["2026-09-28T13:30:01.282992+00:00", "trade", 4.385, 4.0]
["2026-09-28T13:30:01.305475+00:00", "trade", 4.385, 1.0]
["2026-09-28T13:30:01.559495+00:00", "trade", 4.31, 4523.0]
["2026-09-28T13:30:01.559518+00:00", "trade", 4.31, 4523.0]
["2026-09-28T13:30:01.559557+00:00", "quote", 4.37, 4.4]
["2026-09-28T13:30:01.560093+00:00", "quote", 4.37, 4.4]
["2026-09-28T13:30:01.560135+00:00", "quote", 4.37, 4.4]
["2026-09-28T13:30:01.561980+00:00", "trade", 4.38, 19.0]
["2026-09-28T13:30:01.561980+00:00", "trade", 4.38, 19.0]
["2026-09-28T13:30:01.562026+00:00", "quote", 4.37, 4.4]
["2026-09-28T13:30:01.562087+00:00", "quote", 4.37, 4.39]
["2026-09-28T13:30:01.562177+00:00", "trade", 4.38, 10.0]
["2026-09-28T13:30:01.562284+00:00", "trade", 4.38, 10.0]
["2026-09-28T13:30:01.562306+00:00", "trade", 4.38, 3.0]
["2026-09-28T13:30:01.562652+00:00", "quote", 4.37, 4.4]
["2026-09-28T13:30:01.562710+00:00", "quote", 4.37, 4.39]
["2026-09-28T13:30:01.980905+00:00", "trade", 4.37, 3.0]
["2026-09-28T13:30:02.659763+00:00", "trade", 4.37, 7.0]
["2026-09-28T13:30:02.659765+00:00", "quote", 4.37, 4.39]
["2026-09-28T13:30:02.851670+00:00", "trade", 4.3893, 1.0]
["2026-09-28T13:30:03.849915+00:00", "trade", 4.31, 1.0]
["2026-09-28T13:30:03.971935+00:00", "trade", 4.37, 93.0]
["2026-09-28T13:30:03.971938+00:00", "trade", 4.37, 4.0]
["2026-09-28T13:30:03.971938+00:00", "trade", 4.37, 11.0]
["2026-09-28T13:30:03.971938+00:00", "trade", 4.37, 20.0]
["2026-09-28T13:30:03.971942+00:00", "trade", 4.37, 5.0]
["2026-09-28T13:30:03.971947+00:00", "trade", 4.37, 3.0]
["2026-09-28T13:30:03.971947+00:00", "trade", 4.37, 20.0]
["2026-09-28T13:30:03.971947+00:00", "trade", 4.37, 100.0]
["2026-09-28T13:30:03.971949+00:00", "trade", 4.37, 3800.0]
["2026-09-28T13:30:03.971951+00:00", "quote", 4.33, 4.39]
["2026-09-28T13:30:03.971955+00:00", "trade", 4.36, 2.0]
["2026-09-28T13:30:03.971955+00:00", "trade", 4.36, 1.0]
["2026-09-28T13:30:03.971956+00:00", "trade", 4.36, 42.0]
["2026-09-28T13:30:03.971956+00:00", "trade", 4.35, 4.0]
["2026-09-28T13:30:03.971962+00:00", "trade", 4.35, 1.0]
["2026-09-28T13:30:03.971962+00:00", "trade", 4.34, 20.0]
["2026-09-28T13:30:03.971964+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:03.971964+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:03.971969+00:00", "trade", 4.33, 4.0]
["2026-09-28T13:30:03.971969+00:00", "trade", 4.33, 10.0]
["2026-09-28T13:30:03.971970+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:03.971972+00:00", "trade", 4.33, 10.0]
["2026-09-28T13:30:03.971977+00:00", "trade", 4.33, 748.0]
["2026-09-28T13:30:03.972041+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:03.972096+00:00", "quote", 4.33, 4.39]
