.91, 24.0]
["2026-09-28T19:01:10.786261+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:01:14.997767+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:01:23.645396+00:00", "trade", 8.916, 1.0]
["2026-09-28T19:01:23.788286+00:00", "trade", 8.9146, 5.0]
["2026-09-28T19:01:25.146010+00:00", "trade", 8.9174, 1.0]
["2026-09-28T19:01:31.639730+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:01:32.106182+00:00", "trade", 8.9065, 6.0]
["2026-09-28T19:01:32.216824+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:01:34.524294+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:01:42.534672+00:00", "trade", 8.91, 4.0]
["2026-09-28T19:01:46.217095+00:00", "trade", 8.9064, 100.0]
["2026-09-28T19:01:47.923487+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:01:49.724762+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:01:49.731129+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:01:56.634107+00:00", "trade", 8.9046, 6.0]
["2026-09-28T19:01:56.637211+00:00", "trade", 8.9046, 2.0]
["2026-09-28T19:02:05.960195+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:02:06.692390+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:02:07.531235+00:00", "trade", 8.9041, 23.0]
["2026-09-28T19:02:12.262760+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:02:15.017099+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:02:15.017134+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:02:15.019366+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:02:15.021112+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:02:15.021630+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:02:22.212310+00:00", "trade", 8.9126, 10.0]
["2026-09-28T19:02:25.527356+00:00", "trade", 8.9053, 7.0]
["2026-09-28T19:02:32.080724+00:00", "trade", 8.91, 7.0]
["2026-09-28T19:02:32.234357+00:00", "trade", 8.9053, 7.0]
["2026-09-28T19:02:46.368619+00:00", "trade", 8.9021, 26.0]
["2026-09-28T19:02:48.442188+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:02:48.488888+00:00", "trade", 8.9124, 86.0]
["2026-09-28T19:02:54.016656+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:02:54.576513+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:03:10.984615+00:00", "trade", 8.9086, 90.0]
["2026-09-28T19:03:12.790354+00:00", "trade", 8.904, 7.0]
["2026-09-28T19:03:12.851066+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:03:17.923877+00:00", "trade", 8.9091, 1.0]
["2026-09-28T19:03:20.869289+00:00", "trade", 8.9091, 5.0]
["2026-09-28T19:03:24.356373+00:00", "trade", 8.91, 20.0]
["2026-09-28T19:03:27.244116+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:03:28.500397+00:00", "trade", 8.91, 14.0]
["2026-09-28T19:03:28.501741+00:00", "trade", 8.91, 9.0]
["2026-09-28T19:03:30.035117+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:03:45.898693+00:00", "trade", 8.9084, 20.0]
["2026-09-28T19:03:45.947801+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:03:45.947820+00:00", "quote", 8.89, 8.92]
["2026-09-28T19:03:45.947821+00:00", "trade", 8.9, 78.0]
["2026-09-28T19:03:45.947822+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:03:45.947824+00:00", "trade", 8.9, 15.0]
["2026-09-28T19:03:45.947841+00:00", "quote", 8.89, 8.92]
["2026-09-28T19:03:45.947864+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:45.948367+00:00", "trade", 8.9, 63.0]
["2026-09-28T19:03:45.948430+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:45.948674+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:45.949251+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:03:45.949427+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:45.959441+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:03:45.963072+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:03:45.970281+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:03:45.981719+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:46.007461+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:46.251305+00:00", "trade", 8.9, 25.0]
["2026-09-28T19:03:48.782345+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:03:51.531408+00:00", "trade", 8.907, 100.0]
["2026-09-28T19:03:54.336396+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:04:03.668822+00:00", "trade", 8.9042, 9.0]
["2026-09-28T19:04:21.712716+00:00", "trade", 8.9, 24.0]
["2026-09-28T19:04:21.712717+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:04:21.712718+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:04:21.712738+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:04:21.712756+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:04:21.713158+00:00", "trade", 8.89, 63.0]
["2026-09-28T19:04:21.713167+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:21.713598+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:21.740668+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:21.740811+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:21.740828+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:21.756814+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:04:21.968561+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:04:23.413510+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:24.413878+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:24.414558+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:27.298104+00:00", "trade", 8.8995, 4.0]
["2026-09-28T19:04:30.809613+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:32.081385+00:00", "trade", 8.9018, 7.0]
["2026-09-28T19:04:41.469229+00:00", "trade", 8.9, 30.0]
["2026-09-28T19:04:42.578221+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:42.578249+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:42.703179+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:04:43.450666+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:04:51.489932+00:00", "trade", 8.9007, 7.0]
["2026-09-28T19:04:55.570820+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:05:01.903470+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:05:01.905010+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:05:01.905068+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:05:21.309794+00:00", "trade", 8.9073, 3.0]
["2026-09-28T19:05:35.725596+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:05:39.610619+00:00", "trade", 8.8966, 3.0]
["2026-09-28T19:05:39.614479+00:00", "trade", 8.8966, 1.0]
["2026-09-28T19:05:49.903986+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:05:49.904014+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:05:49.904679+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:05:52.567543+00:00", "trade", 8.8958, 1.0]
["2026-09-28T19:06:02.209140+00:00", "trade", 8.9013, 4.0]
["2026-09-28T19:06:02.337396+00:00", "trade", 8.8957, 7.0]
["2026-09-28T19:06:08.869121+00:00", "trade", 8.9013, 23.0]
["2026-09-28T19:06:11.633366+00:00", "trade", 8.8959, 7.0]
["2026-09-28T19:06:11.711198+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711199+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.711200+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:06:11.711201+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:06:11.711202+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:06:11.711206+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.711206+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.711226+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711240+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711246+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711253+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711259+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711776+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.711813+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:06:11.711820+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:06:11.711827+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:06:11.711897+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.711898+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:06:11.711898+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712069+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:06:11.712071+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712071+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712072+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712079+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712085+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.712093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712098+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:06:11.712100+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712107+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712114+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712129+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712265+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:06:11.712419+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712421+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712422+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712424+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712424+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712427+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:06:11.712427+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712429+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712436+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712442+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.712457+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.712471+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712471+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712473+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.712474+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:06:11.712475+00:00", "trade", 8.89, 94.0]
["2026-09-28T19:06:11.712478+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712485+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712486+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:06:11.712491+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:06:11.712492+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712505+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712512+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712518+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712532+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.712539+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.712545+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:06:11.712554+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.712561+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712621+00:00", "trade", 8.8875, 1.0]
["2026-09-28T19:06:11.712694+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:06:11.712737+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.712935+00:00", "trade", 8.885, 42.0]
["2026-09-28T19:06:11.713420+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:06:11.713551+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.713551+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:06:11.713552+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.713553+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:11.713570+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.713584+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.713599+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.713605+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:06:11.713612+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.713619+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.713795+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.713825+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:06:11.713827+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:06:11.715936+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.715961+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.716503+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.717934+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:06:11.718635+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.718802+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:11.999834+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:17.203985+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:21.713391+00:00", "trade", 8.8908, 7.0]
["2026-09-28T19:06:30.078489+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:30.080534+00:00", "trade", 8.898, 20.0]
["2026-09-28T19:06:38.484433+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:46.348935+00:00", "trade", 8.8904, 5.0]
["2026-09-28T19:06:53.688957+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:06:53.689367+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.690134+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.690471+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.690479+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.690526+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.690534+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.702618+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:06:53.764819+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:53.991017+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:06:58.444897+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:03.024595+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:03.024710+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:05.069376+00:00", "trade", 8.8934, 100.0]
["2026-09-28T19:07:05.071098+00:00", "trade", 8.8934, 7.0]
["2026-09-28T19:07:06.631805+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:11.508917+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:13.232515+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:07:18.233364+00:00", "trade", 8.8904, 7.0]
["2026-09-28T19:07:22.882762+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:25.205896+00:00", "trade", 8.8917, 5.0]
["2026-09-28T19:07:26.959710+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:26.960953+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:26.971529+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:30.249087+00:00", "trade", 8.8917, 1.0]
["2026-09-28T19:07:45.050526+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:45.051637+00:00", "trade", 8.894, 100.0]
["2026-09-28T19:07:46.335546+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:46.638025+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:46.638101+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:47.766832+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:07:47.766926+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:07:47.767308+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:07:48.309492+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:07:54.131254+00:00", "trade", 8.8934, 100.0]
["2026-09-28T19:08:04.663481+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:04.968707+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:04.968726+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:16.444579+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:16.444591+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:16.444604+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:19.684395+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:08:19.684464+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:19.684522+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:27.548482+00:00", "trade", 8.8961, 3.0]
["2026-09-28T19:08:45.897652+00:00", "trade", 8.8927, 4.0]
["2026-09-28T19:08:57.100187+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:08:57.100218+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:02.083923+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:09:02.083993+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:02.084050+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:02.084433+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:02.127791+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:02.127891+00:00", "trade", 8.895, 92.0]
["2026-09-28T19:09:04.582995+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:22.338037+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:09:22.338042+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:09:25.670530+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:09:28.182932+00:00", "trade", 8.895, 57.0]
["2026-09-28T19:09:37.089182+00:00", "trade", 8.8959, 33.0]
["2026-09-28T19:09:40.733890+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:09:57.877360+00:00", "trade", 8.8936, 7.0]
["2026-09-28T19:10:08.767373+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:10:09.072475+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:10:12.671362+00:00", "trade", 8.8936, 7.0]
["2026-09-28T19:10:19.008004+00:00", "trade", 8.8958, 18.0]
["2026-09-28T19:10:29.964368+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:10:36.772419+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:10:43.105723+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:10:43.108954+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:10:46.338574+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:10:53.751265+00:00", "trade", 8.8912, 100.0]
["2026-09-28T19:10:55.984626+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:11:04.908820+00:00", "trade", 8.8952, 1.0]
["2026-09-28T19:11:07.022362+00:00", "trade", 8.8941, 7.0]
["2026-09-28T19:11:24.133652+00:00", "trade", 8.8947, 3.0]
["2026-09-28T19:11:37.033201+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:11:37.036594+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:11:37.037671+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:11:37.037730+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:11:37.282272+00:00", "trade", 8.8952, 5.0]
["2026-09-28T19:11:37.282821+00:00", "trade", 8.8944, 24.0]
["2026-09-28T19:11:41.137114+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:11:47.824378+00:00", "trade", 8.8923, 5.0]
["2026-09-28T19:11:57.651327+00:00", "trade", 8.89, 86.0]
["2026-09-28T19:11:57.651328+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:11:57.651328+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:11:57.651330+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:11:57.651331+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:11:57.651335+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:11:57.651337+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:11:57.651337+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:11:57.651339+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:11:57.651351+00:00", "trade", 8.89, 30.0]
["2026-09-28T19:11:57.651376+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:11:57.651390+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:11:57.651712+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:11:57.651905+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:11:57.651911+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:11:57.651912+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:11:57.651912+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:11:57.652106+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:11:57.652150+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:15.690210+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:12:15.690303+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.843910+00:00", "trade", 8.89, 85.0]
["2026-09-28T19:12:21.843911+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:12:21.843913+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:12:21.843939+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.843973+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.843976+00:00", "trade", 8.89, 23.0]
["2026-09-28T19:12:21.843977+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:12:21.844027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:12:21.844049+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:12:21.844073+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.844396+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:12:21.844397+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.844424+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.844492+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:12:21.844598+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:12:21.845064+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:12:21.849153+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:21.904409+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:12:21.963394+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:26.968952+00:00", "trade", 8.8937, 12.0]
["2026-09-28T19:12:40.653368+00:00", "trade", 8.8928, 100.0]
["2026-09-28T19:12:40.664323+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:40.671561+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:41.073178+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:12:41.169583+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:12:42.929210+00:00", "trade", 8.8927, 7.0]
["2026-09-28T19:12:47.730792+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:12:47.730795+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:12:47.730852+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:47.731256+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:12:47.731318+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:47.731401+00:00", "trade", 8.89, 70.0]
["2026-09-28T19:12:47.731434+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:12:47.731442+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:12:47.731455+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:12:47.731477+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:12:47.731696+00:00", "trade", 8.88, 83.0]
["2026-09-28T19:12:47.742824+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:47.743146+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:47.862490+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:48.634894+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:12:48.634901+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:12:48.634956+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:51.643902+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:12:51.647173+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:12:51.648656+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:12:55.893958+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:12:58.889898+00:00", "trade", 8.8929, 91.0]
["2026-09-28T19:13:00.484823+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:13:00.785267+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:13:04.909422+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:13:07.213066+00:00", "trade", 8.898, 20.0]
["2026-09-28T19:13:07.213494+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:13:08.806906+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:13:18.390193+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:13:20.014574+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:13:24.082359+00:00", "trade", 8.8902, 7.0]
["2026-09-28T19:13:35.710363+00:00", "trade", 8.8902, 7.0]
["2026-09-28T19:13:36.472883+00:00", "trade", 8.8893, 2.0]
["2026-09-28T19:14:07.780358+00:00", "trade", 8.8895, 7.0]
["2026-09-28T19:14:29.637129+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:29.661130+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:14:37.882378+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:14:37.882382+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:14:37.882387+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:14:37.882414+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:14:37.882839+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:37.882901+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:37.883389+00:00", "trade", 8.895, 41.0]
["2026-09-28T19:14:37.883518+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:38.186447+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:38.187947+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:38.490541+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:40.083605+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:42.777439+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:14:42.777445+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:14:46.662163+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:14:47.496033+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:14:54.010345+00:00", "trade", 8.898, 20.0]
["2026-09-28T19:14:54.579229+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:54.585471+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:54.767085+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:00.129562+00:00", "trade", 8.8907, 19.0]
["2026-09-28T19:15:00.132087+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:15:00.343780+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:15:04.763359+00:00", "trade", 8.8907, 7.0]
["2026-09-28T19:15:07.248912+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:15:08.180442+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:15:08.181204+00:00", "trade", 8.895, 29.0]
["2026-09-28T19:15:12.213795+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:15:13.083450+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:15:16.422444+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:15:24.363370+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:15:25.452861+00:00", "trade", 8.895, 17.0]
["2026-09-28T19:15:25.755653+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:26.079744+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:15:26.080096+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:31.356072+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:15:33.843417+00:00", "trade", 8.891, 19.0]
["2026-09-28T19:15:34.533033+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:15:40.806208+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:15:43.668277+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:15:43.678021+00:00", "trade", 8.891, 200.0]
["2026-09-28T19:15:43.970690+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:45.808960+00:00", "trade", 8.8918, 4.0]
["2026-09-28T19:15:46.880354+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:46.884216+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:49.346154+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:49.777032+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:15:55.767153+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:15:58.804543+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:16:05.442641+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:16:07.022798+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:16:20.615887+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:16:21.811474+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:16:23.786297+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:16:25.454391+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:16:32.244961+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:16:33.091828+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:16:35.345705+00:00", "trade", 8.895, 8.0]
["2026-09-28T19:16:37.573918+00:00", "trade", 8.891, 4.0]
["2026-09-28T19:16:37.971980+00:00", "trade", 8.8924, 1.0]
["2026-09-28T19:16:42.592326+00:00", "trade", 8.8908, 20.0]
["2026-09-28T19:16:47.509326+00:00", "trade", 8.8918, 33.0]
["2026-09-28T19:16:47.510975+00:00", "trade", 8.8918, 6.0]
["2026-09-28T19:17:01.610278+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:17:01.610280+00:00", "trade", 8.89, 70.0]
["2026-09-28T19:17:01.610281+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:17:01.610282+00:00", "trade", 8.89, 32.0]
["2026-09-28T19:17:01.610306+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:01.610349+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:01.610380+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:01.610387+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:01.610388+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:01.610457+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610464+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610485+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610514+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610544+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610570+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610780+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:17:01.610784+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:17:01.610786+00:00", "trade", 8.89, 29.0]
["2026-09-28T19:17:01.610823+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.610935+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.611079+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:01.615410+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:17:01.615727+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:01.615993+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:17:01.619421+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:01.619882+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:01.621503+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:04.763389+00:00", "trade", 8.8916, 6.0]
["2026-09-28T19:17:04.764389+00:00", "trade", 8.8916, 6.0]
["2026-09-28T19:17:06.631875+00:00", "trade", 8.8916, 200.0]
["2026-09-28T19:17:06.633741+00:00", "trade", 8.8916, 62.0]
["2026-09-28T19:17:07.819344+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:07.823787+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:07.823788+00:00", "trade", 8.88, 46.0]
["2026-09-28T19:17:09.643809+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:17:16.692806+00:00", "trade", 8.8905, 100.0]
["2026-09-28T19:17:17.701499+00:00", "trade", 8.8909, 14.0]
["2026-09-28T19:17:17.703029+00:00", "trade", 8.8892, 4.0]
["2026-09-28T19:17:20.683431+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:21.078003+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:21.952214+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:21.952545+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:21.961437+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:17:25.322336+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:17:32.891634+00:00", "trade", 8.8905, 90.0]
["2026-09-28T19:17:49.233454+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:17:59.013603+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:59.025184+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:17:59.038742+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:00.443658+00:00", "trade", 8.8913, 22.0]
["2026-09-28T19:18:00.445515+00:00", "trade", 8.8913, 27.0]
["2026-09-28T19:18:03.602189+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:05.446389+00:00", "trade", 8.8899, 7.0]
["2026-09-28T19:18:08.367980+00:00", "trade", 8.89, 130.0]
["2026-09-28T19:18:08.534819+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:11.583849+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:18:13.068538+00:00", "trade", 8.8903, 1.0]
["2026-09-28T19:18:14.926295+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:15.226519+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:15.227098+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:19.057858+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:19.282439+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:18:19.282445+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:33.135774+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:35.274467+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.431542+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.508976+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.512964+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.598361+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.598362+00:00", "trade", 8.88, 60.0]
["2026-09-28T19:18:38.598363+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:18:38.600597+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:18:38.601377+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:18:38.601748+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:18:38.601866+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:18:38.602323+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:18:38.603864+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:18:38.606090+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:18:38.610060+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.917451+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:18:38.919259+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:18:40.435848+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:18:46.558515+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:18:54.320198+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:01.610390+00:00", "trade", 8.8866, 6.0]
["2026-09-28T19:19:01.612386+00:00", "trade", 8.8865, 6.0]
["2026-09-28T19:19:06.877375+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:19:07.902004+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:19:12.289949+00:00", "trade", 8.8839, 6.0]
["2026-09-28T19:19:14.710359+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.548570+00:00", "trade", 8.88, 14.0]
["2026-09-28T19:19:16.548599+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.548617+00:00", "trade", 8.88, 91.0]
["2026-09-28T19:19:16.548617+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.548630+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.548638+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.548653+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.548660+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.548961+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.549008+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.549042+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:19:16.549045+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.549093+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.549104+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.549182+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:19:16.549255+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.550061+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:19:16.554218+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.554750+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.555011+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.556095+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.855963+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.855964+00:00", "trade", 8.88, 91.0]
["2026-09-28T19:19:16.855965+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:19:16.855993+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.855999+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856017+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856023+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856034+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856243+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856559+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856805+00:00", "trade", 8.88, 92.0]
["2026-09-28T19:19:16.856824+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856834+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856841+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:16.856866+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856867+00:00", "trade", 8.88, 92.0]
["2026-09-28T19:19:16.856889+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.856915+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.857071+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.857361+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:19:16.857415+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.857446+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:19:16.857448+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:19:16.857465+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:19:16.857472+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.857595+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.858516+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.860070+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.860097+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.862140+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.862165+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.862188+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.862685+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.862710+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.943329+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:19:16.943336+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.943361+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.945434+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:19:16.945460+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.949089+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:16.961512+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:19:16.961586+00:00", "trade", 8.88, 180.0]
["2026-09-28T19:19:17.053926+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:17.058449+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:17.058942+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:17.071510+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:19:17.137105+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:19:18.174663+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:18.174691+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:18.383328+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:18.383351+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:19.231433+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:19:20.073341+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:21.395573+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:21.396606+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:21.396632+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:19:21.396635+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:19:21.396723+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:19:21.397008+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:19:21.397506+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:19:21.397737+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:19:21.417106+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:21.537447+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:21.564641+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:21.565783+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:33.600697+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:19:47.351545+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:19:47.351559+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:19:47.351560+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:19:47.351562+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:19:47.351563+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:19:47.351565+00:00", "trade", 8.87, 62.0]
["2026-09-28T19:19:47.351565+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:19:47.351593+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:19:47.351600+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:19:47.351606+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:19:47.351620+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:19:47.351627+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:19:47.351651+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:19:47.351837+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:19:47.351956+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352136+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352143+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352159+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:19:47.352160+00:00", "trade", 8.87, 74.0]
["2026-09-28T19:19:47.352192+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352220+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352223+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352302+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352721+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.352754+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.353045+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.354123+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.355601+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.355725+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.356305+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.451871+00:00", "quote", 8.86, 8.89]
["2026-09-28T19:19:47.452604+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.475889+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.476088+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:47.659364+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:51.538560+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:19:54.485202+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:10.583277+00:00", "trade", 8.8761, 4.0]
["2026-09-28T19:20:10.583730+00:00", "trade", 8.8792, 11.0]
["2026-09-28T19:20:14.876796+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:20:22.490569+00:00", "trade", 8.8844, 10.0]
["2026-09-28T19:20:22.493023+00:00", "trade", 8.8844, 30.0]