["2026-09-28T13:30:03.972118+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:03.972149+00:00", "quote", 4.33, 4.38]
["2026-09-28T13:30:03.972165+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:03.972205+00:00", "quote", 4.33, 4.38]
["2026-09-28T13:30:03.973101+00:00", "trade", 4.35, 63.0]
["2026-09-28T13:30:03.973825+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:03.973879+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:03.974079+00:00", "trade", 4.33, 75.0]
["2026-09-28T13:30:03.974205+00:00", "trade", 4.33, 23.0]
["2026-09-28T13:30:03.974206+00:00", "trade", 4.33, 14.0]
["2026-09-28T13:30:03.974284+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:03.974330+00:00", "quote", 4.33, 4.37]
["2026-09-28T13:30:03.993102+00:00", "trade", 4.31, 1.0]
["2026-09-28T13:30:04.198291+00:00", "trade", 4.33, 86.0]
["2026-09-28T13:30:04.198291+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:04.198292+00:00", "trade", 4.33, 814.0]
["2026-09-28T13:30:04.505390+00:00", "trade", 4.3892, 10.0]
["2026-09-28T13:30:04.908195+00:00", "trade", 4.3718, 1.0]
["2026-09-28T13:30:05.048681+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.048950+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.048950+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.048951+00:00", "quote", 4.33, 4.37]
["2026-09-28T13:30:05.049152+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.049154+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:05.049154+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.049348+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.090252+00:00", "trade", 4.33, 50.0]
["2026-09-28T13:30:05.551371+00:00", "trade", 4.38, 1.0]
["2026-09-28T13:30:05.682327+00:00", "trade", 4.31, 1.0]
["2026-09-28T13:30:05.761847+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:05.828417+00:00", "trade", 4.33, 10.0]
["2026-09-28T13:30:06.031233+00:00", "trade", 4.385, 1.0]
["2026-09-28T13:30:06.327939+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:06.482822+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:06.500233+00:00", "trade", 4.31, 1.0]
["2026-09-28T13:30:06.510674+00:00", "trade", 4.33, 1.0]
["2026-09-28T13:30:06.841912+00:00", "trade", 4.3309, 50.0]
["2026-09-28T13:30:06.852445+00:00", "trade", 4.3301, 5000.0]
["2026-09-28T13:30:07.177506+00:00", "trade", 4.33, 3.0]
["2026-09-28T13:30:07.315873+00:00", "trade", 4.385, 1.0]
["2026-09-28T13:30:07.369385+00:00", "trade", 4.3875, 100.0]
["2026-09-28T13:30:07.372462+00:00", "trade", 4.38, 1.0]
["2026-09-28T13:30:07.525186+00:00", "trade", 4.3701, 8.0]
["2026-09-28T13:30:07.525546+00:00", "trade", 4.3701, 50.0]
["2026-09-28T13:30:07.665328+00:00", "trade", 4.3701, 2.0]
["2026-09-28T13:30:07.713052+00:00", "trade", 4.33, 86.0]