["2026-09-28T19:20:26.211628+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:20:26.296440+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:20:27.595403+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:20:27.746401+00:00", "trade", 8.8774, 6.0]
["2026-09-28T19:20:28.181954+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:20:39.430080+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:20:39.693578+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:39.765276+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:39.768500+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:20:39.769374+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:39.769399+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:40.072676+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:40.194717+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:20:40.229704+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:20:40.229856+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:20:40.268741+00:00", "trade", 8.87, 86.0]
["2026-09-28T19:20:42.909857+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:42.913465+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:20:44.628523+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:44.833596+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:44.833623+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:45.687966+00:00", "trade", 8.87, 38.0]
["2026-09-28T19:20:50.388139+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:20:50.462054+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:20:57.898806+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:20:57.899583+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.901490+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:20:57.902123+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:20:57.907297+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:20:57.917348+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917351+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:20:57.917351+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:20:57.917352+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917353+00:00", "trade", 8.88, 81.0]
["2026-09-28T19:20:57.917359+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917359+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:20:57.917383+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917389+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917403+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917416+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917434+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917437+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917441+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917444+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917445+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:20:57.917457+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917718+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.917759+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:57.917766+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:57.917773+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:57.917790+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:20:57.917791+00:00", "trade", 8.88, 74.0]
["2026-09-28T19:20:57.917812+00:00", "trade", 8.88, 23.0]
["2026-09-28T19:20:57.917815+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917815+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.917816+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:20:57.917816+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.917820+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:20:57.918059+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.919411+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:20:57.919411+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.922591+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.923746+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:20:57.926430+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.928990+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.929240+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.929954+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.929979+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.929982+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.929982+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.930547+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.931652+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:20:57.931678+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.938019+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.938044+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.943571+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.943624+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.944145+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:57.944240+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.944287+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:57.954167+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:58.017709+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:58.416818+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:03.148691+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:05.281773+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:10.911241+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:12.290390+00:00", "trade", 8.877, 6.0]
["2026-09-28T19:21:18.652900+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.655375+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:21:18.659578+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:21:18.659585+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.659677+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.659702+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.659709+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.660222+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.660229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.761850+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.761875+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:18.953809+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:20.628371+00:00", "trade", 8.8779, 7.0]
["2026-09-28T19:21:20.630269+00:00", "trade", 8.8779, 1.0]
["2026-09-28T19:21:25.229432+00:00", "trade", 8.8817, 5.0]
["2026-09-28T19:21:26.793229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.793257+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.819156+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.819186+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853102+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853103+00:00", "trade", 8.89, 85.0]
["2026-09-28T19:21:26.853104+00:00", "trade", 8.89, 63.0]
["2026-09-28T19:21:26.853105+00:00", "trade", 8.89, 26.0]
["2026-09-28T19:21:26.853110+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853123+00:00", "trade", 8.89, 37.0]
["2026-09-28T19:21:26.853125+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:21:26.853139+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853152+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853168+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:21:26.853187+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853397+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:21:26.853405+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:21:26.853406+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853436+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:26.853577+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:21:26.853585+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:21:26.853591+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:21:26.853627+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:21:26.853657+00:00", "trade", 8.89, 44.0]
["2026-09-28T19:21:26.853669+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:21:26.853669+00:00", "trade", 8.89, 44.0]
["2026-09-28T19:21:26.854276+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.854277+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:21:26.854432+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.854456+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.854985+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.855664+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.855684+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:21:26.855684+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.864857+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:26.894076+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:28.479652+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:21:28.487895+00:00", "trade", 8.895, 301.0]
["2026-09-28T19:21:28.490376+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:21:30.391162+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:21:30.391167+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:21:30.392074+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:21:30.961434+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:21:33.397366+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:21:33.405548+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:21:36.990259+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:41.256695+00:00", "trade", 8.895, 470.0]
["2026-09-28T19:21:41.258778+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:21:41.261175+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:21:48.303496+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:48.304323+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:21:52.352389+00:00", "trade", 8.8835, 6.0]
["2026-09-28T19:22:00.352606+00:00", "trade", 8.895, 53.0]
["2026-09-28T19:22:01.232310+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:22:03.352412+00:00", "trade", 8.8836, 6.0]
["2026-09-28T19:22:03.450934+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:05.568727+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:05.570453+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:05.570543+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:05.570875+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:05.570927+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:07.121886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:07.123474+00:00", "trade", 8.898, 20.0]
["2026-09-28T19:22:13.171440+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:22:20.309473+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:22:21.841897+00:00", "trade", 8.8821, 100.0]
["2026-09-28T19:22:21.973721+00:00", "trade", 8.8977, 1.0]
["2026-09-28T19:22:22.608560+00:00", "trade", 8.8977, 1.0]
["2026-09-28T19:22:28.449239+00:00", "trade", 8.8841, 2.0]
["2026-09-28T19:22:28.451770+00:00", "trade", 8.8841, 1.0]
["2026-09-28T19:22:28.453254+00:00", "trade", 8.8841, 7.0]
["2026-09-28T19:22:37.251858+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:22:37.717370+00:00", "trade", 8.8942, 1.0]
["2026-09-28T19:22:44.431651+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:44.431691+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:51.064857+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:01.232432+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:23:04.999305+00:00", "trade", 8.8818, 100.0]
["2026-09-28T19:23:16.651677+00:00", "trade", 8.8815, 31.0]
["2026-09-28T19:23:25.230361+00:00", "trade", 8.8926, 6.0]
["2026-09-28T19:23:25.432418+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:23:26.974708+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:23:26.974940+00:00", "trade", 8.895, 27.0]
["2026-09-28T19:23:38.185489+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:23:38.398931+00:00", "trade", 8.9, 30.0]
["2026-09-28T19:23:43.869135+00:00", "trade", 8.8925, 1.0]
["2026-09-28T19:23:49.285240+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:23:49.632448+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:23:52.628590+00:00", "trade", 8.895, 122.0]
["2026-09-28T19:23:55.591060+00:00", "trade", 8.89, 45.0]
["2026-09-28T19:23:56.369634+00:00", "trade", 8.8836, 10.0]
["2026-09-28T19:24:13.073419+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:13.332451+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:24:19.812970+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:24:26.093985+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:24:33.956484+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:35.469894+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:24:36.732464+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:24:36.756547+00:00", "trade", 8.8826, 1.0]
["2026-09-28T19:24:37.537890+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:24:38.269887+00:00", "trade", 8.89, 45.0]
["2026-09-28T19:24:59.094147+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:25:00.132488+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:25:01.518346+00:00", "trade", 8.9, 15.0]
["2026-09-28T19:25:06.517393+00:00", "trade", 8.8918, 6.0]
["2026-09-28T19:25:09.965434+00:00", "trade", 8.8835, 100.0]
["2026-09-28T19:25:09.967804+00:00", "trade", 8.8835, 5.0]
["2026-09-28T19:25:12.826739+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:12.859682+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:13.662365+00:00", "trade", 8.8917, 6.0]
["2026-09-28T19:25:17.588769+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:25:22.187542+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:22.227459+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:25:33.029852+00:00", "trade", 8.89, 55.0]
["2026-09-28T19:25:33.029854+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:33.029872+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.029879+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.029886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.029900+00:00", "trade", 8.89, 43.0]
["2026-09-28T19:25:33.030099+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.030132+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:33.030132+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:25:33.030201+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030208+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030334+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030413+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:33.030417+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:25:33.030536+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030547+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:25:33.030548+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030555+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030575+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030588+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030590+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030648+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.030677+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:25:33.030680+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:33.031141+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.031597+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:33.031637+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.031652+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.035029+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.127805+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:33.131509+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:36.962901+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:25:39.211463+00:00", "trade", 8.8855, 100.0]
["2026-09-28T19:25:42.189628+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:42.797709+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:43.611180+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:44.383641+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:25:48.269775+00:00", "trade", 8.8835, 19.0]
["2026-09-28T19:25:49.202089+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.202128+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.295391+00:00", "trade", 8.8906, 7.0]
["2026-09-28T19:25:49.522954+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.737002+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.995238+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.998049+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.999957+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:25:49.999958+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:49.999960+00:00", "trade", 8.89, 40.0]
["2026-09-28T19:25:49.999961+00:00", "trade", 8.89, 38.0]
["2026-09-28T19:25:49.999964+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.999965+00:00", "trade", 8.89, 54.0]
["2026-09-28T19:25:49.999965+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:49.999969+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:49.999969+00:00", "trade", 8.89, 179.0]
["2026-09-28T19:25:49.999971+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:49.999980+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:49.999981+00:00", "trade", 8.89, 21.0]
["2026-09-28T19:25:50.000022+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.000029+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.000035+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.000042+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.000050+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.000057+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:50.000057+00:00", "trade", 8.89, 34.0]
["2026-09-28T19:25:50.000057+00:00", "trade", 8.89, 90.0]
["2026-09-28T19:25:50.000059+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:25:50.000131+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:25:50.000132+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.005034+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:25:50.026058+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:25:50.026060+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:25:50.026065+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:25:50.026079+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.026088+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:25:50.026101+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:50.026101+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:25:50.026121+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026129+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026142+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026149+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026494+00:00", "trade", 8.89, 28.0]
["2026-09-28T19:25:50.026494+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026524+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026646+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026718+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.026725+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.031502+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.051580+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.065983+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:25:50.091246+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.091291+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.091873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.685275+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:25:50.686017+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.686043+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:50.686607+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:06.107745+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:06.759841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:07.110423+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:26:10.459689+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:13.449132+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:22.968247+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:23.016111+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:24.705551+00:00", "trade", 8.895, 18.0]
["2026-09-28T19:26:24.705625+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:26:29.568967+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:26:34.108065+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:26:34.110593+00:00", "trade", 8.895, 30.0]
["2026-09-28T19:26:34.752924+00:00", "trade", 8.898, 20.0]
["2026-09-28T19:26:42.060479+00:00", "trade", 8.895, 31.0]
["2026-09-28T19:26:43.201029+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:26:47.689292+00:00", "trade", 8.8841, 3.0]
["2026-09-28T19:26:51.726774+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:26:52.469007+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:27:03.133661+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:27:04.348641+00:00", "trade", 8.8839, 43.0]
["2026-09-28T19:27:07.719058+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:27:09.513147+00:00", "trade", 8.89, 84.0]
["2026-09-28T19:27:09.513147+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:09.513168+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:27:09.513169+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:09.513175+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:27:09.513187+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513195+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513201+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513208+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513216+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:09.513217+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513237+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513238+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:09.513256+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513264+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.513523+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:27:09.513588+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:27:09.513880+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:27:09.513908+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:27:09.513966+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:27:09.514053+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.514901+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.516034+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:27:09.516035+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:27:09.524959+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.524984+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.527162+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.616391+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:09.616915+00:00", "trade", 8.89, 55.0]
["2026-09-28T19:27:09.616915+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:27:09.616941+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:27:09.617359+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:27:09.617405+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:27:09.617411+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:09.617457+00:00", "trade", 8.89, 72.0]
["2026-09-28T19:27:09.618168+00:00", "trade", 8.89, 33.0]
["2026-09-28T19:27:09.618170+00:00", "trade", 8.89, 19.0]
["2026-09-28T19:27:09.679128+00:00", "trade", 8.8875, 100.0]
["2026-09-28T19:27:11.989271+00:00", "trade", 8.8843, 200.0]
["2026-09-28T19:27:11.990703+00:00", "trade", 8.8843, 68.0]
["2026-09-28T19:27:11.991972+00:00", "trade", 8.8843, 11.0]
["2026-09-28T19:27:14.646872+00:00", "trade", 8.89, 44.0]
["2026-09-28T19:27:34.030373+00:00", "trade", 8.8898, 10.0]
["2026-09-28T19:28:01.651073+00:00", "trade", 8.89, 17.0]
["2026-09-28T19:28:07.035960+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:28:07.035965+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:28:07.035972+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:28:10.680780+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:28:14.404388+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:28:14.404394+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:28:15.547058+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:28:18.189912+00:00", "trade", 8.895, 45.0]
["2026-09-28T19:28:18.197437+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:28:18.500998+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:28:23.005930+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:28:23.005937+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:28:23.009665+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:28:30.601065+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:28:36.913846+00:00", "trade", 8.8904, 90.0]
["2026-09-28T19:28:38.914778+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:28:39.274175+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:28:43.023658+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:28:46.077820+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:28:51.727363+00:00", "trade", 8.8896, 10.0]
["2026-09-28T19:29:00.861643+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:29:05.266364+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:29:08.136306+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:29:09.549306+00:00", "trade", 8.8843, 1.0]
["2026-09-28T19:29:15.872046+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:29:19.066145+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:22.965010+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:29:22.965010+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:29:41.491408+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:29:41.491411+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:41.511803+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:41.512386+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:43.022493+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:29:43.022498+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:29:43.022588+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:43.022618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:43.023116+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:44.883840+00:00", "trade", 8.895, 26.0]
["2026-09-28T19:29:45.904805+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:29:47.213359+00:00", "trade", 8.8928, 10.0]
["2026-09-28T19:29:53.023608+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:29:54.017610+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:29:56.513078+00:00", "trade", 8.8903, 100.0]
["2026-09-28T19:30:00.118334+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:30:01.624190+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:01.624217+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:01.628299+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:04.287322+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:30:05.530770+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:12.176789+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:30:12.176795+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:30:13.010941+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:13.010969+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:14.446063+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:30:14.540760+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.084894+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:30:28.883873+00:00", "trade", 8.895, 45.0]
["2026-09-28T19:30:38.887297+00:00", "trade", 8.895, 199.0]
["2026-09-28T19:30:44.374319+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:30:44.380677+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:52.055381+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:30:58.058089+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:30:58.058129+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:30:58.058130+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:30:58.058132+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:30:58.058133+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:30:58.058137+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:30:58.058138+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058144+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058151+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058158+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058166+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058172+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058185+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.058407+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:30:58.058701+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:58.058709+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:58.058716+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:58.058757+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:30:58.058757+00:00", "trade", 8.89, 33.0]
["2026-09-28T19:30:58.058759+00:00", "trade", 8.89, 45.0]
["2026-09-28T19:30:58.058759+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:30:58.058759+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.058765+00:00", "trade", 8.89, 87.0]
["2026-09-28T19:30:58.058784+00:00", "trade", 8.89, 13.0]
["2026-09-28T19:30:58.058793+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.058829+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.058849+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.058856+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.062553+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.062770+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.062886+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.063287+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.090896+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.158962+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.361404+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:58.423253+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:59.177615+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:03.475830+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:31:05.233791+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:07.052290+00:00", "trade", 8.885, 30.0]
["2026-09-28T19:31:07.265459+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:07.869118+00:00", "trade", 8.8905, 2.0]
["2026-09-28T19:31:15.416618+00:00", "trade", 8.8912, 100.0]
["2026-09-28T19:31:17.611094+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:19.066412+00:00", "trade", 8.8908, 10.0]
["2026-09-28T19:31:19.066466+00:00", "trade", 8.8908, 11.0]
["2026-09-28T19:31:19.067382+00:00", "trade", 8.8908, 9.0]
["2026-09-28T19:31:19.071739+00:00", "trade", 8.8906, 5.0]
["2026-09-28T19:31:19.071791+00:00", "trade", 8.8907, 7.0]
["2026-09-28T19:31:36.489104+00:00", "trade", 8.891, 30.0]
["2026-09-28T19:31:37.318114+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:31:37.320102+00:00", "trade", 8.885, 9.0]
["2026-09-28T19:31:41.861813+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:46.807820+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:46.867691+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:46.867692+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:31:46.867693+00:00", "trade", 8.88, 150.0]
["2026-09-28T19:31:46.867711+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:46.867719+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:46.867725+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:31:46.867726+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:31:46.867727+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:31:46.867739+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:31:46.867795+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:46.867802+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:46.867825+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:46.873266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:46.944527+00:00", "trade", 8.875, 26.0]
["2026-09-28T19:31:46.944528+00:00", "trade", 8.875, 27.0]
["2026-09-28T19:31:46.944530+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:31:46.967890+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:46.972058+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:46.972091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:47.177258+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:47.177287+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:47.177852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:48.178906+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:50.809482+00:00", "trade", 8.8899, 100.0]
["2026-09-28T19:31:52.576261+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:31:53.023091+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:31:53.458126+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:54.104277+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:55.665432+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.656058+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.860999+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.861020+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.861021+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:31:57.861022+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.861300+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:31:57.862065+00:00", "trade", 8.87, 2300.0]
["2026-09-28T19:31:57.862712+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:31:57.862780+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862783+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862818+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:31:57.862818+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.862837+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.862844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.862850+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.862865+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862874+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862886+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862923+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862960+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.862985+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.863026+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:31:57.863075+00:00", "trade", 8.875, 29.0]
["2026-09-28T19:31:57.863092+00:00", "trade", 8.875, 21.0]
["2026-09-28T19:31:57.863115+00:00", "trade", 8.87, 29.0]
["2026-09-28T19:31:57.863122+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.863124+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:57.863174+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:57.863189+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:57.863197+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.863204+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.863213+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.863219+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:31:57.863220+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.863222+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.863228+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:57.863236+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:57.863243+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.863245+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.863246+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:31:57.863249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.863256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.863262+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.863352+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.863448+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:31:57.863481+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.863611+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.864056+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:31:57.864152+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.864182+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:31:57.864263+00:00", "trade", 8.87, 109.0]
["2026-09-28T19:31:57.864263+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.864300+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:31:57.868423+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:31:57.869276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.869891+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.869891+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.869892+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.869896+00:00", "trade", 8.87, 91.0]
["2026-09-28T19:31:57.869896+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.869898+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:57.869898+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.869911+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:57.869918+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:57.869925+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.869932+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.869938+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.869945+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.870394+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.870454+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:31:57.870788+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.872448+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.873180+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.875207+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.875240+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.877423+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:31:57.881621+00:00", "trade", 8.861, 200.0]
["2026-09-28T19:31:57.884373+00:00", "trade", 8.86, 43.0]
["2026-09-28T19:31:57.947708+00:00", "trade", 8.865, 9.0]
["2026-09-28T19:31:57.970163+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:57.970388+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.119013+00:00", "trade", 8.865, 500.0]
["2026-09-28T19:31:58.948258+00:00", "trade", 8.865, 200.0]
["2026-09-28T19:31:58.948258+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948260+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948261+00:00", "trade", 8.87, 23889.0]
["2026-09-28T19:31:58.948265+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948283+00:00", "trade", 8.87, 143.0]
["2026-09-28T19:31:58.948284+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948285+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948285+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948290+00:00", "trade", 8.87, 57.0]
["2026-09-28T19:31:58.948293+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948299+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948305+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948312+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948319+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948326+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948333+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948355+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948361+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948362+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948362+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948368+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948375+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948386+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948393+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948455+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948539+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:58.948556+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948556+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948559+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948565+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948572+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948575+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948579+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948582+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:31:58.948593+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948609+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948616+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948647+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:31:58.948648+00:00", "trade", 8.87, 99.0]
["2026-09-28T19:31:58.948649+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:31:58.948751+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:31:58.948758+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948758+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.948795+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:31:58.948800+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.948826+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:31:58.948829+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:31:58.948840+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.948858+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948865+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.948879+00:00", "trade", 8.87, 13.0]
["2026-09-28T19:31:58.948891+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.948933+00:00", "trade", 8.87, 87.0]
["2026-09-28T19:31:58.948979+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:31:58.948997+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.949012+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:31:58.953261+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.953449+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.953453+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:31:58.954829+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:58.963295+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.963320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.967607+00:00", "trade", 8.88, 45.0]
["2026-09-28T19:31:58.968952+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.979531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.980749+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:58.998086+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048686+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048901+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:31:59.048901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048902+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:59.048903+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:59.048905+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:31:59.048907+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048909+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:31:59.048914+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048920+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048933+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048940+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048946+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.048994+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.049078+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:31:59.049079+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:31:59.049279+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.049345+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.049351+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.049851+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.050325+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.055276+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.056634+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.056659+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.059208+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.149014+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.180220+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.221634+00:00", "trade", 8.86, 500.0]
["2026-09-28T19:31:59.221714+00:00", "trade", 8.86, 7.0]
["2026-09-28T19:31:59.222246+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:31:59.222247+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:31:59.222247+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.222248+00:00", "trade", 8.86, 93.0]
["2026-09-28T19:31:59.222254+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.222261+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.222270+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.222272+00:00", "trade", 8.86, 107.0]
["2026-09-28T19:31:59.222272+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:31:59.222273+00:00", "trade", 8.86, 400.0]
["2026-09-28T19:31:59.222277+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.222284+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:31:59.222298+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222305+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222312+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222318+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222330+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.222331+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222348+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222578+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222594+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.222596+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.222596+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.222812+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:31:59.222841+00:00", "trade", 8.86, 77.0]
["2026-09-28T19:31:59.222842+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.222848+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.222859+00:00", "trade", 8.86, 5.0]
["2026-09-28T19:31:59.222867+00:00", "trade", 8.86, 15.0]
["2026-09-28T19:31:59.222880+00:00", "trade", 8.86, 23.0]
["2026-09-28T19:31:59.222958+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.222966+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.222966+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.222966+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223043+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223046+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223050+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223261+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223264+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223305+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:31:59.223412+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.227336+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.227507+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.234332+00:00", "trade", 8.86, 12.0]
["2026-09-28T19:31:59.234384+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.237828+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.249692+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:31:59.323463+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:31:59.323765+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:31:59.426845+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:00.532362+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:03.399041+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:03.691391+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:03.691427+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:03.695731+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:07.322583+00:00", "quote", 8.85, 8.88]
["2026-09-28T19:32:07.322650+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:08.706317+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:12.312800+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:12.312828+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:12.313530+00:00", "trade", 8.87, 69.0]
["2026-09-28T19:32:12.313587+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:16.312489+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:32:16.795208+00:00", "trade", 8.87, 7.0]
["2026-09-28T19:32:17.547013+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:17.723357+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:17.859102+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:17.859141+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:18.313088+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:18.316557+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:19.717251+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:19.717281+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:23.586028+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.586850+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.588248+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.588274+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.588286+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.891323+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.892808+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:23.892818+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:23.893416+00:00", "trade", 8.87, 31.0]
["2026-09-28T19:32:23.913006+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:23.918490+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:23.918581+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:32:23.918594+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:23.919286+00:00", "trade", 8.87, 89.0]
["2026-09-28T19:32:23.926489+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:32:23.929874+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:26.583165+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:32:28.098598+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:32:28.098658+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:32:28.098902+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:32:28.099213+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:32:28.099264+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:32:28.099301+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:32:28.099303+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:32:28.099306+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:32:28.423255+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:29.210653+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:34.877485+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:32:38.587894+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:38.591508+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:32:40.702822+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:40.933193+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:42.154841+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:32:49.883000+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:32:54.486284+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:32:54.486285+00:00", "trade", 8.87, 54.0]
["2026-09-28T19:32:54.818884+00:00", "trade", 8.87, 7.0]
["2026-09-28T19:32:56.519236+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:32:59.061403+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:01.322031+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:33:01.322702+00:00", "trade", 8.87, 8.0]
["2026-09-28T19:33:04.178491+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:33:06.212938+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:33:14.211877+00:00", "trade", 8.8705, 100.0]
["2026-09-28T19:33:15.184364+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:33:22.923482+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:33:22.929131+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:33:24.096796+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:24.098690+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:33:24.100746+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:33:24.127553+00:00", "trade", 8.87, 8.0]
["2026-09-28T19:33:24.768501+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:33:24.768824+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:33:24.768833+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:33:25.590981+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:33:25.869363+00:00", "trade", 8.8694, 13.0]
["2026-09-28T19:33:26.421112+00:00", "trade", 8.87, 90.0]
["2026-09-28T19:33:27.425468+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:33:27.600199+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:27.602900+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:33:27.603942+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.604756+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.605314+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.605372+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.605994+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.606487+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.606701+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:27.607470+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:33:29.089837+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:29.089863+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:34.579214+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:35.564861+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:33:38.203492+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:38.214223+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:33:38.214258+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:33:38.424620+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:38.425493+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:38.884432+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:39.085800+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:39.686418+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:33:39.687092+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:33:43.586914+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:44.230401+00:00", "trade", 8.8705, 100.0]
["2026-09-28T19:33:44.268597+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:33:47.949546+00:00", "trade", 8.8719, 6.0]
["2026-09-28T19:34:00.412470+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:34:02.855779+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.856944+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:34:02.858582+00:00", "trade", 8.88, 89.0]
["2026-09-28T19:34:02.864888+00:00", "trade", 8.88, 60.0]
["2026-09-28T19:34:02.864889+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:34:02.864891+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:34:02.864892+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.864897+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:34:02.864898+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:34:02.864898+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:34:02.864898+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.864903+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:34:02.864911+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:34:02.864915+00:00", "trade", 8.88, 147.0]
["2026-09-28T19:34:02.864917+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:34:02.864918+00:00", "trade", 8.88, 53.0]
["2026-09-28T19:34:02.864919+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.864920+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.864922+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:34:02.864923+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:34:02.864924+00:00", "trade", 8.88, 169.0]
["2026-09-28T19:34:02.864965+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.864972+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.864974+00:00", "trade", 8.88, 34.0]
["2026-09-28T19:34:02.864976+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.864979+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.864981+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:34:02.864983+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.864986+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.864992+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865026+00:00", "trade", 8.88, 33.0]
["2026-09-28T19:34:02.865041+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865048+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865051+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.865055+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865062+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865068+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:34:02.865069+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865074+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.865076+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865082+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:34:02.865082+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865138+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.865144+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865156+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865168+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865175+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865187+00:00", "trade", 8.88, 87.0]
["2026-09-28T19:34:02.865266+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:34:02.865266+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:34:02.865268+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.865268+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:34:02.865268+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865308+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:02.865311+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:02.865365+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.865390+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:02.865390+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:02.865419+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.865426+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.865437+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.865879+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.870274+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.878404+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.878428+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.881075+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:34:02.893582+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.894525+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:34:02.895513+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:34:02.906900+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:34:02.939761+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:34:02.966011+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:02.966065+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:34:02.966085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.966110+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.966639+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.966707+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:34:02.970309+00:00", "trade", 8.88, 130.0]
["2026-09-28T19:34:02.970553+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.971303+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:34:02.971324+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:03.106546+00:00", "trade", 8.88, 95.0]
["2026-09-28T19:34:03.269449+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:03.476331+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:04.129701+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:04.751119+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:04.764987+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:34:06.498545+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:07.167880+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:07.723503+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:16.049195+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:20.114319+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:34:23.893367+00:00", "trade", 8.8762, 4.0]
["2026-09-28T19:34:25.029857+00:00", "trade", 8.8788, 3.0]
["2026-09-28T19:34:25.030532+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:34:25.714803+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:25.756223+00:00", "trade", 8.8767, 100.0]
["2026-09-28T19:34:31.384308+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:38.592365+00:00", "trade", 8.8775, 13.0]
["2026-09-28T19:34:42.164246+00:00", "trade", 8.88, 60.0]
["2026-09-28T19:34:45.457253+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:34:45.457899+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:34:45.462376+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:46.763364+00:00", "trade", 8.8776, 13.0]
["2026-09-28T19:34:49.374569+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:34:52.432947+00:00", "trade", 8.88, 17.0]
["2026-09-28T19:34:57.604553+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:34:58.101657+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:35:01.470559+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:01.474356+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:01.592942+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:35:08.266172+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:35:08.266487+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:35:08.266504+00:00", "trade", 8.89, 49.0]
["2026-09-28T19:35:08.266508+00:00", "trade", 8.89, 26.0]
["2026-09-28T19:35:09.289895+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:09.558732+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:09.558753+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:35:11.366035+00:00", "trade", 8.8713, 5.0]
["2026-09-28T19:35:11.588366+00:00", "trade", 8.8725, 100.0]
["2026-09-28T19:35:16.493476+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:35:18.427637+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:35:27.600554+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:35:33.193515+00:00", "trade", 8.88, 24.0]
["2026-09-28T19:35:33.194170+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:35:36.762776+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:36.769681+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:35:36.981321+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:37.209181+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:37.209588+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:40.499270+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:35:41.191945+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:35:45.913369+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:35:46.089565+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:35:47.558643+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:35:47.558808+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:35:47.558809+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:35:47.558827+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558834+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558841+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558848+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558855+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558869+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558880+00:00", "trade", 8.87, 9.0]
["2026-09-28T19:35:47.558889+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:35:47.558898+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.558930+00:00", "trade", 8.87, 127.0]
["2026-09-28T19:35:47.558934+00:00", "trade", 8.87, 154.0]
["2026-09-28T19:35:47.558962+00:00", "trade", 8.87, 221.0]
["2026-09-28T19:35:47.559150+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559205+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:35:47.559249+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:35:47.559276+00:00", "trade", 8.87, 64.0]
["2026-09-28T19:35:47.559287+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:35:47.559292+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:35:47.559384+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559421+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:35:47.559422+00:00", "trade", 8.87, 140.0]
["2026-09-28T19:35:47.559422+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559555+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559631+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559678+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559711+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559727+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.559755+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.560255+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:35:47.560283+00:00", "trade", 8.87, 22.0]
["2026-09-28T19:35:47.560283+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:35:47.560309+00:00", "trade", 8.87, 178.0]
["2026-09-28T19:35:47.560309+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.560350+00:00", "trade", 8.87, 360.0]
["2026-09-28T19:35:47.560350+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:35:47.560393+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:35:47.560406+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:35:47.560407+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:35:47.560410+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:35:47.560410+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:35:47.560411+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:35:47.560418+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.560452+00:00", "trade", 8.87, 26.0]
["2026-09-28T19:35:47.560752+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.560894+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.564013+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.565345+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:35:47.565366+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:47.565779+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:35:47.565928+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:47.570827+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:47.577467+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:35:47.658977+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:47.770108+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:49.151877+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:54.559797+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:35:55.361472+00:00", "trade", 8.87, 7.0]
["2026-09-28T19:35:57.289088+00:00", "trade", 8.8719, 9.0]
["2026-09-28T19:35:58.060814+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:35:58.923840+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:58.970126+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:35:58.974404+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:36:02.696449+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:36:08.790947+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.791609+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:36:08.791610+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:36:08.791629+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:36:08.791665+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:36:08.791705+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:36:08.791706+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:36:08.791750+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:36:08.791765+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:36:08.791776+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:36:08.791815+00:00", "trade", 8.87, 166.0]
["2026-09-28T19:36:08.791815+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:36:08.791817+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:36:08.791823+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:36:08.791836+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.791843+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.791850+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.792020+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.794453+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.794478+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.797068+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.797089+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.800873+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.819964+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:08.863423+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:11.365198+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:11.391102+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:15.923800+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:17.230180+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:19.252013+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:19.254171+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:23.352144+00:00", "trade", 8.8707, 5.0]
["2026-09-28T19:36:25.720092+00:00", "trade", 8.865, 50.0]
["2026-09-28T19:36:25.772053+00:00", "trade", 8.86, 40.0]
["2026-09-28T19:36:27.842771+00:00", "trade", 8.8707, 100.0]
["2026-09-28T19:36:32.181386+00:00", "trade", 8.8718, 10.0]
["2026-09-28T19:36:33.551521+00:00", "trade", 8.865, 8.0]
["2026-09-28T19:36:34.892898+00:00", "trade", 8.865, 25.0]
["2026-09-28T19:36:34.908564+00:00", "trade", 8.865, 26.0]
["2026-09-28T19:36:36.575066+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:36:37.167043+00:00", "trade", 8.8706, 1.0]
["2026-09-28T19:36:45.458388+00:00", "trade", 8.8717, 10.0]
["2026-09-28T19:36:48.569959+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:50.322521+00:00", "trade", 8.865, 14.0]
["2026-09-28T19:36:54.241944+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:54.241971+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:36:54.978156+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:00.342339+00:00", "trade", 8.865, 3.0]
["2026-09-28T19:37:00.343024+00:00", "trade", 8.865, 4.0]
["2026-09-28T19:37:10.377126+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:11.849592+00:00", "trade", 8.8715, 50.0]
["2026-09-28T19:37:12.052664+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:37:12.056722+00:00", "trade", 8.865, 8.0]
["2026-09-28T19:37:15.349893+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:37:15.349894+00:00", "trade", 8.87, 8.0]
["2026-09-28T19:37:15.349908+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:37:15.350304+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:15.481421+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:17.429864+00:00", "trade", 8.86, 20.0]
["2026-09-28T19:37:17.429886+00:00", "trade", 8.86, 180.0]
["2026-09-28T19:37:18.169366+00:00", "trade", 8.8714, 400.0]
["2026-09-28T19:37:19.256905+00:00", "trade", 8.8645, 16.0]
["2026-09-28T19:37:19.260022+00:00", "trade", 8.8645, 2.0]
["2026-09-28T19:37:23.025044+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:37:23.030357+00:00", "trade", 8.87, 32.0]
["2026-09-28T19:37:23.032464+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:37:29.800531+00:00", "trade", 8.865, 7.0]
["2026-09-28T19:37:32.234879+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:37:32.234881+00:00", "trade", 8.87, 42.0]
["2026-09-28T19:37:34.021615+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:37:34.021616+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:34.031388+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:34.031413+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:37.846410+00:00", "trade", 8.8742, 100.0]
["2026-09-28T19:37:38.633996+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:38.637829+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:41.103463+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:42.057899+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:37:43.018323+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:43.018351+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:44.165401+00:00", "trade", 8.8743, 11.0]
["2026-09-28T19:37:44.179456+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:47.509705+00:00", "trade", 8.87, 105.0]
["2026-09-28T19:37:47.559391+00:00", "trade", 8.8691, 9.0]
["2026-09-28T19:37:48.371915+00:00", "trade", 8.87, 166.0]
["2026-09-28T19:37:48.371915+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.371916+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:37:48.371920+00:00", "trade", 8.87, 98.0]
["2026-09-28T19:37:48.371920+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:37:48.371923+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:37:48.371923+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:37:48.371923+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.371927+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:37:48.371929+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.371936+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.371942+00:00", "trade", 8.87, 21.0]
["2026-09-28T19:37:48.371943+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:37:48.371943+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.371945+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:37:48.371946+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:37:48.371991+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.371997+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.372004+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.372011+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.372198+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.372225+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:37:48.372451+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.372495+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:37:48.372512+00:00", "trade", 8.87, 53.0]
["2026-09-28T19:37:48.372513+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:37:48.372513+00:00", "quote", 8.86, 8.89]
["2026-09-28T19:37:48.372519+00:00", "quote", 8.86, 8.89]
["2026-09-28T19:37:48.372559+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.372595+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.372601+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.372617+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.372663+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.372864+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.374015+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.374039+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.374500+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:37:48.374700+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:37:48.375242+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:48.376743+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.376790+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.376816+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.376823+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.377056+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.377331+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.382940+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.382964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.383647+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:37:48.386485+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:37:49.233926+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:37:51.018643+00:00", "trade", 8.8741, 5.0]
["2026-09-28T19:37:51.249566+00:00", "trade", 8.8714, 100.0]
["2026-09-28T19:37:55.019284+00:00", "trade", 8.875, 6.0]
["2026-09-28T19:37:56.219740+00:00", "trade", 8.8701, 20.0]
["2026-09-28T19:37:56.869163+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:37:56.869168+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:37:56.869264+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:37:56.869265+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:37:56.869284+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.869291+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.869350+00:00", "trade", 8.88, 95.0]
["2026-09-28T19:37:56.869841+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.874305+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.877376+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.877401+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.899997+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:56.904240+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:37:57.069878+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:37:57.069906+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:37:57.070327+00:00", "trade", 8.885, 49.0]
["2026-09-28T19:37:58.213161+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:38:03.104551+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:38:03.104597+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:38:03.104896+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:38:03.104927+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:38:03.104927+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:38:03.104928+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:03.104931+00:00", "trade", 8.88, 108.0]
["2026-09-28T19:38:03.104935+00:00", "trade", 8.88, 43.0]
["2026-09-28T19:38:03.104937+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:38:03.105005+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:03.105012+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:03.105092+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:38:03.105333+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:38:03.112496+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:38:03.116069+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:09.954550+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:15.997390+00:00", "trade", 8.8718, 9.0]
["2026-09-28T19:38:17.004998+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.848907+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.849479+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.849505+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.856846+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.856874+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.861218+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:24.861243+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:26.577224+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:38:29.031133+00:00", "trade", 8.8746, 100.0]
["2026-09-28T19:38:30.890142+00:00", "trade", 8.8733, 2.0]
["2026-09-28T19:38:30.922285+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:38:37.524657+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:37.535491+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:50.494856+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:38:50.495529+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:38:57.425524+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:57.426215+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:38:57.600023+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:39:00.704516+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:39:01.905534+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:39:06.760331+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:39:13.494493+00:00", "trade", 8.875, 7.0]
["2026-09-28T19:39:14.605577+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:39:30.281765+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:39:30.281766+00:00", "trade", 8.88, 59.0]
["2026-09-28T19:39:30.281767+00:00", "trade", 8.88, 32.0]
["2026-09-28T19:39:30.281769+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:39:30.281794+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:39:30.281800+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:39:30.281823+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:39:30.282033+00:00", "trade", 8.89, 51.0]
["2026-09-28T19:39:30.282034+00:00", "trade", 8.89, 91.0]
["2026-09-28T19:39:30.282047+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:39:30.282048+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:39:30.282051+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:39:30.282056+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282063+00:00", "trade", 8.9, 13.0]
["2026-09-28T19:39:30.282063+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:39:30.282071+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:39:30.282085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:39:30.282086+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282087+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282088+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:39:30.282090+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:39:30.282090+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:39:30.282091+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282098+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282106+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282117+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282121+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:30.282133+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282140+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282146+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282160+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282166+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282173+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282240+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:39:30.282254+00:00", "trade", 8.89, 75.0]
["2026-09-28T19:39:30.282258+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282263+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:39:30.282278+00:00", "trade", 8.89, 77.0]
["2026-09-28T19:39:30.282287+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282320+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:30.282327+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:39:30.282421+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282423+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282428+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282570+00:00", "trade", 8.89, 69.0]
["2026-09-28T19:39:30.282601+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:30.282662+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282664+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:39:30.282664+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:39:30.282666+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:39:30.282666+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:39:30.282669+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282672+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:39:30.282672+00:00", "trade", 8.9, 77.0]
["2026-09-28T19:39:30.282672+00:00", "trade", 8.9, 36.0]
["2026-09-28T19:39:30.282674+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:30.282676+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282680+00:00", "trade", 8.9, 231.0]
["2026-09-28T19:39:30.282680+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:39:30.282680+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:30.282682+00:00", "trade", 8.9, 198.0]