["2026-09-28T13:30:07.713054+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:07.713059+00:00", "trade", 4.33, 14.0]
["2026-09-28T13:30:07.713192+00:00", "quote", 4.33, 4.39]
["2026-09-28T13:30:08.231182+00:00", "trade", 4.3301, 17.0]
["2026-09-28T13:30:08.231565+00:00", "trade", 4.3301, 66.0]
["2026-09-28T13:30:08.319401+00:00", "trade", 4.35, 1.0]
["2026-09-28T13:30:09.259650+00:00", "trade", 4.31, 1.0]
["2026-09-28T13:30:09.296650+00:00", "trade", 4.36, 1.0]
["2026-09-28T13:30:09.297664+00:00", "trade", 4.39, 1.0]
["2026-09-28T13:30:09.304335+00:00", "trade", 4.3318, 1.0]
["2026-09-28T13:30:10.400012+00:00", "trade", 4.3156, 1.0]
["2026-09-28T13:30:10.400412+00:00", "trade", 4.3135, 1.0]
["2026-09-28T13:30:12.371693+00:00", "trade", 4.3899, 1.0]
["2026-09-28T13:30:14.257079+00:00", "trade", 4.33, 86.0]
["2026-09-28T13:30:14.257081+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:14.257089+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:14.257090+00:00", "trade", 4.33, 86.0]
["2026-09-28T13:30:14.257092+00:00", "quote", 4.33, 4.39]
["2026-09-28T13:30:14.257148+00:00", "quote", 4.33, 4.38]
["2026-09-28T13:30:14.257218+00:00", "quote", 4.33, 4.38]
["2026-09-28T13:30:14.274376+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:14.274377+00:00", "quote", 4.33, 4.38]
["2026-09-28T13:30:14.274384+00:00", "trade", 4.33, 28.0]
["2026-09-28T13:30:14.274438+00:00", "quote", 4.33, 4.37]
["2026-09-28T13:30:14.274516+00:00", "quote", 4.33, 4.37]
["2026-09-28T13:30:14.377238+00:00", "quote", 4.33, 4.37]
["2026-09-28T13:30:16.891479+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:17.873538+00:00", "trade", 4.3999, 20.0]
["2026-09-28T13:30:19.499578+00:00", "trade", 4.4, 7.0]
["2026-09-28T13:30:19.594621+00:00", "trade", 4.365, 10.0]
["2026-09-28T13:30:22.237204+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:30:25.306409+00:00", "trade", 4.365, 10.0]
["2026-09-28T13:30:25.436973+00:00", "trade", 4.36, 2.0]
["2026-09-28T13:30:25.437024+00:00", "quote", 4.33, 4.39]
["2026-09-28T13:30:25.437035+00:00", "quote", 4.33, 4.36]
["2026-09-28T13:30:25.437079+00:00", "quote", 4.33, 4.36]
["2026-09-28T13:30:25.923327+00:00", "quote", 4.32, 4.36]
["2026-09-28T13:30:25.923328+00:00", "trade", 4.33, 72.0]
["2026-09-28T13:30:25.923328+00:00", "trade", 4.33, 100.0]
["2026-09-28T13:30:25.923328+00:00", "trade", 4.33, 300.0]
["2026-09-28T13:30:25.923329+00:00", "trade", 4.33, 702.0]
["2026-09-28T13:30:25.923382+00:00", "quote", 4.32, 4.35]
["2026-09-28T13:30:25.923443+00:00", "quote", 4.32, 4.35]
["2026-09-28T13:30:25.923637+00:00", "trade", 4.33, 27.0]
["2026-09-28T13:30:25.923645+00:00", "trade", 4.33, 22.0]
["2026-09-28T13:30:25.923972+00:00", "quote", 4.32, 4.35]
["2026-09-28T13:30:25.924021+00:00", "quote", 4.32, 4.35]
["2026-09-28T13:30:25.924028+00:00", "quote", 4.32, 4.35]
["2026-09-28T13:30:25.935417+00:00", "trade", 4.32, 1.0]
["2026-09-28T13:30:25.935417+00:00", "trade", 4.32, 1.0]
["2026-09-28T13:30:25.935419+00:00", "trade", 4.32, 10.0]
["2026-09-28T13:30:25.935419+00:00", "trade", 4.32, 2.0]
["2026-09-28T13:30:25.935422+00:00", "quote", 4.31, 4.35]
["2026-09-28T13:30:25.935424+00:00", "trade", 4.32, 2.0]
["2026-09-28T13:30:25.935424+00:00", "trade", 4.32, 6.0]
["2026-09-28T13:30:25.935427+00:00", "trade", 4.32, 85.0]
["2026-09-28T13:30:25.935427+00:00", "trade", 4.32, 5.0]
["2026-09-28T13:30:25.935478+00:00", "quote", 4.31, 4.34]
["2026-09-28T13:30:25.935531+00:00", "quote", 4.31, 4.34]
["2026-09-28T13:30:25.935716+00:00", "trade", 4.32, 10.0]
["2026-09-28T13:30:25.935896+00:00", "trade", 4.32, 20.0]
["2026-09-28T13:30:25.935904+00:00", "trade", 4.32, 20.0]
["2026-09-28T13:30:25.935905+00:00", "trade", 4.32, 28.0]
["2026-09-28T13:30:25.935911+00:00", "trade", 4.32, 26.0]
["2026-09-28T13:30:25.936063+00:00", "quote", 4.31, 4.34]
["2026-09-28T13:30:25.936106+00:00", "quote", 4.31, 4.34]
["2026-09-28T13:30:25.936113+00:00", "quote", 4.31, 4.34]
["2026-09-28T13:30:25.936241+00:00", "quote", 4.31, 4.38]
["2026-09-28T13:30:25.936282+00:00", "quote", 4.31, 4.36]
["2026-09-28T13:30:25.936295+00:00", "quote", 4.31, 4.38]
["2026-09-28T13:30:25.936302+00:00", "quote", 4.31, 4.36]
["2026-09-28T13:30:25.936320+00:00", "quote", 4.31, 4.38]
["2026-09-28T13:30:25.936340+00:00", "quote", 4.31, 4.36]
["2026-09-28T13:30:25.936372+00:00", "quote", 4.31, 4.36]
["2026-09-28T13:30:25.949051+00:00", "trade", 4.31, 3.0]
["2026-09-28T13:30:25.949052+00:00", "quote", 4.3, 4.36]
["2026-09-28T13:30:25.949053+00:00", "trade", 4.31, 4.0]
["2026-09-28T13:30:25.949053+00:00", "trade", 4.31, 100.0]
["2026-09-28T13:30:25.949102+00:00", "quote", 4.3, 4.36]
["2026-09-28T13:30:25.949109+00:00", "quote", 4.3, 4.35]
["2026-09-28T13:30:25.949139+00:00", "quote", 4.3, 4.35]
["2026-09-28T13:30:25.949287+00:00", "trade", 4.31, 25.0]
["2026-09-28T13:30:25.949296+00:00", "trade", 4.31, 29.0]
["2026-09-28T13:30:25.949624+00:00", "quote", 4.3, 4.35]
["2026-09-28T13:30:25.949674+00:00", "quote", 4.3, 4.35]
["2026-09-28T13:30:25.953696+00:00", "quote", 4.3, 4.35]
["2026-09-28T13:30:25.963088+00:00", "trade", 4.3, 1.0]
["2026-09-28T13:30:25.963088+00:00", "trade", 4.3, 1.0]
["2026-09-28T13:30:25.963133+00:00", "quote", 4.3, 4.34]
["2026-09-28T13:30:25.963177+00:00", "quote", 4.3, 4.34]
["2026-09-28T13:30:25.963335+00:00", "trade", 4.3, 640.0]
["2026-09-28T13:30:25.963337+00:00", "quote", 4.3, 4.34]
["2026-09-28T13:30:25.963519+00:00", "trade", 4.3, 500.0]