["2026-09-28T19:39:30.282683+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282684+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282688+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:39:30.282690+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:39:30.282690+00:00", "trade", 8.9, 103.0]
["2026-09-28T19:39:30.282691+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282697+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:30.282698+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:30.282713+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:30.282726+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:30.282944+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:30.283126+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:30.283166+00:00", "trade", 8.9, 23.0]
["2026-09-28T19:39:30.283330+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:30.283724+00:00", "trade", 8.91, 113.0]
["2026-09-28T19:39:30.284007+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:30.284182+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:30.284281+00:00", "trade", 8.91, 113.0]
["2026-09-28T19:39:30.284283+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.284348+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:30.284372+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:30.284846+00:00", "trade", 8.88, 290.0]
["2026-09-28T19:39:30.286038+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:30.286368+00:00", "trade", 8.9115, 1.0]
["2026-09-28T19:39:30.287077+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:39:30.287104+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:39:30.287131+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:39:30.287160+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:39:30.287186+00:00", "trade", 8.92, 43.0]
["2026-09-28T19:39:30.287232+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:30.289014+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.289135+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.293230+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.293253+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.294524+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.296804+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.297260+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.298872+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.298895+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.306054+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:39:30.346420+00:00", "trade", 8.91, 5.0]
["2026-09-28T19:39:30.346487+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.382687+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.382988+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:30.426188+00:00", "quote", 8.9, 8.93]
["2026-09-28T19:39:30.478485+00:00", "quote", 8.9, 8.93]
["2026-09-28T19:39:30.478513+00:00", "quote", 8.9, 8.93]
["2026-09-28T19:39:30.482368+00:00", "quote", 8.9, 8.93]
["2026-09-28T19:39:31.005698+00:00", "trade", 8.95, 35766.0]
["2026-09-28T19:39:31.006305+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.006326+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.006342+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.006752+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.006758+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:39:31.006758+00:00", "trade", 8.94, 81.0]
["2026-09-28T19:39:31.006775+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.006783+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.006845+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.006887+00:00", "trade", 8.92, 15.0]
["2026-09-28T19:39:31.006896+00:00", "trade", 8.92, 15.0]
["2026-09-28T19:39:31.006904+00:00", "trade", 8.92, 16.0]
["2026-09-28T19:39:31.006908+00:00", "trade", 8.92, 18.0]
["2026-09-28T19:39:31.006911+00:00", "trade", 8.92, 18.0]
["2026-09-28T19:39:31.006923+00:00", "trade", 8.92, 12.0]
["2026-09-28T19:39:31.006946+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:39:31.006998+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.007006+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.007008+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:39:31.007022+00:00", "quote", 8.92, 8.95]
["2026-09-28T19:39:31.007096+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.007104+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.007277+00:00", "trade", 8.94, 25.0]
["2026-09-28T19:39:31.011835+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.019728+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.019753+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.020397+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.028803+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.028827+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.031400+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:39:31.031409+00:00", "trade", 8.94, 180.0]
["2026-09-28T19:39:31.031537+00:00", "trade", 8.94, 50.0]
["2026-09-28T19:39:31.031595+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.031608+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.031609+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.031612+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.031612+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:39:31.031614+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.031616+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.031622+00:00", "quote", 8.93, 8.95]
["2026-09-28T19:39:31.031629+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:39:31.031660+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:39:31.031690+00:00", "trade", 8.93, 50.0]
["2026-09-28T19:39:31.031925+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:39:31.032005+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:39:31.032012+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:39:31.032104+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.032104+00:00", "quote", 8.92, 8.94]
["2026-09-28T19:39:31.032172+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.032221+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.032221+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.032251+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.032330+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.032348+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.032373+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:39:31.032652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:39:31.033354+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.035469+00:00", "trade", 8.94, 130.0]
["2026-09-28T19:39:31.042088+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.042113+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.046827+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.046854+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.106407+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.106632+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.124246+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.179053+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.179059+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.205232+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.979330+00:00", "quote", 8.91, 8.93]
["2026-09-28T19:39:31.987373+00:00", "trade", 8.91, 72.0]
["2026-09-28T19:39:31.987375+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:39:31.987376+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:39:31.987676+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:31.987877+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:31.987884+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:31.987933+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:39:31.987951+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:39:31.987964+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:39:31.987968+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988001+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988039+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:31.988313+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:39:31.988316+00:00", "trade", 8.9, 20.0]
["2026-09-28T19:39:31.988317+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:31.988325+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.988335+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.988350+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.988357+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.988363+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.988370+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.988380+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:31.988387+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:31.988394+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:31.988406+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:31.988408+00:00", "trade", 8.9, 142.0]
["2026-09-28T19:39:31.988408+00:00", "trade", 8.9, 58.0]
["2026-09-28T19:39:31.988420+00:00", "trade", 8.9, 14.0]
["2026-09-28T19:39:31.988421+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:31.988423+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:39:31.988442+00:00", "quote", 8.89, 8.92]
["2026-09-28T19:39:31.988469+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988483+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988484+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988491+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988660+00:00", "trade", 8.9, 20.0]
["2026-09-28T19:39:31.988660+00:00", "trade", 8.9, 20.0]
["2026-09-28T19:39:31.988674+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988762+00:00", "trade", 8.9, 142.0]
["2026-09-28T19:39:31.988762+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988763+00:00", "trade", 8.9, 42.0]
["2026-09-28T19:39:31.988765+00:00", "trade", 8.9, 58.0]
["2026-09-28T19:39:31.988767+00:00", "trade", 8.9, 37.0]
["2026-09-28T19:39:31.988776+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:39:31.988791+00:00", "quote", 8.89, 8.92]
["2026-09-28T19:39:31.988798+00:00", "quote", 8.89, 8.92]
["2026-09-28T19:39:31.988805+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.990870+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:31.994847+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.994872+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:31.995416+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:32.427870+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:32.427900+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:32.428097+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:32.589181+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:32.618828+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:37.361930+00:00", "trade", 8.9, 25.0]
["2026-09-28T19:39:40.635750+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:42.704434+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:46.124505+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:39:46.124721+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:39:46.124721+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:39:46.124721+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:39:46.124855+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:39:46.124969+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:46.125029+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:39:46.125030+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:46.125030+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:46.125060+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:39:46.125060+00:00", "trade", 8.89, 175.0]
["2026-09-28T19:39:46.125060+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:46.125169+00:00", "trade", 8.89, 25.0]
["2026-09-28T19:39:46.125994+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:46.126197+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:46.142863+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:46.340778+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:46.728524+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:46.880050+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:46.880075+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:46.886286+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:48.716374+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:39:48.791293+00:00", "trade", 8.9293, 100.0]
["2026-09-28T19:39:51.793030+00:00", "trade", 8.89, 58.0]
["2026-09-28T19:39:51.793030+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:39:51.793051+00:00", "trade", 8.89, 42.0]
["2026-09-28T19:39:51.793051+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:39:51.793056+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:51.793063+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:39:51.793070+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:51.793100+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:39:51.793399+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:51.793758+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:39:51.793978+00:00", "trade", 8.9, 53.0]
["2026-09-28T19:39:51.794336+00:00", "trade", 8.9, 30.0]
["2026-09-28T19:39:51.798279+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:51.805071+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:51.805095+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:51.823927+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:39:54.434833+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:40:00.101567+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:40:00.440514+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:40:04.317149+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:40:04.319565+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:40:04.320231+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:40:04.345418+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:40:08.420194+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:40:12.764467+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:40:12.764639+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:40:12.764640+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:40:12.764641+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:40:12.764646+00:00", "quote", 8.88, 8.91]
["2026-09-28T19:40:12.764659+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.764666+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.764673+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.764680+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.764686+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.764700+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.765195+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:40:12.765216+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.765327+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.768713+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.768742+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.769750+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:12.771392+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:13.564279+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:18.598507+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:40:19.429364+00:00", "trade", 8.9386, 10.0]
["2026-09-28T19:40:19.692120+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:20.261129+00:00", "trade", 8.9342, 1.0]
["2026-09-28T19:40:20.265669+00:00", "trade", 8.9342, 3.0]
["2026-09-28T19:40:20.275709+00:00", "trade", 8.9283, 12.0]
["2026-09-28T19:40:20.280310+00:00", "trade", 8.9027, 32.0]
["2026-09-28T19:40:20.324882+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:20.490195+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:20.494174+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:29.110591+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:40:29.115911+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:33.749963+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:37.612487+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:40:44.499517+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:40:44.499517+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:44.500210+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:40:44.559593+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:48.105536+00:00", "trade", 8.88, 98.0]
["2026-09-28T19:40:48.105537+00:00", "trade", 8.88, 54.0]
["2026-09-28T19:40:48.105544+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:40:48.105639+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:40:48.116044+00:00", "quote", 8.87, 8.9]
["2026-09-28T19:40:49.487392+00:00", "trade", 8.9383, 11.0]
["2026-09-28T19:40:57.186477+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:41:09.812145+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:41:09.813099+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:41:09.834776+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:41:10.213395+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.150235+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.267434+00:00", "trade", 8.88, 46.0]
["2026-09-28T19:41:11.267435+00:00", "trade", 8.88, 44.0]
["2026-09-28T19:41:11.267440+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.267511+00:00", "trade", 8.88, 256.0]
["2026-09-28T19:41:11.267511+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:41:11.267531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.267538+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.268078+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:41:11.268544+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.274013+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.274033+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.277396+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.277420+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.281209+00:00", "trade", 8.8715, 1.0]
["2026-09-28T19:41:11.298171+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:41:11.298812+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:41:11.298813+00:00", "trade", 8.875, 28.0]
["2026-09-28T19:41:11.298898+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:41:11.298899+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:41:11.596356+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.596382+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:41:11.596389+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.596393+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.596396+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:41:11.596401+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.596914+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.596929+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:41:11.596966+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:41:11.596989+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:41:11.596992+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:41:11.597041+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:41:11.597042+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:41:11.597060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597073+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597274+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597281+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597288+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597307+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597321+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597332+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:41:11.597408+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597434+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.597464+00:00", "trade", 8.89, 72.0]
["2026-09-28T19:41:11.597554+00:00", "trade", 8.89, 28.0]
["2026-09-28T19:41:11.597555+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.598099+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:41:11.599997+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.600027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.602960+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.607080+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.607106+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.617779+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.697506+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.828572+00:00", "trade", 8.9024, 5.0]
["2026-09-28T19:41:11.829223+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:11.829251+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:13.291489+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:16.623427+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:17.846296+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:41:22.220976+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:22.221002+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:23.088274+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:25.488450+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:41:29.086595+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:29.919181+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:30.124150+00:00", "trade", 8.8838, 4.0]
["2026-09-28T19:41:30.903972+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:31.270311+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:32.791097+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:41:32.791097+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:40.903889+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:44.560481+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:41:45.710514+00:00", "trade", 8.9024, 100.0]
["2026-09-28T19:41:57.658872+00:00", "trade", 8.9025, 100.0]
["2026-09-28T19:41:58.136751+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:41:58.136752+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:42:00.923599+00:00", "trade", 8.9328, 90.0]
["2026-09-28T19:42:02.784394+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:03.072841+00:00", "trade", 8.885, 18.0]
["2026-09-28T19:42:03.073515+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:42:15.272800+00:00", "trade", 8.9328, 100.0]
["2026-09-28T19:42:21.392861+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:42:21.416746+00:00", "trade", 8.8815, 1.0]
["2026-09-28T19:42:29.225738+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:31.967470+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:42:34.014768+00:00", "trade", 8.88, 95.0]
["2026-09-28T19:42:34.014769+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:42:34.014777+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.014842+00:00", "trade", 8.88, 195.0]
["2026-09-28T19:42:34.014842+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:42:34.014862+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:42:34.014869+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:42:34.014876+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:42:34.014883+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:42:34.015293+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:42:34.015304+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:42:34.015338+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:42:34.015338+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:42:34.015339+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:42:34.015341+00:00", "trade", 8.88, 195.0]
["2026-09-28T19:42:34.015344+00:00", "trade", 8.88, 72.0]
["2026-09-28T19:42:34.015344+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:42:34.015351+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:42:34.015357+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:42:34.015365+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.015371+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.015385+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.015393+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.015421+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.017360+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.021707+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:34.115517+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:38.909111+00:00", "trade", 8.88, 28.0]
["2026-09-28T19:42:38.909113+00:00", "trade", 8.88, 72.0]
["2026-09-28T19:42:38.909119+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:38.909150+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:38.909184+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:38.919106+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:38.919137+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:39.874584+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:39.874613+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:40.935335+00:00", "trade", 8.9218, 100.0]
["2026-09-28T19:42:40.937583+00:00", "trade", 8.9218, 100.0]
["2026-09-28T19:42:43.444143+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:43.444161+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:44.184511+00:00", "trade", 8.9324, 15.0]
["2026-09-28T19:42:44.191807+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:44.191825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:44.200870+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:46.783312+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:46.783368+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:46.784199+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:48.885150+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:49.684186+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:49.684229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:51.097514+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:42:56.179364+00:00", "trade", 8.8796, 3.0]
["2026-09-28T19:42:58.175688+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:42:58.564164+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:58.566073+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:59.754093+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:59.820557+00:00", "trade", 8.88, 70.0]
["2026-09-28T19:42:59.820560+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:42:59.820563+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:59.820599+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:42:59.820610+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:01.939913+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:01.939952+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:10.524492+00:00", "trade", 8.885, 7.0]
["2026-09-28T19:43:10.850027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:13.832294+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:13.832297+00:00", "trade", 8.88, 70.0]
["2026-09-28T19:43:13.832297+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:43:13.832298+00:00", "trade", 8.88, 27.0]
["2026-09-28T19:43:29.760487+00:00", "trade", 8.885, 7.0]
["2026-09-28T19:43:30.749840+00:00", "trade", 8.8797, 3.0]
["2026-09-28T19:43:31.045486+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:31.107722+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:43:48.433497+00:00", "trade", 8.885, 7.0]
["2026-09-28T19:43:50.784652+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:50.918151+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:43:55.602379+00:00", "trade", 8.8797, 14.0]
["2026-09-28T19:43:56.190163+00:00", "trade", 8.8803, 1.0]
["2026-09-28T19:43:56.893022+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:43:56.948668+00:00", "trade", 8.8815, 1.0]
["2026-09-28T19:43:58.731076+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:44:04.873178+00:00", "trade", 8.88, 46.0]
["2026-09-28T19:44:04.873179+00:00", "trade", 8.88, 54.0]
["2026-09-28T19:44:04.873577+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:44:14.862692+00:00", "trade", 8.885, 268.0]
["2026-09-28T19:44:14.863348+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:44:15.532694+00:00", "trade", 8.885, 310.0]
["2026-09-28T19:44:17.163829+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:44:17.163954+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:19.455096+00:00", "trade", 8.885, 17.0]
["2026-09-28T19:44:21.393391+00:00", "trade", 8.8811, 14.0]
["2026-09-28T19:44:22.863325+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:44:34.675007+00:00", "trade", 8.88, 45.0]
["2026-09-28T19:44:34.675009+00:00", "trade", 8.88, 28.0]
["2026-09-28T19:44:34.675010+00:00", "trade", 8.88, 27.0]
["2026-09-28T19:44:34.675022+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:34.675659+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:44:35.425854+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:36.668666+00:00", "trade", 8.88, 73.0]
["2026-09-28T19:44:36.668810+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:44:36.669121+00:00", "trade", 8.88, 18.0]
["2026-09-28T19:44:36.669355+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:44:36.669363+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:44:36.725637+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:38.851478+00:00", "trade", 8.88, 38.0]
["2026-09-28T19:44:38.851478+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:39.272930+00:00", "trade", 8.88, 62.0]
["2026-09-28T19:44:39.272931+00:00", "trade", 8.88, 38.0]
["2026-09-28T19:44:39.272937+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:39.280231+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:44:41.852130+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:44:42.628425+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:44:45.679505+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:44:47.361365+00:00", "trade", 8.8851, 100.0]
["2026-09-28T19:44:49.002434+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:44:52.979764+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:53.365773+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:44:53.365773+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:44:53.366104+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:44:53.688824+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:44:53.688880+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:44:53.688883+00:00", "trade", 8.89, 113.0]
["2026-09-28T19:44:53.688883+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:44:53.688883+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:44:53.688887+00:00", "trade", 8.89, 78.0]
["2026-09-28T19:44:53.691866+00:00", "trade", 8.89, 75.0]
["2026-09-28T19:44:53.691960+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:44:54.671868+00:00", "trade", 8.88, 37.0]
["2026-09-28T19:44:54.672867+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:44:55.694004+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:44:57.535368+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:44:59.463195+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:44:59.484046+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:45:05.523713+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:45:12.007344+00:00", "trade", 8.88, 62.0]
["2026-09-28T19:45:12.007344+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:45:12.007345+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:45:12.007346+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:45:12.007347+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:45:12.007352+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:45:12.007352+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:45:12.007355+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:45:12.007355+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:45:12.007359+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:45:12.007360+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:45:12.007413+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.007421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.007427+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.007447+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.007773+00:00", "trade", 8.875, 14.0]
["2026-09-28T19:45:12.007810+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:45:12.007937+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.008021+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:45:12.011061+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.011085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.011604+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.011767+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.012425+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.012471+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.013605+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.020481+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.020505+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.020606+00:00", "trade", 8.8701, 1.0]
["2026-09-28T19:45:12.027829+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.314956+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.323140+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.323167+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.525033+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:12.527770+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:45:12.884155+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:13.068009+00:00", "trade", 8.88, 18.0]
["2026-09-28T19:45:13.418292+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:45:13.425264+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:45:17.835586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:17.859602+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:45:18.228427+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:36.523973+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:45:40.581265+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:40.583958+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:40.583984+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:40.852627+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:41.287626+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:44.912749+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:45:44.912750+00:00", "trade", 8.87, 33.0]
["2026-09-28T19:45:44.912752+00:00", "trade", 8.87, 65.0]
["2026-09-28T19:45:44.921855+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:46.672720+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:46.694220+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:45:47.051586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:47.685222+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:47.685223+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:45:48.046226+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:48.056462+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:45:49.584041+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:45:49.587218+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:45:49.587249+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:45:49.588015+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:45:49.588164+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:45:49.591565+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:45:49.876571+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:45:53.230975+00:00", "trade", 8.8808, 100.0]
["2026-09-28T19:46:03.844801+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:46:05.549116+00:00", "trade", 8.9271, 28.0]
["2026-09-28T19:46:07.577454+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:46:07.578709+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:07.626854+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:10.827689+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:10.827802+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:10.827828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:10.828648+00:00", "trade", 8.875, 58.0]
["2026-09-28T19:46:10.828664+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:46:10.828725+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:10.836679+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:10.836703+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:10.837841+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:11.147151+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:11.149208+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:13.091438+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:46:16.194749+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:20.584594+00:00", "trade", 8.87, 47.0]
["2026-09-28T19:46:20.584594+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:20.584595+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:46:20.584614+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:20.584637+00:00", "trade", 8.87, 124.0]
["2026-09-28T19:46:20.584637+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:20.584657+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.584664+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.584678+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.584686+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.585048+00:00", "trade", 8.86, 42.0]
["2026-09-28T19:46:20.585215+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.585247+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.585400+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.587219+00:00", "trade", 8.8715, 1.0]
["2026-09-28T19:46:20.589680+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.596901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.596927+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.740972+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:20.744722+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:22.391650+00:00", "trade", 8.87, 31.0]
["2026-09-28T19:46:22.391719+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:22.394083+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:22.452744+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:46:24.034341+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:24.034342+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:25.221753+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:25.221782+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:26.105342+00:00", "trade", 8.875, 496.0]
["2026-09-28T19:46:26.624386+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:26.812325+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:26.980629+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:31.134045+00:00", "trade", 8.87, 24.0]
["2026-09-28T19:46:31.134045+00:00", "trade", 8.87, 76.0]
["2026-09-28T19:46:31.134050+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:31.488507+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:31.544027+00:00", "trade", 8.8783, 100.0]
["2026-09-28T19:46:31.545526+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:46:31.545535+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:31.546087+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:37.646563+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:37.647007+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:37.649955+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:39.181100+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:44.775869+00:00", "trade", 8.87, 40.0]
["2026-09-28T19:46:44.777138+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:44.779446+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:46:45.324515+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:46:45.324536+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:45.324560+00:00", "trade", 8.87, 126.0]
["2026-09-28T19:46:45.324560+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:45.324577+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:45.324584+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.324591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.324605+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.324619+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.324991+00:00", "trade", 8.86, 58.0]
["2026-09-28T19:46:45.324995+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:46:45.325007+00:00", "trade", 8.86, 41.0]
["2026-09-28T19:46:45.325113+00:00", "trade", 8.87, 7.0]
["2026-09-28T19:46:45.325138+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.325171+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.329948+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.339667+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.339692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.425592+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.426301+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.427002+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.981772+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:45.985397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:46:46.650244+00:00", "trade", 8.87, 82.0]
["2026-09-28T19:46:46.650244+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:46.650301+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:46.650302+00:00", "trade", 8.87, 44.0]
["2026-09-28T19:46:46.650303+00:00", "trade", 8.87, 7.0]