["2026-09-28T13:30:25.963519+00:00", "quote", 4.29, 4.34]
["2026-09-28T13:30:25.963673+00:00", "quote", 4.29, 4.34]
["2026-09-28T13:30:25.963710+00:00", "quote", 4.29, 4.34]
["2026-09-28T13:30:25.963721+00:00", "trade", 4.3, 3.0]
["2026-09-28T13:30:25.964014+00:00", "trade", 4.3, 30.0]
["2026-09-28T13:30:25.964056+00:00", "quote", 4.29, 4.34]
["2026-09-28T13:30:25.964106+00:00", "quote", 4.29, 4.34]
["2026-09-28T13:30:25.966504+00:00", "trade", 4.2905, 7.0]
["2026-09-28T13:30:25.970342+00:00", "trade", 4.29, 1.0]
["2026-09-28T13:30:25.984249+00:00", "quote", 4.29, 4.3]
["2026-09-28T13:30:27.819610+00:00", "trade", 4.3, 2.0]
["2026-09-28T13:30:27.938939+00:00", "trade", 4.3, 1.0]
["2026-09-28T13:30:29.030428+00:00", "trade", 4.2901, 10.0]
["2026-09-28T13:30:29.410874+00:00", "trade", 4.29, 10.0]
["2026-09-28T13:30:29.432915+00:00", "trade", 4.2901, 65.0]
["2026-09-28T13:30:29.479483+00:00", "trade", 4.29, 10.0]
["2026-09-28T13:30:29.479483+00:00", "trade", 4.29, 10.0]
["2026-09-28T13:30:29.479484+00:00", "trade", 4.29, 43.0]
["2026-09-28T13:30:29.479484+00:00", "trade", 4.29, 57.0]
["2026-09-28T13:30:29.479485+00:00", "quote", 4.25, 4.3]
["2026-09-28T13:30:29.479491+00:00", "trade", 4.28, 5.0]
["2026-09-28T13:30:29.479494+00:00", "trade", 4.28, 1.0]
["2026-09-28T13:30:29.479494+00:00", "trade", 4.28, 1.0]
["2026-09-28T13:30:29.479494+00:00", "trade", 4.28, 70.0]
["2026-09-28T13:30:29.479601+00:00", "trade", 4.29, 27.0]
["2026-09-28T13:30:29.479687+00:00", "trade", 4.28, 1.0]
["2026-09-28T13:30:29.479710+00:00", "trade", 4.29, 21.0]
["2026-09-28T13:30:29.479712+00:00", "trade", 4.29, 25.0]
["2026-09-28T13:30:29.479714+00:00", "trade", 4.28, 20.0]
["2026-09-28T13:30:29.479724+00:00", "trade", 4.28, 20.0]
["2026-09-28T13:30:30.064190+00:00", "trade", 4.3, 200.0]
["2026-09-28T13:30:30.065023+00:00", "quote", 4.25, 4.3]
["2026-09-28T13:30:30.895663+00:00", "quote", 4.25, 4.29]
["2026-09-28T13:30:30.895684+00:00", "quote", 4.25, 4.29]
["2026-09-28T13:30:30.895696+00:00", "trade", 4.25, 100.0]
["2026-09-28T13:30:30.895697+00:00", "quote", 4.24, 4.29]
["2026-09-28T13:30:30.895716+00:00", "trade", 4.25, 47.0]
["2026-09-28T13:30:30.895716+00:00", "quote", 4.22, 4.29]
["2026-09-28T13:30:30.895721+00:00", "trade", 4.25, 28.0]
["2026-09-28T13:30:30.896065+00:00", "trade", 4.25, 5.0]
["2026-09-28T13:30:30.896220+00:00", "quote", 4.22, 4.29]
["2026-09-28T13:30:30.896582+00:00", "quote", 4.22, 4.29]
["2026-09-28T13:30:30.897177+00:00", "trade", 4.25, 16.0]
["2026-09-28T13:30:30.897182+00:00", "trade", 4.25, 5.0]
["2026-09-28T13:30:30.897182+00:00", "trade", 4.25, 1.0]
["2026-09-28T13:30:30.937050+00:00", "trade", 4.2427, 24.0]
["2026-09-28T13:30:31.058761+00:00", "trade", 4.24, 11.0]
["2026-09-28T13:30:31.241367+00:00", "trade", 4.24, 2.0]
["2026-09-28T13:30:31.300426+00:00", "trade", 4.24, 9.0]
["2026-09-28T13:30:31.315170+00:00", "trade", 4.22, 31.0]
["2026-09-28T13:30:31.315173+00:00", "quote", 4.21, 4.29]
["2026-09-28T13:30:31.372768+00:00", "trade", 4.2726, 10.0]
["2026-09-28T13:30:33.410120+00:00", "trade", 4.2701, 10.0]
["2026-09-28T13:30:34.817901+00:00", "trade", 4.25, 107.0]
["2026-09-28T13:30:35.233573+00:00", "trade", 4.22, 69.0]
["2026-09-28T13:30:35.233575+00:00", "trade", 4.22, 1.0]
["2026-09-28T13:30:35.233575+00:00", "trade", 4.22, 2.0]
["2026-09-28T13:30:35.233576+00:00", "trade", 4.22, 3.0]
["2026-09-28T13:30:35.233687+00:00", "quote", 4.21, 4.29]
["2026-09-28T13:30:35.237645+00:00", "quote", 4.21, 4.29]
["2026-09-28T13:30:35.455971+00:00", "quote", 4.21, 4.28]
["2026-09-28T13:30:35.497679+00:00", "trade", 4.21, 20.0]
["2026-09-28T13:30:35.497686+00:00", "trade", 4.21, 1.0]
["2026-09-28T13:30:35.498029+00:00", "quote", 4.21, 4.29]
["2026-09-28T13:30:35.498073+00:00", "quote", 4.21, 4.28]
["2026-09-28T13:30:35.498106+00:00", "trade", 4.21, 5.0]
["2026-09-28T13:30:35.498106+00:00", "trade", 4.21, 10.0]
["2026-09-28T13:30:35.498107+00:00", "trade", 4.21, 100.0]
["2026-09-28T13:30:35.498108+00:00", "quote", 4.2, 4.28]
["2026-09-28T13:30:35.498153+00:00", "quote", 4.2, 4.27]
["2026-09-28T13:30:35.498164+00:00", "quote", 4.2, 4.29]
["2026-09-28T13:30:35.498202+00:00", "quote", 4.2, 4.27]
["2026-09-28T13:30:35.498568+00:00", "trade", 4.21, 10.0]
["2026-09-28T13:30:35.498592+00:00", "quote", 4.2, 4.21]
["2026-09-28T13:30:35.499203+00:00", "trade", 4.2, 54.0]
["2026-09-28T13:30:35.499973+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:30:35.627620+00:00", "trade", 4.2701, 50.0]
["2026-09-28T13:30:35.674647+00:00", "trade", 4.2299, 19.0]
["2026-09-28T13:30:35.674928+00:00", "trade", 4.2299, 5.0]
["2026-09-28T13:30:35.693269+00:00", "trade", 4.2701, 10.0]
["2026-09-28T13:30:36.406103+00:00", "trade", 4.2086, 20.0]
["2026-09-28T13:30:37.245996+00:00", "trade", 4.2086, 10.0]
["2026-09-28T13:30:37.315986+00:00", "trade", 4.2086, 10.0]
["2026-09-28T13:30:37.992813+00:00", "trade", 4.2, 8.0]
["2026-09-28T13:30:37.992815+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:30:37.992815+00:00", "trade", 4.2, 5.0]
["2026-09-28T13:30:37.992816+00:00", "trade", 4.2, 7.0]
["2026-09-28T13:30:38.636607+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:30:38.870852+00:00", "trade", 4.2086, 10.0]
["2026-09-28T13:30:39.723892+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:30:41.414775+00:00", "trade", 4.2086, 10.0]
["2026-09-28T13:30:42.142564+00:00", "trade", 4.21, 20.0]