["2026-09-28T19:46:46.650304+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:46:46.650324+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:46.650332+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:46.650344+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:46.650909+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:46.650957+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:46:46.651049+00:00", "trade", 8.865, 105.0]
["2026-09-28T19:46:46.651203+00:00", "trade", 8.865, 89.0]
["2026-09-28T19:46:46.655332+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:46.655361+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:46.665161+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:46:49.337476+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.342025+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.342053+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.425577+00:00", "trade", 8.86, 2.0]
["2026-09-28T19:46:49.425578+00:00", "trade", 8.86, 98.0]
["2026-09-28T19:46:49.425584+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.425601+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.425619+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.425633+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:49.432630+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:46:54.672388+00:00", "trade", 8.8724, 14.0]
["2026-09-28T19:46:59.344446+00:00", "trade", 8.86, 41.0]
["2026-09-28T19:46:59.344468+00:00", "trade", 8.86, 59.0]
["2026-09-28T19:47:04.441861+00:00", "trade", 8.9253, 68.0]
["2026-09-28T19:47:09.855591+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:12.233431+00:00", "trade", 8.8718, 1.0]
["2026-09-28T19:47:24.624343+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:47:24.627563+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:24.645234+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:47:24.645868+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:47:24.645877+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:47:24.645883+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:47:24.665872+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:25.277395+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:25.277483+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:47:25.307803+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:47:25.329454+00:00", "trade", 8.9254, 63.0]
["2026-09-28T19:47:25.340641+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340641+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:25.340643+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:47:25.340644+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340646+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340649+00:00", "trade", 8.88, 24.0]
["2026-09-28T19:47:25.340651+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340651+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:47:25.340654+00:00", "trade", 8.88, 64.0]
["2026-09-28T19:47:25.340655+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:47:25.340656+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:25.340661+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:47:25.340661+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:47:25.340662+00:00", "trade", 8.88, 206.0]
["2026-09-28T19:47:25.340663+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:47:25.340669+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:47:25.340670+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340716+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:47:25.340723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340728+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340729+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340732+00:00", "trade", 8.88, 32.0]
["2026-09-28T19:47:25.340733+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:47:25.340736+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340743+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340744+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.340764+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340771+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340778+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340784+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.340887+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:47:25.340998+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:47:25.340999+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:47:25.341004+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.341007+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:47:25.341011+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:47:25.341030+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.341032+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:47:25.341032+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:47:25.341033+00:00", "trade", 8.88, 35.0]
["2026-09-28T19:47:25.341034+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:47:25.341035+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:47:25.341035+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.341037+00:00", "trade", 8.88, 38.0]
["2026-09-28T19:47:25.341091+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:47:25.341091+00:00", "trade", 8.88, 136.0]
["2026-09-28T19:47:25.341092+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.341106+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:47:25.341227+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.341325+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.341922+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.341933+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.341949+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.342498+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:47:25.344691+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.345122+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.345696+00:00", "trade", 8.88, 27.0]
["2026-09-28T19:47:25.346201+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.348703+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.350970+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.353921+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.357801+00:00", "trade", 8.88, 26.0]
["2026-09-28T19:47:25.364429+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:47:25.381281+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:47:25.381845+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.381898+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:47:25.381978+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:47:25.382079+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:47:25.382156+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:47:25.382231+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:47:25.382368+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.382424+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.382994+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:25.396352+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:47:25.425704+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.425929+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.426422+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.441187+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.470027+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:47:25.506568+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.542921+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:25.980075+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:47:25.981855+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:47:26.349065+00:00", "trade", 8.9213, 400.0]
["2026-09-28T19:47:29.720021+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:29.720049+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:30.040887+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:30.040923+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:31.018151+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:31.536479+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546570+00:00", "trade", 8.89, 113.0]
["2026-09-28T19:47:31.546571+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:31.546572+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:47:31.546574+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546574+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546578+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:31.546579+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546579+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:47:31.546581+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:47:31.546583+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546584+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:31.546586+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546586+00:00", "trade", 8.89, 374.0]
["2026-09-28T19:47:31.546591+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:47:31.546591+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:31.546599+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:47:31.546604+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546611+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546618+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546625+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546639+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546646+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546661+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:47:31.546672+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:47:31.546726+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546849+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.546859+00:00", "trade", 8.89, 24.0]
["2026-09-28T19:47:31.546950+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:47:31.546951+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.546951+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:31.547029+00:00", "trade", 8.89, 81.0]
["2026-09-28T19:47:31.547039+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.547072+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:31.547073+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:47:31.547075+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:31.547077+00:00", "trade", 8.89, 89.0]
["2026-09-28T19:47:31.547089+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:31.547096+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:31.547143+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.547168+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.547368+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.547551+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:47:31.552383+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.562371+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.562397+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.566952+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:31.599939+00:00", "trade", 8.895, 41.0]
["2026-09-28T19:47:32.224326+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:32.808523+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:47:33.592460+00:00", "trade", 8.8977, 1.0]
["2026-09-28T19:47:36.667020+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:36.667046+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:36.670462+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:47:38.509283+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:38.699764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:38.703837+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:38.703864+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:39.123964+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:39.136831+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:39.550698+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:39.553646+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:47:43.363271+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:44.121358+00:00", "trade", 8.8803, 14.0]
["2026-09-28T19:47:44.196559+00:00", "trade", 8.8807, 17.0]
["2026-09-28T19:47:44.913382+00:00", "trade", 8.8804, 14.0]
["2026-09-28T19:47:46.128982+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:47:47.285723+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:47:47.285828+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:47:47.285906+00:00", "trade", 8.9, 400.0]
["2026-09-28T19:47:47.285906+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:47.285910+00:00", "trade", 8.9, 60.0]
["2026-09-28T19:47:47.285915+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:47:47.285922+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:47:47.286010+00:00", "trade", 8.895, 99.0]
["2026-09-28T19:47:47.286011+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:47:47.286202+00:00", "trade", 8.895, 26.0]
["2026-09-28T19:47:47.286241+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:47:47.286294+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:47.286321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:47.286332+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:47.292512+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:47:47.306562+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:49.312943+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:52.150773+00:00", "trade", 8.895, 500.0]
["2026-09-28T19:47:52.155757+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:47:52.155819+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:47:52.155974+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:47:52.156129+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:47:52.156506+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:47:52.156998+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:47:52.227459+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:47:52.285185+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:47:53.079876+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:47:53.079877+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:47:53.079878+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:47:53.079881+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:47:53.079883+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:47:53.079917+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:53.079924+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:53.079958+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:47:53.079966+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:47:53.080453+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:47:53.080454+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:47:53.080455+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:53.080522+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:53.080529+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:53.080804+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:53.082973+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:47:53.085580+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:47:53.089766+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:53.089788+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:53.089812+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:53.090397+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:47:53.180618+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:54.435002+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:54.435030+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:54.459978+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:55.751519+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:47:59.447252+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:48:00.000951+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:48:02.183870+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:48:07.199358+00:00", "trade", 8.8837, 14.0]
["2026-09-28T19:48:07.969186+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:48:07.969216+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:48:12.326352+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:12.327920+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:48:12.383328+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:16.486558+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:18.885419+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:33.826505+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:33.826531+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:33.826568+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:48:33.826568+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:48:33.826571+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:48:33.826571+00:00", "trade", 8.89, 34.0]
["2026-09-28T19:48:33.826572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:33.826575+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:48:33.826576+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:48:33.826578+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:48:33.826578+00:00", "trade", 8.89, 94.0]
["2026-09-28T19:48:33.826634+00:00", "trade", 8.89, 28.0]
["2026-09-28T19:48:33.835831+00:00", "trade", 8.89, 33.0]
["2026-09-28T19:48:33.836044+00:00", "trade", 8.89, 72.0]
["2026-09-28T19:48:33.840064+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:34.503952+00:00", "trade", 8.8833, 100.0]
["2026-09-28T19:48:35.527287+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:41.767566+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:43.737137+00:00", "trade", 8.8847, 46.0]
["2026-09-28T19:48:46.209315+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:55.854150+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:55.854176+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:56.544684+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:48:56.544720+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:16.061850+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:18.979682+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:20.183309+00:00", "trade", 8.8833, 100.0]
["2026-09-28T19:49:36.785411+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:49:36.785412+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:49:36.785413+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:49:36.785415+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:49:36.785418+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:49:36.785419+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:36.785446+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:36.785453+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:36.785459+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:49:36.785820+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:49:36.785986+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:49:36.786251+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:49:36.786272+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:49:36.786272+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:49:36.786273+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:49:36.786274+00:00", "trade", 8.87, 26.0]
["2026-09-28T19:49:36.786313+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:49:36.786324+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.786334+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.786340+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.786390+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.786542+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:49:36.786685+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.786823+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:49:36.786872+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.786899+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.788811+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.788839+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.790468+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.793245+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.793271+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.793277+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.796453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:49:36.805864+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.821185+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.885952+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:36.922378+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:37.462191+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:49:37.462271+00:00", "trade", 8.87, 349.0]
["2026-09-28T19:49:41.386438+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:41.390103+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:42.123499+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:42.198962+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:42.372809+00:00", "trade", 8.8742, 36.0]
["2026-09-28T19:49:42.372899+00:00", "trade", 8.8827, 91.0]
["2026-09-28T19:49:42.788454+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:42.788489+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:43.631996+00:00", "trade", 8.8857, 4.0]
["2026-09-28T19:49:47.662216+00:00", "trade", 8.87, 58.0]
["2026-09-28T19:49:51.985975+00:00", "trade", 8.87, 45.0]
["2026-09-28T19:49:53.641195+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:53.641294+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:55.583742+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:55.781226+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:49:57.337221+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:50:00.026116+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:00.031552+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:00.289140+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:50:00.426385+00:00", "trade", 8.87, 7.0]
["2026-09-28T19:50:00.426864+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:50:01.374652+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:01.374680+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:01.448823+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:02.625159+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:50:05.779090+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:05.779120+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:05.779133+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:05.779164+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:05.782430+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:05.951116+00:00", "trade", 8.87, 35.0]
["2026-09-28T19:50:06.424675+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:50:08.203204+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:09.571444+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:09.571471+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:10.779987+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:20.028094+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:20.028121+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:20.093349+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:20.093390+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:22.340378+00:00", "trade", 8.87, 15.0]
["2026-09-28T19:50:22.936550+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:50:23.448425+00:00", "trade", 8.87, 65.0]
["2026-09-28T19:50:23.448427+00:00", "trade", 8.87, 35.0]
["2026-09-28T19:50:25.927153+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:50:32.850063+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:32.850090+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:32.850674+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:33.013727+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:50:41.029109+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:44.558474+00:00", "trade", 8.8821, 300.0]
["2026-09-28T19:50:44.636122+00:00", "trade", 8.87, 14.0]
["2026-09-28T19:50:44.919392+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:50:44.919409+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:44.919418+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:50:44.919419+00:00", "trade", 8.88, 33.0]
["2026-09-28T19:50:44.919420+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.919421+00:00", "trade", 8.88, 22.0]
["2026-09-28T19:50:44.919427+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:50:44.919427+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.919427+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:50:44.919456+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:50:44.919468+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:50:44.919475+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919482+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919488+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919495+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919502+00:00", "trade", 8.88, 113.0]
["2026-09-28T19:50:44.919502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919510+00:00", "trade", 8.88, 506.0]
["2026-09-28T19:50:44.919511+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919516+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919522+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.919536+00:00", "trade", 8.88, 37.0]
["2026-09-28T19:50:44.919683+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.919691+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.919725+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.919731+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:50:44.919767+00:00", "trade", 8.88, 99.0]
["2026-09-28T19:50:44.919767+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:50:44.919769+00:00", "trade", 8.88, 113.0]
["2026-09-28T19:50:44.919769+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:50:44.919769+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.919774+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:50:44.919793+00:00", "trade", 8.88, 99.0]
["2026-09-28T19:50:44.919799+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:50:44.919851+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.919889+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:50:44.919901+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:50:44.919905+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.920585+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.921427+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:50:44.921649+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:50:44.921674+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.921780+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.921813+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.922252+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.922276+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.924755+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.924762+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.929141+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.933111+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.933887+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:44.979787+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:45.019442+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:50:50.331313+00:00", "trade", 8.8823, 100.0]
["2026-09-28T19:51:01.375444+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:05.210505+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:05.211679+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:10.303673+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:10.303710+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:10.308035+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:10.312849+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:10.312874+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:11.669808+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:12.015452+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:13.864620+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:14.711292+00:00", "trade", 8.8819, 4.0]
["2026-09-28T19:51:19.425968+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:19.965877+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:51:30.979768+00:00", "trade", 8.88, 7.0]
["2026-09-28T19:51:30.986688+00:00", "trade", 8.87, 44.0]
["2026-09-28T19:51:30.987337+00:00", "trade", 8.87, 49.0]
["2026-09-28T19:51:32.727909+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:51:36.425701+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:36.425729+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:37.511362+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:37.511459+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:37.511484+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:37.530765+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:37.530795+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:37.535293+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:40.542525+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:51:40.543193+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:42.396008+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:51:45.061110+00:00", "trade", 8.89, 25.0]
["2026-09-28T19:51:49.511057+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:49.519710+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:49.519711+00:00", "trade", 8.88, 29.0]
["2026-09-28T19:51:49.519712+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.519714+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.519715+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.519718+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:49.519719+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:51:49.519719+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:51:49.519722+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:51:49.519722+00:00", "trade", 8.89, 148.0]
["2026-09-28T19:51:49.519725+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:49.519727+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.519727+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:51:49.519731+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:51:49.519731+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.519731+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:49.519734+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:51:49.519736+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:51:49.519738+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:51:49.519739+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:51:49.519745+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:51:49.519759+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519766+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519773+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519780+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519788+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519801+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519807+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:51:49.519809+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519812+00:00", "trade", 8.89, 113.0]
["2026-09-28T19:51:49.519823+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519829+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.519857+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.520004+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.520046+00:00", "trade", 8.89, 87.0]
["2026-09-28T19:51:49.520099+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:49.520100+00:00", "trade", 8.89, 25.0]
["2026-09-28T19:51:49.520101+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.520101+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:51:49.520156+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.520167+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:51:49.520175+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:51:49.520184+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:51:49.520188+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:51:49.520193+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:51:49.520221+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:49.520229+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:51:49.520236+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:51:49.520268+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:51:49.520325+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:51:49.520458+00:00", "trade", 8.8886, 22.0]
["2026-09-28T19:51:49.520559+00:00", "trade", 8.89, 129.0]
["2026-09-28T19:51:49.520559+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.520628+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.520676+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.520711+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.520839+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.521027+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:51:49.521165+00:00", "trade", 8.89, 30.0]
["2026-09-28T19:51:49.523734+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.524444+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.524877+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.526221+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.534392+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:49.861327+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:50.029692+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:51:50.030921+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:51:59.604006+00:00", "trade", 8.895, 8.0]
["2026-09-28T19:51:59.649146+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:02.981070+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:04.150490+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:05.727603+00:00", "trade", 8.895, 44.0]
["2026-09-28T19:52:07.130697+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:07.130698+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:52:07.130699+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:52:07.130700+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:52:07.130733+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:07.130851+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:52:10.630211+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:10.630251+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:10.632532+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:52:11.640580+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:14.103589+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:52:14.103589+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:14.103591+00:00", "trade", 8.89, 250.0]
["2026-09-28T19:52:14.103592+00:00", "trade", 8.89, 70.0]
["2026-09-28T19:52:14.103594+00:00", "trade", 8.89, 82.0]
["2026-09-28T19:52:14.103596+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:14.103610+00:00", "trade", 8.89, 18.0]
["2026-09-28T19:52:14.103611+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:14.103892+00:00", "trade", 8.89, 31.0]
["2026-09-28T19:52:14.103893+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:52:14.103902+00:00", "trade", 8.89, 69.0]
["2026-09-28T19:52:14.103983+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:14.104049+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.104078+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.104158+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:52:14.104302+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:52:14.104372+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.104390+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.104397+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.104403+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.104410+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:14.108511+00:00", "trade", 8.89, 154.0]
["2026-09-28T19:52:14.108511+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:14.108539+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:14.111312+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:14.116134+00:00", "trade", 8.89, 14.0]
["2026-09-28T19:52:14.116847+00:00", "trade", 8.89, 17.0]
["2026-09-28T19:52:14.118808+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:52:14.118970+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:14.119960+00:00", "trade", 8.89, 14.0]
["2026-09-28T19:52:14.425128+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:14.425219+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:19.522388+00:00", "trade", 8.8914, 18.0]
["2026-09-28T19:52:19.881658+00:00", "trade", 8.8858, 48.0]
["2026-09-28T19:52:19.888547+00:00", "trade", 8.8864, 45.0]
["2026-09-28T19:52:23.617788+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:23.622409+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:23.622435+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:24.718849+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:24.814663+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:52:27.603591+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:52:28.094497+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:29.287604+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:52:29.288058+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:30.294779+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:33.014367+00:00", "trade", 8.8872, 30.0]
["2026-09-28T19:52:35.923751+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:39.643661+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:39.647893+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:43.148792+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:52:43.980642+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:48.556870+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:49.524414+00:00", "trade", 8.8857, 1.0]
["2026-09-28T19:52:50.538521+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042342+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.042345+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.042373+00:00", "trade", 8.89, 76.0]
["2026-09-28T19:53:00.042374+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042375+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.042376+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:53:00.042378+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.042381+00:00", "trade", 8.89, 144.0]
["2026-09-28T19:53:00.042381+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.042416+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042430+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042437+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042453+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042468+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042611+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.042612+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.042616+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.042617+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042619+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.042620+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.042640+00:00", "trade", 8.89, 76.0]
["2026-09-28T19:53:00.042648+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:53:00.042649+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042666+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:53:00.042675+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042700+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:53:00.042916+00:00", "trade", 8.89, 123.0]
["2026-09-28T19:53:00.042927+00:00", "trade", 8.89, 65.0]
["2026-09-28T19:53:00.042954+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042957+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:53:00.042957+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:53:00.042959+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.042959+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.042962+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.042965+00:00", "trade", 8.89, 38.0]
["2026-09-28T19:53:00.042966+00:00", "trade", 8.89, 46.0]
["2026-09-28T19:53:00.042967+00:00", "trade", 8.89, 39.0]
["2026-09-28T19:53:00.042967+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:53:00.042973+00:00", "trade", 8.89, 34.0]
["2026-09-28T19:53:00.043096+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.043096+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:53:00.043105+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043116+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043124+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.043132+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:53:00.043141+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:53:00.043148+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:53:00.043155+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:53:00.043162+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:53:00.043170+00:00", "trade", 8.89, 188.0]
["2026-09-28T19:53:00.043171+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:53:00.043177+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:53:00.043413+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:53:00.043544+00:00", "trade", 8.89, 157.0]
["2026-09-28T19:53:00.043546+00:00", "trade", 8.89, 154.0]
["2026-09-28T19:53:00.043547+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:53:00.043555+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:53:00.043563+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043578+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043585+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043592+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043599+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043621+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:53:00.043673+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.043786+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:53:00.044177+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:53:00.044882+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.048571+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.048579+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.050968+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.058992+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.059944+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:00.143582+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:08.985727+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:15.156595+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:53:30.042942+00:00", "trade", 8.8857, 90.0]
["2026-09-28T19:53:30.045404+00:00", "trade", 8.8879, 1.0]
["2026-09-28T19:53:30.077043+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:30.077067+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:31.570672+00:00", "trade", 8.8842, 11.0]
["2026-09-28T19:53:33.124303+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:39.644037+00:00", "trade", 8.89, 41.0]
["2026-09-28T19:53:39.644045+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:39.747243+00:00", "trade", 8.8801, 3.0]
["2026-09-28T19:53:42.837962+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:52.097220+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:53:54.232193+00:00", "trade", 8.8897, 30.0]
["2026-09-28T19:53:54.235208+00:00", "trade", 8.8898, 50.0]
["2026-09-28T19:53:54.236245+00:00", "trade", 8.8898, 63.0]
["2026-09-28T19:53:54.237369+00:00", "trade", 8.8874, 72.0]
["2026-09-28T19:54:00.047403+00:00", "trade", 8.8888, 2.0]
["2026-09-28T19:54:01.031119+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:54:03.007528+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:54:05.306805+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:54:12.352350+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:54:12.352351+00:00", "trade", 8.885, 48.0]
["2026-09-28T19:54:12.353053+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:54:12.353707+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:54:13.289563+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:54:13.289563+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289565+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:54:13.289566+00:00", "trade", 8.88, 277.0]
["2026-09-28T19:54:13.289567+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:54:13.289569+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289570+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:54:13.289572+00:00", "trade", 8.88, 250.0]
["2026-09-28T19:54:13.289576+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289583+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289589+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289603+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289609+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289616+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289629+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289640+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:54:13.289642+00:00", "trade", 8.88, 224.0]
["2026-09-28T19:54:13.289644+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289646+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:54:13.289648+00:00", "trade", 8.88, 41.0]
["2026-09-28T19:54:13.289650+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:54:13.289659+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289666+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:54:13.289688+00:00", "trade", 8.88, 60.0]
["2026-09-28T19:54:13.289692+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:54:13.289829+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:54:13.289897+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.289904+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.289911+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.289925+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.290059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.290799+00:00", "trade", 8.875, 15.0]
["2026-09-28T19:54:13.293647+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.294665+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.294673+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.294697+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.295103+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.302946+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.302971+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.304848+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.337212+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:13.389746+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:14.073626+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:19.685351+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:20.481473+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:20.481474+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:54:20.481475+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:20.481477+00:00", "trade", 8.87, 40.0]
["2026-09-28T19:54:20.481478+00:00", "trade", 8.87, 60.0]
["2026-09-28T19:54:20.481479+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:20.481481+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:20.481486+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:20.481500+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:54:20.481509+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481516+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481523+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481529+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481536+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481543+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481550+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.481561+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.482051+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.486740+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.486748+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.492111+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.492140+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.494331+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.535396+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.582506+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:21.533071+00:00", "trade", 8.865, 60.0]
["2026-09-28T19:54:21.533107+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:21.540865+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:21.540892+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:21.563707+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:21.637539+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:21.980474+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:21.981593+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:22.012720+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:22.070563+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:22.141514+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:24.181611+00:00", "trade", 8.865, 4.0]
["2026-09-28T19:54:24.458650+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:25.543523+00:00", "trade", 8.87, 23.0]
["2026-09-28T19:54:25.552162+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:25.552780+00:00", "trade", 8.8759, 20.0]
["2026-09-28T19:54:25.554598+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:28.868845+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:28.872786+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022677+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:54:30.022679+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:54:30.022714+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022922+00:00", "trade", 8.87, 133.0]
["2026-09-28T19:54:30.022923+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022924+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:30.022925+00:00", "trade", 8.87, 541.0]
["2026-09-28T19:54:30.022929+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:54:30.022929+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:30.022931+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:54:30.022931+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022942+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022944+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:54:30.022948+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:54:30.022950+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:54:30.022952+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022981+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022989+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.022997+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.023011+00:00", "trade", 8.87, 176.0]
["2026-09-28T19:54:30.023013+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.023016+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:30.023022+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.023037+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.023053+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.023071+00:00", "trade", 8.87, 88.0]
["2026-09-28T19:54:30.023254+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:30.023272+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:30.023280+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:30.023338+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:30.023340+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:30.023340+00:00", "trade", 8.87, 34.0]
["2026-09-28T19:54:30.023340+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:54:30.023341+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:30.023345+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:54:30.023441+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:30.023462+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:30.023465+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:54:30.023490+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.023695+00:00", "trade", 8.87, 35.0]
["2026-09-28T19:54:30.023833+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.023987+00:00", "trade", 8.87, 84.0]
["2026-09-28T19:54:30.023995+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.024518+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:54:30.024949+00:00", "trade", 8.87, 75.0]
["2026-09-28T19:54:30.025552+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:54:30.025615+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.025790+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.025899+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.026015+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:54:30.026232+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.026345+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.027950+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.036320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.037462+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.037491+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.037792+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.038327+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.088156+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:54:30.094611+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.105875+00:00", "trade", 8.8698, 20.0]
["2026-09-28T19:54:30.115703+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:30.122973+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:32.089034+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:54:33.310734+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:33.315093+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:33.315120+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:33.363629+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:33.363727+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:35.162367+00:00", "trade", 8.8817, 80.0]
["2026-09-28T19:54:35.301581+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:36.246277+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:36.246368+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:38.550569+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:54:40.006258+00:00", "trade", 8.87, 169.0]
["2026-09-28T19:54:40.006260+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:40.006263+00:00", "trade", 8.87, 169.0]
["2026-09-28T19:54:40.006264+00:00", "trade", 8.87, 137.0]
["2026-09-28T19:54:40.006266+00:00", "trade", 8.87, 32.0]
["2026-09-28T19:54:40.006267+00:00", "trade", 8.87, 68.0]
["2026-09-28T19:54:40.006272+00:00", "trade", 8.87, 101.0]
["2026-09-28T19:54:40.006272+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:54:40.006273+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:40.006274+00:00", "trade", 8.87, 87.0]
["2026-09-28T19:54:40.006275+00:00", "trade", 8.87, 22.0]
["2026-09-28T19:54:40.006342+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:54:40.006527+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:40.006530+00:00", "trade", 8.87, 169.0]
["2026-09-28T19:54:40.006537+00:00", "trade", 8.87, 169.0]
["2026-09-28T19:54:40.006544+00:00", "trade", 8.87, 164.0]
["2026-09-28T19:54:40.006820+00:00", "trade", 8.87, 169.0]
["2026-09-28T19:54:40.006824+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:40.006833+00:00", "trade", 8.87, 169.0]
["2026-09-28T19:54:40.006847+00:00", "trade", 8.87, 142.0]
["2026-09-28T19:54:40.006848+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:40.006872+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:54:40.006960+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.006969+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.006979+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.006986+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.006994+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.007009+00:00", "trade", 8.87, 75.0]
["2026-09-28T19:54:40.007036+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.007536+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.012717+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.036238+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:40.102488+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:40.106362+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.226201+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.526441+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.527303+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.528577+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.754714+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.754741+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.980881+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.914642+00:00", "trade", 8.8817, 200.0]
["2026-09-28T19:54:44.916327+00:00", "trade", 8.8817, 83.0]
["2026-09-28T19:54:45.075641+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.364689+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.364727+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.847947+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:46.065141+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:46.777341+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.216652+00:00", "trade", 8.8812, 180.0]
["2026-09-28T19:54:47.875302+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.878618+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.334368+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.360289+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:49.457993+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.458021+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.971543+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.047085+00:00", "trade", 8.86, 12.0]
["2026-09-28T19:54:50.047087+00:00", "trade", 8.86, 12.0]
["2026-09-28T19:54:50.047545+00:00", "trade", 8.86, 350.0]
["2026-09-28T19:54:50.047546+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.047651+00:00", "trade", 8.86, 6.0]
["2026-09-28T19:54:50.065172+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.065203+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.080991+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.424593+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.575503+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.281584+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.381108+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.398433+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:52.739562+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:55.462036+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:56.305098+00:00", "trade", 8.8808, 90.0]
["2026-09-28T19:54:58.483785+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.855347+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.019712+00:00", "trade", 8.86, 300.0]
["2026-09-28T19:54:59.019712+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.019716+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:54:59.019716+00:00", "trade", 8.86, 110.0]
["2026-09-28T19:54:59.019726+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.019733+00:00", "trade", 8.86, 190.0]
["2026-09-28T19:54:59.019734+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:54:59.019750+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:54:59.019758+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.019765+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.019802+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.020206+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.024204+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.024772+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.024795+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:54:59.050823+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:54:59.057176+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:54:59.057212+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.057242+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.059030+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:54:59.061322+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:54:59.075476+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.089805+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.213935+00:00", "trade", 8.8401, 3.0]
["2026-09-28T19:54:59.213998+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.257923+00:00", "trade", 8.85, 16.0]
["2026-09-28T19:54:59.257926+00:00", "trade", 8.85, 9.0]
["2026-09-28T19:54:59.257951+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.259063+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.263256+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.588829+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:54:59.975175+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:55:00.029990+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:00.029991+00:00", "quote", 8.84, 8.86]
["2026-09-28T19:55:00.029992+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:00.030012+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:00.030030+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:00.030056+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:00.030138+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:00.030328+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:55:00.030541+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:00.030544+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:55:00.030545+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:55:00.030550+00:00", "trade", 8.87, 18.0]
["2026-09-28T19:55:00.030551+00:00", "trade", 8.87, 41.0]
["2026-09-28T19:55:00.030552+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:00.030554+00:00", "trade", 8.87, 41.0]
["2026-09-28T19:55:00.030557+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:00.030559+00:00", "trade", 8.87, 37.0]
["2026-09-28T19:55:00.030603+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:55:00.030615+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:55:00.030617+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:00.030617+00:00", "trade", 8.87, 218.0]
["2026-09-28T19:55:00.030619+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:55:00.030630+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:00.030631+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:55:00.030633+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:00.030647+00:00", "quote", 8.85, 8.87]
["2026-09-28T19:55:00.030665+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.030668+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:55:00.030673+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.030676+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:55:00.030776+00:00", "trade", 8.87, 99.0]
["2026-09-28T19:55:00.031000+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:00.031059+00:00", "trade", 8.87, 81.0]
["2026-09-28T19:55:00.031062+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:55:00.031062+00:00", "trade", 8.87, 35.0]
["2026-09-28T19:55:00.031062+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:00.031062+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.031063+00:00", "trade", 8.87, 82.0]
["2026-09-28T19:55:00.031066+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:00.031191+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:00.035657+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.036107+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.360091+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.361066+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.543024+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.763734+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:00.830055+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:01.033783+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:01.033809+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:01.033829+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:01.033852+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:01.084616+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:55:01.559519+00:00", "trade", 8.876, 78.0]
["2026-09-28T19:55:02.031294+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:02.031796+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:02.768168+00:00", "trade", 8.86, 5.0]
["2026-09-28T19:55:06.014800+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:06.016240+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:06.016965+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:07.203883+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:09.247474+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:09.281039+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:15.391269+00:00", "trade", 8.8788, 2.0]
["2026-09-28T19:55:18.263271+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:18.731891+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:55:18.731927+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:18.731951+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:18.756256+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:20.263374+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:55:21.020818+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:21.057220+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:21.923273+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:25.168998+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:55:25.170093+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:55:25.170170+00:00", "trade", 8.87, 6.0]
["2026-09-28T19:55:25.179325+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:25.179333+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:25.179351+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:25.294084+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.294469+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.294492+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:25.294510+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:25.298882+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.344257+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.126325+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:27.324305+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:28.233270+00:00", "trade", 8.865, 10.0]
["2026-09-28T19:55:29.531515+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:30.193209+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:32.836648+00:00", "trade", 8.865, 10.0]
["2026-09-28T19:55:37.299905+00:00", "trade", 8.865, 10.0]
["2026-09-28T19:55:37.299907+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:55:37.299908+00:00", "trade", 8.87, 40.0]
["2026-09-28T19:55:37.299908+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.299938+00:00", "trade", 8.87, 60.0]
["2026-09-28T19:55:37.299938+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.299939+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:37.299942+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:55:37.299943+00:00", "trade", 8.87, 13.0]
["2026-09-28T19:55:37.299946+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.299947+00:00", "trade", 8.87, 32.0]
["2026-09-28T19:55:37.299947+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:55:37.299948+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:37.299950+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:55:37.299972+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.299979+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.300000+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.300006+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.300019+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.300486+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.300487+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:37.300487+00:00", "trade", 8.87, 96.0]
["2026-09-28T19:55:37.300495+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:55:37.300496+00:00", "trade", 8.87, 96.0]
["2026-09-28T19:55:37.300499+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:55:37.300529+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:37.300530+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:55:37.300532+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:55:37.300532+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:55:37.300533+00:00", "trade", 8.87, 90.0]
["2026-09-28T19:55:37.300534+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:37.300537+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:55:37.300537+00:00", "quote", 8.86, 8.88]
["2026-09-28T19:55:37.300546+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.300554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.300570+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.300583+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.300610+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.300717+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:55:37.300762+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:37.300762+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.300901+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:37.301249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.301614+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.301619+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.305539+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.313370+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.350733+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:55:37.350793+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:55:37.350856+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:55:37.356639+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.356639+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356640+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:55:37.356642+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:55:37.356643+00:00", "trade", 8.88, 31.0]
["2026-09-28T19:55:37.356647+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:55:37.356660+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:55:37.356661+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.356662+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.356667+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:55:37.356687+00:00", "trade", 8.88, 141.0]
["2026-09-28T19:55:37.356701+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356707+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356713+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356726+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356734+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356754+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356760+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356824+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:55:37.356827+00:00", "trade", 8.88, 14.0]
["2026-09-28T19:55:37.356833+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:55:37.356844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.356883+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.357024+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.357175+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:55:37.357210+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.357211+00:00", "trade", 8.88, 97.0]
["2026-09-28T19:55:37.357217+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:55:37.357325+00:00", "trade", 8.88, 103.0]
["2026-09-28T19:55:37.357335+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.357339+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.357344+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.357354+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.357366+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:37.357432+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:37.357439+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:37.357821+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:37.358516+00:00", "trade", 8.885, 69.0]
["2026-09-28T19:55:37.358548+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:55:37.358733+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:55:37.361310+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:37.361830+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:37.366945+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:55:37.380674+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:37.456669+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:37.505636+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:55:37.581826+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:37.724061+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:38.016392+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:55:38.017770+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:55:39.643423+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.643440+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.643486+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.643566+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.643974+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.647050+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.648713+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:39.649155+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:43.518493+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:55:43.518579+00:00", "trade", 8.89, 59.0]
["2026-09-28T19:55:43.518580+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:55:43.518582+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:55:43.518583+00:00", "trade", 8.89, 83.0]
["2026-09-28T19:55:43.518586+00:00", "trade", 8.89, 36.0]
["2026-09-28T19:55:43.518587+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:55:43.518606+00:00", "trade", 8.89, 119.0]
["2026-09-28T19:55:43.518623+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518629+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518636+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518644+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518650+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518663+00:00", "trade", 8.89, 81.0]
["2026-09-28T19:55:43.518664+00:00", "trade", 8.89, 119.0]
["2026-09-28T19:55:43.518672+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518680+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518687+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518716+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518723+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518834+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.518953+00:00", "trade", 8.89, 25.0]
["2026-09-28T19:55:43.519030+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.519078+00:00", "trade", 8.89, 97.0]
["2026-09-28T19:55:43.519087+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.519155+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:55:43.519160+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.519170+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:55:43.519221+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.519301+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:55:43.519309+00:00", "trade", 8.89, 23.0]
["2026-09-28T19:55:43.519313+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:55:43.519317+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:55:43.519336+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:55:43.519410+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:55:43.519475+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:55:43.519549+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:55:43.519884+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:55:43.522198+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:55:43.522199+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:55:43.522227+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:55:43.522261+00:00", "trade", 8.89, 48.0]
["2026-09-28T19:55:43.522262+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:55:43.522282+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.522290+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.522602+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.524147+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.524176+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.524206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.524883+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.525538+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.527436+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.544491+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.544518+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.554961+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.574177+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.618669+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:43.731856+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:44.524387+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:45.349162+00:00", "trade", 8.8728, 71.0]
["2026-09-28T19:55:48.034324+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:48.034352+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:48.090165+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:48.090201+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:50.718984+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:55:51.511809+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:52.823639+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:55:53.385833+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:55:55.620044+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:55:57.797800+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:55:57.797860+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:55:58.020905+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:56:01.277655+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:03.007619+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:03.589056+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:03.591752+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:05.624534+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:56:07.247851+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:08.007133+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:08.007884+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:09.111330+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:10.017793+00:00", "trade", 8.8804, 50.0]
["2026-09-28T19:56:10.623794+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:10.927605+00:00", "trade", 8.885, 93.0]
["2026-09-28T19:56:10.927606+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:56:10.927906+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:56:12.783762+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:13.121268+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:13.126825+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:13.144387+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:13.148511+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:14.177025+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:14.187662+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:56:17.544995+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:19.483628+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:28.523557+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:28.911886+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:56:29.232487+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:56:29.376694+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:29.561992+00:00", "trade", 8.885, 60.0]
["2026-09-28T19:56:30.015881+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:30.015907+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:30.032550+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:56:30.032618+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:35.510845+00:00", "trade", 8.885, 9.0]
["2026-09-28T19:56:35.512139+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:56:38.404350+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:38.404377+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:39.104915+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:39.632263+00:00", "trade", 8.885, 17.0]
["2026-09-28T19:56:41.224158+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255435+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:56:41.255497+00:00", "trade", 8.88, 56.0]
["2026-09-28T19:56:41.255565+00:00", "trade", 8.88, 85.0]
["2026-09-28T19:56:41.255565+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255567+00:00", "trade", 8.88, 234.0]
["2026-09-28T19:56:41.255572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255945+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:56:41.255947+00:00", "trade", 8.88, 125.0]
["2026-09-28T19:56:41.255948+00:00", "trade", 8.88, 62.0]
["2026-09-28T19:56:41.255969+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255975+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255983+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255990+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.255996+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256011+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256225+00:00", "trade", 8.88, 89.0]
["2026-09-28T19:56:41.256253+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256265+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:56:41.256348+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:56:41.256414+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:56:41.256421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:56:41.256428+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:56:41.256451+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:56:41.256451+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:56:41.256452+00:00", "trade", 8.88, 247.0]
["2026-09-28T19:56:41.256453+00:00", "trade", 8.88, 247.0]
["2026-09-28T19:56:41.256457+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:56:41.256464+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:56:41.256471+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:56:41.256478+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256485+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256493+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256500+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256507+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:56:41.256518+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:56:41.256519+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:56:41.256523+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256530+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256537+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256641+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:56:41.256666+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.256747+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:56:41.256754+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:56:41.256850+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:56:41.256920+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.257015+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:56:41.257016+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:56:41.257026+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.257276+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:56:41.257687+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.257712+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.258575+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.261705+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.263652+00:00", "trade", 8.8801, 3.0]
["2026-09-28T19:56:41.269080+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.269104+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.276807+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.280345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.280369+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.306865+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:41.356556+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:42.066851+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:42.067590+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:42.152926+00:00", "trade", 8.8792, 100.0]
["2026-09-28T19:56:43.120084+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:43.121579+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:44.021482+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:45.083704+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:45.083747+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:45.083762+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:45.259225+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:45.259264+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:46.043728+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:46.130852+00:00", "trade", 8.8815, 100.0]
["2026-09-28T19:56:46.167144+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:56:46.167217+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:46.284126+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:46.336773+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:56:46.350056+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:56:46.844079+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:56:46.844080+00:00", "trade", 8.885, 23.0]
["2026-09-28T19:56:46.844134+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:47.871746+00:00", "trade", 8.8754, 200.0]
["2026-09-28T19:56:47.875247+00:00", "trade", 8.8754, 37.0]
["2026-09-28T19:56:47.985946+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:47.985963+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:49.104767+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:50.003741+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:50.123290+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:50.123327+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:50.135683+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:50.136533+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:50.787184+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:51.250242+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:51.992263+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:51.992264+00:00", "trade", 8.88, 163.0]
["2026-09-28T19:56:51.992301+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:51.993095+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:51.993435+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:52.003886+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:53.464265+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:54.002177+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:54.105493+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:56.191737+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:56.831970+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:56.832872+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:56:56.933697+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:56:58.842268+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842268+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842270+00:00", "trade", 8.89, 78.0]
["2026-09-28T19:56:58.842276+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842283+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842298+00:00", "trade", 8.89, 22.0]
["2026-09-28T19:56:58.842299+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842300+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:56:58.842301+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842306+00:00", "trade", 8.89, 38.0]
["2026-09-28T19:56:58.842306+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842306+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842309+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842310+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842312+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842313+00:00", "trade", 8.89, 34.0]
["2026-09-28T19:56:58.842313+00:00", "trade", 8.89, 32.0]
["2026-09-28T19:56:58.842315+00:00", "trade", 8.89, 47.0]
["2026-09-28T19:56:58.842317+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842319+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842321+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842321+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842322+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:56:58.842332+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842338+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842344+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842351+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842372+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842378+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842384+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842410+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842416+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842428+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842605+00:00", "trade", 8.89, 90.0]
["2026-09-28T19:56:58.842709+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:56:58.842714+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:56:58.842721+00:00", "trade", 8.89, 26.0]
["2026-09-28T19:56:58.842823+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.842897+00:00", "trade", 8.89, 90.0]
["2026-09-28T19:56:58.842898+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:56:58.842900+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842900+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842900+00:00", "trade", 8.89, 13.0]
["2026-09-28T19:56:58.842901+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:56:58.842901+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.842996+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843006+00:00", "trade", 8.89, 97.0]
["2026-09-28T19:56:58.843010+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:56:58.843015+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:56:58.843033+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843100+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843100+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843101+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843104+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843104+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:56:58.843108+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843114+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843121+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843126+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843133+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843142+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843171+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843172+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843173+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843174+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843175+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:56:58.843178+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843179+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843186+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843187+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843195+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:56:58.843199+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843207+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843208+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843212+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843226+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843260+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843296+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843316+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843370+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843418+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843419+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843420+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843421+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843440+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843441+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843451+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843454+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843462+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843475+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843489+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843503+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843509+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843517+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843524+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843530+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.843544+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:56:58.843563+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843563+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:56:58.843620+00:00", "trade", 8.89, 71.0]
["2026-09-28T19:56:58.843620+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:56:58.843640+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.843644+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:58.843647+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.843649+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:56:58.843654+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:56:58.843660+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:56:58.843674+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:56:58.843685+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:56:58.843697+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:56:58.843704+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:56:58.843758+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843773+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:56:58.843774+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.843868+00:00", "trade", 8.89, 78.0]
["2026-09-28T19:56:58.843871+00:00", "trade", 8.89, 341.0]
["2026-09-28T19:56:58.843873+00:00", "trade", 8.89, 57.0]
["2026-09-28T19:56:58.843899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.843900+00:00", "trade", 8.89, 64.0]
["2026-09-28T19:56:58.844017+00:00", "trade", 8.89, 71.0]
["2026-09-28T19:56:58.844047+00:00", "trade", 8.89, 22.0]
["2026-09-28T19:56:58.844050+00:00", "trade", 8.89, 80.0]
["2026-09-28T19:56:58.844123+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:56:58.844179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.844746+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:56:58.844997+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:56:58.844998+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.845019+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.845235+00:00", "trade", 8.89, 65.0]
["2026-09-28T19:56:58.845236+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:56:58.845239+00:00", "trade", 8.89, 89.0]
["2026-09-28T19:56:58.845257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.845264+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.845299+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.845445+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:56:58.845612+00:00", "trade", 8.89, 156.0]
["2026-09-28T19:56:58.845613+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:56:58.845678+00:00", "trade", 8.89, 83.0]
["2026-09-28T19:56:58.845681+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.845688+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.845715+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.845985+00:00", "trade", 8.89, 44.0]
["2026-09-28T19:56:58.847160+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:56:58.848206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.850489+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.859902+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:58.859959+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:58.861028+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.862165+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:56:58.865533+00:00", "trade", 8.89, 37.0]
["2026-09-28T19:56:58.865533+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.865534+00:00", "trade", 8.89, 28.0]
["2026-09-28T19:56:58.865535+00:00", "trade", 8.89, 37.0]
["2026-09-28T19:56:58.865536+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:56:58.865539+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:56:58.865560+00:00", "trade", 8.89, 191.0]
["2026-09-28T19:56:58.865560+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:56:58.865568+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:56:58.865575+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:56:58.865582+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.865589+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.865596+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.865603+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.865698+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.866025+00:00", "trade", 8.89, 17.0]
["2026-09-28T19:56:58.866043+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:56:58.866135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.866684+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.867613+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:56:58.867638+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.867663+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:56:58.867663+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.867664+00:00", "trade", 8.89, 204.0]
["2026-09-28T19:56:58.867670+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.867697+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.869699+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.869723+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.870269+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.871411+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.876254+00:00", "trade", 8.89, 36.0]
["2026-09-28T19:56:58.877960+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.883855+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:56:58.883878+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:56:58.897685+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.897710+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.901564+00:00", "trade", 8.89, 36.0]
["2026-09-28T19:56:58.905555+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:56:58.910490+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:56:58.943425+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:56:58.943699+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:56:58.943869+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:57:00.030056+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:01.123661+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:01.491875+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:01.869143+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:01.869173+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:02.095365+00:00", "trade", 8.8842, 57.0]
["2026-09-28T19:57:02.289720+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:04.204440+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:04.309594+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:04.663787+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:05.802757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:05.802791+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:05.803312+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:05.803332+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:05.803362+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:07.194476+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:07.879608+00:00", "trade", 8.8822, 43.0]
["2026-09-28T19:57:08.023621+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:08.424509+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:08.864577+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:57:08.866236+00:00", "trade", 8.895, 76.0]
["2026-09-28T19:57:09.143248+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:11.099365+00:00", "trade", 8.8851, 57.0]
["2026-09-28T19:57:11.864604+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:12.015094+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:12.097926+00:00", "trade", 8.9, 92.0]
["2026-09-28T19:57:12.098273+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:57:12.157991+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:12.201752+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:57:13.863352+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:13.884233+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:15.688828+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:57:16.105601+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.624134+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877239+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877240+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877242+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877243+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877245+00:00", "trade", 8.9, 52.0]
["2026-09-28T19:57:16.877247+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877248+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:57:16.877248+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:57:16.877250+00:00", "trade", 8.9, 155.0]
["2026-09-28T19:57:16.877252+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877254+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877257+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877257+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877257+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:57:16.877258+00:00", "trade", 8.9, 39.0]
["2026-09-28T19:57:16.877265+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:57:16.877267+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877267+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:57:16.877267+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:57:16.877268+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877271+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:57:16.877276+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:57:16.877276+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877276+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877278+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877282+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877285+00:00", "trade", 8.9, 600.0]
["2026-09-28T19:57:16.877285+00:00", "trade", 8.9, 1500.0]
["2026-09-28T19:57:16.877285+00:00", "trade", 8.9, 39.0]
["2026-09-28T19:57:16.877285+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877289+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877293+00:00", "trade", 8.9, 161.0]
["2026-09-28T19:57:16.877293+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877293+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:57:16.877296+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877302+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877360+00:00", "trade", 8.9, 44.0]
["2026-09-28T19:57:16.877368+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877383+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877389+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877396+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877400+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:57:16.877401+00:00", "trade", 8.9, 113.0]
["2026-09-28T19:57:16.877401+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877402+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877405+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877406+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877409+00:00", "trade", 8.9, 20.0]
["2026-09-28T19:57:16.877409+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877409+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877409+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:57:16.877412+00:00", "trade", 8.9, 85.0]
["2026-09-28T19:57:16.877415+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877453+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:57:16.877617+00:00", "trade", 8.9, 16.0]
["2026-09-28T19:57:16.877618+00:00", "trade", 8.9, 96.0]
["2026-09-28T19:57:16.877622+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:57:16.877624+00:00", "trade", 8.9, 20.0]
["2026-09-28T19:57:16.877624+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:16.877625+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:57:16.877691+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.877697+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:57:16.877699+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.877723+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.877811+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:57:16.877955+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:57:16.882284+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.895375+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.895402+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.897857+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.935799+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.977681+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:16.987640+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:57:17.097209+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:17.098236+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:17.633128+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:57:18.053117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:18.223215+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:18.325797+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:57:19.043224+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:19.046782+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:19.046810+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:19.123266+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:20.748964+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:20.748991+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:21.402161+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:21.403550+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:21.403575+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:22.430211+00:00", "trade", 8.8892, 3.0]
["2026-09-28T19:57:22.699234+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:57:23.020820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:24.532557+00:00", "trade", 8.8832, 90.0]
["2026-09-28T19:57:25.683210+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:26.569502+00:00", "trade", 8.8845, 141.0]
["2026-09-28T19:57:26.612983+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:27.629592+00:00", "trade", 8.905, 8.0]
["2026-09-28T19:57:29.586087+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:29.623697+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:29.628946+00:00", "trade", 8.905, 25.0]
["2026-09-28T19:57:29.629436+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:57:30.693650+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:57:31.259589+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:57:31.382343+00:00", "trade", 8.905, 30.0]
["2026-09-28T19:57:31.541798+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:57:31.635143+00:00", "trade", 8.905, 284.0]
["2026-09-28T19:57:33.250117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:33.258211+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:57:33.683415+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:33.683442+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:33.816403+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:33.981100+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:36.277389+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:57:36.277389+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:36.277398+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:36.277418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:36.277502+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:36.287608+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:36.435199+00:00", "trade", 8.9001, 3.0]
["2026-09-28T19:57:36.501404+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:57:37.633462+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:37.703372+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:37.878279+00:00", "trade", 8.905, 13.0]
["2026-09-28T19:57:38.123224+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:38.123252+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:38.183109+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:39.106512+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:39.220520+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:41.789192+00:00", "trade", 8.883, 4.0]
["2026-09-28T19:57:41.790027+00:00", "trade", 8.905, 3.0]
["2026-09-28T19:57:41.903753+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:42.537641+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:42.537670+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:44.155709+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:44.155748+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:44.283895+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:44.613163+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:44.637756+00:00", "trade", 8.905, 8.0]
["2026-09-28T19:57:44.738229+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:57:45.059893+00:00", "trade", 8.905, 128.0]
["2026-09-28T19:57:45.061873+00:00", "trade", 8.905, 196.0]
["2026-09-28T19:57:45.864523+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:45.864844+00:00", "trade", 8.905, 189.0]
["2026-09-28T19:57:46.323485+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:46.323522+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:46.366670+00:00", "trade", 8.905, 70.0]
["2026-09-28T19:57:50.129128+00:00", "trade", 8.895, 112.0]
["2026-09-28T19:57:50.132251+00:00", "trade", 8.895, 16.0]
["2026-09-28T19:57:50.133104+00:00", "trade", 8.895, 14.0]
["2026-09-28T19:57:50.133713+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:57:51.444393+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:51.510421+00:00", "trade", 8.91, 76.0]
["2026-09-28T19:57:51.622961+00:00", "trade", 8.905, 74.0]
["2026-09-28T19:57:51.623024+00:00", "trade", 8.905, 12.0]
["2026-09-28T19:57:51.803251+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:52.594088+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:52.594117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:52.860371+00:00", "trade", 8.8932, 3.0]
["2026-09-28T19:57:53.342807+00:00", "trade", 8.905, 170.0]
["2026-09-28T19:57:53.457784+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:57:54.100847+00:00", "trade", 8.91, 15.0]
["2026-09-28T19:57:54.100907+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:55.673794+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:57:57.870230+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:57:58.510645+00:00", "trade", 8.8956, 3.0]
["2026-09-28T19:57:58.703777+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:58.704387+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:57:58.704430+00:00", "trade", 8.905, 8.0]
["2026-09-28T19:57:59.123566+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:00.564696+00:00", "trade", 8.8934, 6.0]
["2026-09-28T19:58:00.968818+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:58:01.046835+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:58:01.116246+00:00", "trade", 8.905, 14.0]
["2026-09-28T19:58:01.147801+00:00", "trade", 8.905, 90.0]
["2026-09-28T19:58:01.373067+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436721+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:58:02.436722+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.436725+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:58:02.436726+00:00", "trade", 8.9, 87.0]
["2026-09-28T19:58:02.436728+00:00", "trade", 8.9, 9.0]
["2026-09-28T19:58:02.436730+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:02.436730+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436731+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:58:02.436733+00:00", "trade", 8.9, 123.0]
["2026-09-28T19:58:02.436736+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436743+00:00", "trade", 8.9, 90.0]
["2026-09-28T19:58:02.436745+00:00", "trade", 8.9, 255.0]
["2026-09-28T19:58:02.436746+00:00", "trade", 8.9, 26.0]
["2026-09-28T19:58:02.436748+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:02.436749+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436751+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:58:02.436752+00:00", "trade", 8.9, 19.0]
["2026-09-28T19:58:02.436755+00:00", "trade", 8.9, 74.0]
["2026-09-28T19:58:02.436755+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:58:02.436758+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:02.436763+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436771+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436778+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436779+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.436791+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436812+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:02.436828+00:00", "trade", 8.9, 52.0]
["2026-09-28T19:58:02.436841+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436848+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436869+00:00", "trade", 8.9, 48.0]
["2026-09-28T19:58:02.436870+00:00", "trade", 8.9, 55.0]
["2026-09-28T19:58:02.436872+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.436930+00:00", "trade", 8.9, 45.0]
["2026-09-28T19:58:02.436932+00:00", "trade", 8.9, 7.0]
["2026-09-28T19:58:02.436932+00:00", "trade", 8.9, 131.0]
["2026-09-28T19:58:02.436935+00:00", "trade", 8.9, 52.0]
["2026-09-28T19:58:02.436985+00:00", "trade", 8.9, 52.0]
["2026-09-28T19:58:02.436997+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:02.436998+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:58:02.437105+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.437393+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.437583+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:58:02.437584+00:00", "trade", 8.9, 48.0]
["2026-09-28T19:58:02.437640+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:02.437860+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.438015+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:58:02.439431+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.439432+00:00", "trade", 8.9, 102.0]
["2026-09-28T19:58:02.439439+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:02.439489+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:02.439495+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:02.440990+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:58:02.441773+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:02.450466+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:02.467629+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.467630+00:00", "trade", 8.9, 99.0]
["2026-09-28T19:58:02.467659+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:02.468179+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.468181+00:00", "trade", 8.9, 24.0]
["2026-09-28T19:58:02.468297+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:02.468332+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:02.468332+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:02.468466+00:00", "trade", 8.9, 6.0]
["2026-09-28T19:58:02.468467+00:00", "trade", 8.9, 25.0]
["2026-09-28T19:58:02.468486+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.468508+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.468639+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.469069+00:00", "trade", 8.9, 65.0]
["2026-09-28T19:58:02.473591+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.476422+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.476870+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:58:02.479695+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:02.481734+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.481761+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.483675+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:02.879392+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:58:02.879425+00:00", "trade", 8.905, 43.0]
["2026-09-28T19:58:04.243564+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:04.245421+00:00", "trade", 8.905, 358.0]
["2026-09-28T19:58:04.252908+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:04.683937+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:05.246060+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:05.246945+00:00", "trade", 8.905, 127.0]
["2026-09-28T19:58:06.203657+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:06.210174+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:06.210205+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:07.406132+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:58:07.418699+00:00", "trade", 8.905, 49.0]
["2026-09-28T19:58:07.464911+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:07.523862+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:07.524400+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:09.044444+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:58:10.424254+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:10.426521+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:10.431774+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:10.437632+00:00", "trade", 8.9013, 7.0]
["2026-09-28T19:58:10.441232+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:10.445618+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:13.043275+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:13.209127+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:14.897949+00:00", "trade", 8.8953, 4.0]
["2026-09-28T19:58:16.325250+00:00", "trade", 8.905, 61.0]
["2026-09-28T19:58:17.085119+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:17.087444+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:17.090244+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:17.091128+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:58:17.091172+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:58:17.092316+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:17.601077+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:58:18.285116+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:58:18.285116+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:18.285144+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:18.285743+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:18.286285+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:18.292857+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:18.292882+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:18.293472+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:18.585748+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:58:18.585769+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:58:18.889672+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:58:18.890450+00:00", "trade", 8.905, 3.0]
["2026-09-28T19:58:18.892605+00:00", "trade", 8.9015, 3.0]
["2026-09-28T19:58:19.489926+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:58:20.037939+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:22.638004+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:22.868534+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:22.942334+00:00", "trade", 8.905, 239.0]
["2026-09-28T19:58:23.331723+00:00", "trade", 8.9034, 1.0]
["2026-09-28T19:58:25.917688+00:00", "trade", 8.905, 117.0]
["2026-09-28T19:58:25.918995+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:25.956239+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:25.956265+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:26.237848+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:26.237886+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:26.345291+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:58:27.296727+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:58:27.298893+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:27.300320+00:00", "trade", 8.905, 60.0]
["2026-09-28T19:58:29.986125+00:00", "trade", 8.905, 16.0]
["2026-09-28T19:58:29.986126+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:29.986127+00:00", "trade", 8.91, 90.0]
["2026-09-28T19:58:29.986156+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:29.997724+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.002006+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.003788+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:30.003822+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:30.011531+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.015699+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.139060+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.142078+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.144766+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:30.843244+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:33.604398+00:00", "trade", 8.905, 19.0]
["2026-09-28T19:58:37.036190+00:00", "trade", 8.905, 175.0]
["2026-09-28T19:58:37.037478+00:00", "trade", 8.905, 88.0]
["2026-09-28T19:58:37.108658+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:44.202637+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:45.906203+00:00", "trade", 8.905, 18.0]
["2026-09-28T19:58:47.717394+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:58:47.717457+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:58:47.717542+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:58:47.717763+00:00", "trade", 8.905, 38.0]
["2026-09-28T19:58:47.719748+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:58:47.719983+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:47.719984+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:47.719985+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:47.719989+00:00", "trade", 8.9, 109.0]
["2026-09-28T19:58:47.719989+00:00", "trade", 8.9, 19.0]
["2026-09-28T19:58:47.719992+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:58:47.719992+00:00", "trade", 8.9, 26.0]
["2026-09-28T19:58:47.719998+00:00", "trade", 8.9, 9.0]
["2026-09-28T19:58:47.719998+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:47.719998+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.719999+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:47.719999+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:58:47.720005+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720041+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720047+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720061+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720075+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720081+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720095+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:58:47.720539+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:58:47.720540+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:58:47.720546+00:00", "trade", 8.9, 120.0]
["2026-09-28T19:58:47.720547+00:00", "trade", 8.9, 40.0]
["2026-09-28T19:58:47.720547+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:58:47.720554+00:00", "trade", 8.9, 88.0]
["2026-09-28T19:58:47.720691+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:47.720731+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:47.720738+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:47.720745+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:47.720752+00:00", "quote", 8.89, 8.91]
["2026-09-28T19:58:47.720759+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.720766+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.720773+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.720780+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.725016+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.737034+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:47.744258+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.744284+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.753396+00:00", "trade", 8.895, 125.0]
["2026-09-28T19:58:47.769765+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:47.786020+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:47.820823+00:00", "trade", 8.8901, 3.0]
["2026-09-28T19:58:47.866199+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.926337+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.930135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.934334+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.934362+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.942717+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.950764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:47.970012+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:48.627772+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:48.631338+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:58:48.631640+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:49.108808+00:00", "trade", 8.895, 124.0]
["2026-09-28T19:58:49.673572+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:58:50.125993+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:50.131837+00:00", "trade", 8.895, 176.0]
["2026-09-28T19:58:50.140659+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:50.142888+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:50.146237+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:50.148393+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:58:50.786997+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:50.823627+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:50.872808+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:58:50.878289+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:50.878315+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:50.909088+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:51.594228+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:51.595188+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:52.014307+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:52.385394+00:00", "trade", 8.9021, 6.0]
["2026-09-28T19:58:52.600109+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:52.612558+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:52.612587+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:52.719015+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:53.149401+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:58:53.572111+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:54.303578+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:54.643705+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:54.794655+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:55.791417+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:58.684499+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:59.010857+00:00", "trade", 8.8871, 180.0]
["2026-09-28T19:58:59.295852+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:59.295891+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:58:59.429713+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:01.062430+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:59:01.080747+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:01.114431+00:00", "trade", 8.895, 274.0]
["2026-09-28T19:59:02.839026+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:02.840042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:03.625865+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:59:03.630413+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:59:04.459845+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:04.471849+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:04.471850+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:59:04.471868+00:00", "trade", 8.89, 51.0]
["2026-09-28T19:59:04.472114+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:59:06.081822+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:06.082681+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:06.082897+00:00", "trade", 8.895, 17.0]
["2026-09-28T19:59:06.643904+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:07.111775+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:07.246269+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:08.912791+00:00", "trade", 8.895, 148.0]
["2026-09-28T19:59:10.111740+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:10.114944+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:10.115021+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:10.117624+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:10.120637+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:10.122511+00:00", "trade", 8.895, 1194.0]
["2026-09-28T19:59:10.911558+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:11.230576+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:11.439976+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:11.912441+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:59:11.912467+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:59:11.912792+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:59:12.647539+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:12.647571+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:12.648376+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:12.912755+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:13.793282+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:13.793283+00:00", "trade", 8.895, 15.0]
["2026-09-28T19:59:14.258637+00:00", "trade", 8.895, 85.0]
["2026-09-28T19:59:14.258638+00:00", "trade", 8.895, 11.0]
["2026-09-28T19:59:14.259858+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:14.262032+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:14.267102+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:14.267127+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:14.675931+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:14.676845+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:14.990081+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:14.991312+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:59:14.991314+00:00", "trade", 8.9, 60.0]
["2026-09-28T19:59:14.991320+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:14.991341+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:14.992614+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:15.024723+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:15.117102+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:15.154046+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:15.155165+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:59:15.155987+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:59:15.156263+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:15.156325+00:00", "trade", 8.895, 24.0]
["2026-09-28T19:59:15.156549+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:59:15.156836+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:59:15.156891+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:15.226001+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:15.255088+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:16.157746+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:16.921542+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:59:16.921922+00:00", "trade", 8.895, 46.0]
["2026-09-28T19:59:17.113503+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:17.115948+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:59:17.116271+00:00", "trade", 8.89, 199.0]
["2026-09-28T19:59:17.352608+00:00", "trade", 8.895, 700.0]
["2026-09-28T19:59:17.354061+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:17.355540+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:17.355890+00:00", "trade", 8.895, 59.0]
["2026-09-28T19:59:17.375841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:17.375867+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:18.015250+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:18.107195+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:18.291318+00:00", "trade", 8.89, 78.0]
["2026-09-28T19:59:19.023212+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:19.572739+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:59:20.118322+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:20.292706+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:59:21.172711+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:21.173960+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:22.497472+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:22.497473+00:00", "trade", 8.895, 15.0]
["2026-09-28T19:59:22.497540+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:22.498746+00:00", "trade", 8.895, 16.0]
["2026-09-28T19:59:22.803095+00:00", "trade", 8.895, 142.0]
["2026-09-28T19:59:24.021520+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:59:25.162893+00:00", "trade", 8.895, 147.0]
["2026-09-28T19:59:25.163980+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:26.819840+00:00", "trade", 8.89, 42.0]
["2026-09-28T19:59:26.819900+00:00", "trade", 8.89, 43.0]
["2026-09-28T19:59:26.820320+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:26.820322+00:00", "trade", 8.89, 14.0]
["2026-09-28T19:59:26.820886+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:59:26.821055+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:26.830186+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:29.106137+00:00", "trade", 8.89, 19.0]
["2026-09-28T19:59:29.153265+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:29.175778+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:59:29.176722+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:59:29.176776+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:59:30.033250+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.034250+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.107844+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112588+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112589+00:00", "trade", 8.89, 225.0]
["2026-09-28T19:59:30.112590+00:00", "trade", 8.89, 40.0]
["2026-09-28T19:59:30.112592+00:00", "trade", 8.89, 130.0]
["2026-09-28T19:59:30.112593+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:59:30.112596+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112597+00:00", "trade", 8.89, 59.0]
["2026-09-28T19:59:30.112597+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:59:30.112601+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:59:30.112601+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.112604+00:00", "trade", 8.89, 63.0]
["2026-09-28T19:59:30.112604+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112638+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112645+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112741+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.112742+00:00", "trade", 8.89, 137.0]
["2026-09-28T19:59:30.112742+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:59:30.112748+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:30.122098+00:00", "trade", 8.89, 76.0]
["2026-09-28T19:59:30.124579+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.124969+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:59:30.125069+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.125262+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.130660+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.135807+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:59:30.135808+00:00", "trade", 8.9, 40.0]
["2026-09-28T19:59:30.135810+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:59:30.135814+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:30.190088+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.192724+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.192725+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.193837+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.193919+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:59:30.195952+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.196021+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:30.208847+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.208877+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.208888+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.209449+00:00", "trade", 8.895, 60.0]
["2026-09-28T19:59:30.209478+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.210605+00:00", "trade", 8.895, 110.0]
["2026-09-28T19:59:30.217997+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:59:30.224809+00:00", "trade", 8.89, 96.0]
["2026-09-28T19:59:30.224811+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:59:30.224817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.224850+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:30.261837+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:30.383295+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:31.108300+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:31.216496+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:59:32.534886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:32.534907+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:32.837803+00:00", "trade", 8.895, 120.0]
["2026-09-28T19:59:32.865140+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:33.123520+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:59:33.462410+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:33.463327+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:33.542919+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:33.542920+00:00", "trade", 8.89, 189.0]
["2026-09-28T19:59:33.542921+00:00", "trade", 8.89, 111.0]
["2026-09-28T19:59:34.638312+00:00", "trade", 8.895, 16.0]
["2026-09-28T19:59:34.823073+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:59:34.869968+00:00", "trade", 8.895, 8.0]
["2026-09-28T19:59:35.348018+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:59:35.537279+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:37.137245+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:37.160466+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:37.455114+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:37.903884+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:37.903914+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:38.633311+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:59:38.633659+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:38.633875+00:00", "trade", 8.895, 184.0]
["2026-09-28T19:59:38.633914+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:59:38.634162+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:59:38.634482+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:59:38.634694+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:59:38.637943+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:59:38.638472+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:38.639612+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:38.639819+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:59:38.639994+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:59:38.700522+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:59:38.725384+00:00", "trade", 8.895, 92.0]
["2026-09-28T19:59:38.744236+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:38.745876+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:59:39.083884+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:59:39.299548+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:59:39.303200+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:59:39.416841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:39.562864+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:39.566379+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:39.893675+00:00", "trade", 8.89, 13.0]
["2026-09-28T19:59:40.100605+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.100634+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.159766+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.278447+00:00", "trade", 8.89, 289.0]
["2026-09-28T19:59:40.278447+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.278449+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:59:40.278473+00:00", "trade", 8.89, 87.0]
["2026-09-28T19:59:40.278499+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.278577+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:59:40.278672+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.278732+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278739+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278746+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278764+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:59:40.278765+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:59:40.278767+00:00", "trade", 8.89, 289.0]
["2026-09-28T19:59:40.278767+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278768+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.278781+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278790+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278796+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.278802+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:40.278803+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.278817+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.278824+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.278831+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.279023+00:00", "trade", 8.89, 55.0]
["2026-09-28T19:59:40.279026+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.279120+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:40.279127+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.279135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.279142+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.279153+00:00", "trade", 8.89, 37.0]
["2026-09-28T19:59:40.279160+00:00", "trade", 8.89, 14.0]
["2026-09-28T19:59:40.279324+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:59:40.279374+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:59:40.279444+00:00", "trade", 8.89, 55.0]
["2026-09-28T19:59:40.279445+00:00", "trade", 8.89, 55.0]
["2026-09-28T19:59:40.279445+00:00", "trade", 8.89, 55.0]
["2026-09-28T19:59:40.279446+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.279447+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:59:40.279450+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:59:40.280606+00:00", "trade", 8.89, 21.0]
["2026-09-28T19:59:40.280606+00:00", "trade", 8.89, 268.0]
["2026-09-28T19:59:40.280607+00:00", "trade", 8.89, 193.0]
["2026-09-28T19:59:40.280612+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.280619+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.280840+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.280912+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:59:40.281168+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.281171+00:00", "trade", 8.89, 180.0]
["2026-09-28T19:59:40.281171+00:00", "trade", 8.89, 180.0]
["2026-09-28T19:59:40.281171+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.281172+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:59:40.281174+00:00", "trade", 8.89, 29.0]
["2026-09-28T19:59:40.281177+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:59:40.281179+00:00", "trade", 8.89, 110.0]
["2026-09-28T19:59:40.281180+00:00", "trade", 8.89, 34.0]
["2026-09-28T19:59:40.284445+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.284446+00:00", "trade", 8.89, 607.0]
["2026-09-28T19:59:40.284465+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.284473+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.284479+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.284718+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:59:40.285024+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.285135+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.285229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.285633+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:40.287071+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.287173+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:40.289503+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.297897+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.297898+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.297900+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.301828+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.303469+00:00", "trade", 8.89, 45.0]
["2026-09-28T19:59:40.303469+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.303497+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.308992+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.316161+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.334911+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.379867+00:00", "quote", 8.88, 8.9]
["2026-09-28T19:59:40.417792+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:40.466252+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.471963+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.502545+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.502546+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:40.502548+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:59:40.502548+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:59:40.502549+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:40.502553+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:40.502553+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.502556+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:59:40.502558+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:59:40.502558+00:00", "trade", 8.88, 45.0]
["2026-09-28T19:59:40.502559+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:40.502560+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.502567+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.502594+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.546012+00:00", "trade", 8.88, 46.0]
["2026-09-28T19:59:40.546012+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.546459+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:59:40.546467+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:59:40.566628+00:00", "trade", 8.88, 35.0]
["2026-09-28T19:59:40.566629+00:00", "trade", 8.88, 35.0]
["2026-09-28T19:59:40.672824+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:59:40.672825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.682683+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.714515+00:00", "trade", 8.88, 164.0]
["2026-09-28T19:59:40.714516+00:00", "trade", 8.88, 128.0]
["2026-09-28T19:59:40.714516+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.714523+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:40.806921+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.070993+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.123114+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.172499+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.172527+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.184154+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.217614+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:41.221405+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:41.233941+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:59:41.296094+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.296095+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:59:41.296096+00:00", "trade", 8.89, 76.0]
["2026-09-28T19:59:41.296101+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.296108+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.296124+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.308649+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.308683+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.624737+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:59:41.912618+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.912654+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.965174+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.965283+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:41.965310+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:42.006028+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:42.006065+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:42.134837+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:42.204099+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:42.207097+00:00", "trade", 8.885, 99.0]
["2026-09-28T19:59:42.207097+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:42.207099+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:59:42.207100+00:00", "trade", 8.88, 282.0]
["2026-09-28T19:59:42.207101+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:59:42.207539+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:59:42.207672+00:00", "trade", 8.88, 35.0]
["2026-09-28T19:59:42.207674+00:00", "trade", 8.88, 35.0]
["2026-09-28T19:59:42.207674+00:00", "trade", 8.88, 17.0]
["2026-09-28T19:59:42.207674+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:59:42.207678+00:00", "trade", 8.88, 34.0]
["2026-09-28T19:59:42.207680+00:00", "trade", 8.88, 110.0]
["2026-09-28T19:59:42.343861+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:42.343889+00:00", "trade", 8.885, 16.0]
["2026-09-28T19:59:42.343891+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:42.345065+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:42.483782+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:43.081825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:43.623929+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:59:44.140595+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:59:44.347163+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:59:44.791546+00:00", "trade", 8.885, 42.0]
["2026-09-28T19:59:45.107637+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:45.240178+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:59:45.427096+00:00", "trade", 8.885, 18.0]
["2026-09-28T19:59:45.427546+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:59:45.427546+00:00", "trade", 8.88, 70.0]
["2026-09-28T19:59:45.427554+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:59:45.427633+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:59:46.006663+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:46.016308+00:00", "trade", 8.885, 58.0]
["2026-09-28T19:59:46.064963+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:46.067194+00:00", "trade", 8.885, 32.0]
["2026-09-28T19:59:46.070087+00:00", "trade", 8.88, 36.0]
["2026-09-28T19:59:46.751595+00:00", "trade", 8.88, 23.0]
["2026-09-28T19:59:46.763078+00:00", "trade", 8.89, 48.0]
["2026-09-28T19:59:46.784090+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:59:46.784144+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:59:46.784195+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:59:46.784966+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:59:47.041328+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:59:47.531766+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:47.538601+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:47.539232+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:47.539233+00:00", "trade", 8.89, 49.0]
["2026-09-28T19:59:47.539260+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:47.844623+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:47.943564+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:59:47.943856+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:59:47.943908+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:59:48.206871+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:59:48.216862+00:00", "trade", 8.885, 52.0]
["2026-09-28T19:59:48.234361+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:48.424054+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:59:48.424128+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:59:48.704156+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:59:48.937652+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:49.175040+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:49.204335+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:49.214816+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:49.303753+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:59:49.486552+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:59:49.557854+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:49.818850+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:59:50.004834+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:59:50.004905+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.020406+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:59:50.020698+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.020930+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:59:50.021437+00:00", "trade", 8.885, 14.0]
["2026-09-28T19:59:50.021439+00:00", "trade", 8.89, 34.0]
["2026-09-28T19:59:50.021439+00:00", "trade", 8.89, 60.0]
["2026-09-28T19:59:50.021459+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:59:50.041076+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:59:50.045778+00:00", "trade", 8.885, 41.0]
["2026-09-28T19:59:50.045778+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.045780+00:00", "trade", 8.88, 71.0]
["2026-09-28T19:59:50.047458+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:59:50.088486+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:59:50.088487+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:59:50.108977+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.109773+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:59:50.110761+00:00", "trade", 8.88, 69.0]
["2026-09-28T19:59:50.111632+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:50.111669+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:59:50.111696+00:00", "trade", 8.88, 1700.0]
["2026-09-28T19:59:50.112571+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:50.127420+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:59:50.160666+00:00", "trade", 8.88, 64.0]
["2026-09-28T19:59:50.561243+00:00", "trade", 8.88, 43.0]
["2026-09-28T19:59:50.561244+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.561691+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:59:50.562816+00:00", "trade", 8.88, 132.0]
["2026-09-28T19:59:50.562816+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.562818+00:00", "trade", 8.88, 141.0]
["2026-09-28T19:59:50.562819+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:59:50.562824+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:50.562831+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:50.562839+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.562846+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.562853+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.562879+00:00", "trade", 8.88, 293.0]
["2026-09-28T19:59:50.562879+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.562910+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.563185+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:59:50.563593+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:59:50.563646+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.563757+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:59:50.564759+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:59:50.564759+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.564761+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:59:50.564762+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:59:50.564763+00:00", "trade", 8.87, 207.0]
["2026-09-28T19:59:50.564765+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.564772+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.564778+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.566504+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.567913+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.567934+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:50.568341+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:50.568693+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:50.568693+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:50.568700+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:50.568715+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.568723+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.568730+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.568736+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.569275+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.573715+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.807367+00:00", "trade", 8.88, 7.0]
["2026-09-28T19:59:50.810282+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:59:50.823606+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.823631+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.983380+00:00", "trade", 8.88, 87.0]
["2026-09-28T19:59:50.983380+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.983382+00:00", "trade", 8.88, 174.0]
["2026-09-28T19:59:50.983383+00:00", "trade", 8.88, 139.0]
["2026-09-28T19:59:50.983388+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.983395+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.983416+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:50.983436+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:51.000288+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.006910+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:51.012723+00:00", "trade", 8.87, 134.0]
["2026-09-28T19:59:51.012724+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.041369+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.207125+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:59:51.289391+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:59:51.445289+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.446938+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.452608+00:00", "trade", 8.87, 55.0]
["2026-09-28T19:59:51.452609+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:59:51.452612+00:00", "trade", 8.87, 245.0]
["2026-09-28T19:59:51.452616+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.452624+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.452631+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.452638+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:51.452705+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:59:51.452736+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:59:51.452737+00:00", "trade", 8.88, 95.0]
["2026-09-28T19:59:51.452760+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.452767+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.453033+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:59:51.453238+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:59:51.453873+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.505097+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.513096+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:51.520106+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:59:52.261513+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:52.261538+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:52.288922+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:52.307032+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:59:52.345428+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:59:52.396044+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:59:52.527448+00:00", "trade", 8.87, 19.0]
["2026-09-28T19:59:52.644780+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:52.646576+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:52.646619+00:00", "trade", 8.87, 41.0]
["2026-09-28T19:59:52.923522+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:59:53.086204+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:59:53.154572+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:59:53.154572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.154601+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.154634+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.154635+00:00", "trade", 8.88, 141.0]
["2026-09-28T19:59:53.154640+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:59:53.154642+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.191880+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.193830+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:59:53.309955+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.309984+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.443818+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.443932+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.443957+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.444574+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.445073+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.651362+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.767388+00:00", "trade", 8.88, 48.0]
["2026-09-28T19:59:53.789112+00:00", "trade", 8.88, 18.0]
["2026-09-28T19:59:53.789112+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.864160+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:53.869947+00:00", "trade", 8.88, 39.0]
["2026-09-28T19:59:53.901359+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:54.225060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:54.225096+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:54.231414+00:00", "trade", 8.88, 75.0]
["2026-09-28T19:59:54.231414+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:54.231415+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:59:54.231416+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:54.231424+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:54.231431+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:55.156987+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:55.170739+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:55.181873+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:55.183086+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:55.183116+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:55.184451+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:56.287914+00:00", "trade", 8.88, 34.0]
["2026-09-28T19:59:57.241297+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:57.307015+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:57.359980+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:57.359981+00:00", "trade", 8.88, 43.0]
["2026-09-28T19:59:57.403287+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:57.403324+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:57.634853+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:57.634908+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:57.670143+00:00", "trade", 8.883, 8.0]
["2026-09-28T19:59:58.020320+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:59:58.167303+00:00", "trade", 8.885, 139.0]
["2026-09-28T19:59:58.173522+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:59:58.185369+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:58.188909+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:59:58.209853+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:59:58.209855+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:59:58.209860+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:59:58.210190+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:59:58.210337+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:59:58.210343+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:59:58.314151+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:58.315050+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:58.694406+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.043988+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.044017+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.603953+00:00", "trade", 8.88, 91.0]
["2026-09-28T19:59:59.603953+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.603975+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:59.603982+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:59.604597+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:59.604782+00:00", "trade", 8.875, 9.0]
["2026-09-28T19:59:59.608986+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:59:59.609006+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.609289+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.696512+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:59.696512+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:59:59.696535+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.696543+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.696550+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.701568+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.712338+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.773365+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.916230+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.946530+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:59:59.946560+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.946908+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.994847+00:00", "quote", 8.87, 8.89]
["2026-09-28T19:59:59.995788+00:00", "quote", 8.87, 8.89]