["2026-09-28T13:30:42.672391+00:00", "trade", 4.205, 7.0]
["2026-09-28T13:30:42.744907+00:00", "trade", 4.205, 20.0]
["2026-09-28T13:30:44.770934+00:00", "trade", 4.2, 91.0]
["2026-09-28T13:30:44.770935+00:00", "trade", 4.2, 31.0]
["2026-09-28T13:30:44.770936+00:00", "quote", 4.17, 4.21]
["2026-09-28T13:30:44.771027+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:30:44.771131+00:00", "trade", 4.2, 72.0]
["2026-09-28T13:30:44.771139+00:00", "trade", 4.2, 22.0]
["2026-09-28T13:30:44.771144+00:00", "trade", 4.19, 8.0]
["2026-09-28T13:30:44.771661+00:00", "trade", 4.18, 3.0]
["2026-09-28T13:30:44.771916+00:00", "trade", 4.18, 1.0]
["2026-09-28T13:30:44.771918+00:00", "trade", 4.18, 1.0]
["2026-09-28T13:30:44.804489+00:00", "trade", 4.17, 856.0]
["2026-09-28T13:30:45.362327+00:00", "trade", 4.17, 301.0]
["2026-09-28T13:30:45.362330+00:00", "trade", 4.17, 10.0]
["2026-09-28T13:30:45.362330+00:00", "quote", 4.13, 4.21]
["2026-09-28T13:30:45.362422+00:00", "quote", 4.12, 4.21]
["2026-09-28T13:30:45.362504+00:00", "trade", 4.17, 15.0]
["2026-09-28T13:30:45.362527+00:00", "quote", 4.12, 4.17]
["2026-09-28T13:30:45.363599+00:00", "trade", 4.15, 5.0]
["2026-09-28T13:30:45.379107+00:00", "trade", 4.14, 6.0]
["2026-09-28T13:30:45.379109+00:00", "trade", 4.14, 5.0]
["2026-09-28T13:30:45.379109+00:00", "trade", 4.14, 5.0]
["2026-09-28T13:30:45.379759+00:00", "trade", 4.13, 5.0]
["2026-09-28T13:30:45.380431+00:00", "trade", 4.12, 324.0]
["2026-09-28T13:30:45.380431+00:00", "quote", 4.12, 4.17]
["2026-09-28T13:30:45.575908+00:00", "trade", 4.1576, 5.0]
["2026-09-28T13:30:46.173237+00:00", "trade", 4.145, 100.0]
["2026-09-28T13:30:46.293997+00:00", "trade", 4.1576, 10.0]
["2026-09-28T13:30:47.093839+00:00", "trade", 4.16, 20.0]
["2026-09-28T13:30:47.208913+00:00", "trade", 4.1646, 100.0]
["2026-09-28T13:30:47.330409+00:00", "trade", 4.17, 330.0]
["2026-09-28T13:30:47.594072+00:00", "quote", 4.12, 4.17]
["2026-09-28T13:30:47.683475+00:00", "trade", 4.12, 30.0]
["2026-09-28T13:30:47.683475+00:00", "quote", 4.12, 4.17]
["2026-09-28T13:30:48.408883+00:00", "trade", 4.145, 18.0]
["2026-09-28T13:30:51.815724+00:00", "trade", 4.1216, 9.0]
["2026-09-28T13:30:52.385794+00:00", "trade", 4.145, 50.0]
["2026-09-28T13:30:53.166378+00:00", "quote", 4.12, 4.17]
["2026-09-28T13:30:53.867101+00:00", "trade", 4.1576, 10.0]
["2026-09-28T13:30:53.996479+00:00", "trade", 4.12, 3.0]
["2026-09-28T13:30:53.997421+00:00", "trade", 4.1373, 3.0]
["2026-09-28T13:30:54.131016+00:00", "trade", 4.1576, 1.0]
["2026-09-28T13:30:54.249433+00:00", "quote", 4.12, 4.15]
["2026-09-28T13:30:54.537251+00:00", "trade", 4.12, 2.0]
["2026-09-28T13:30:54.557012+00:00", "trade", 4.12, 3.0]
["2026-09-28T13:30:54.557391+00:00", "trade", 4.12, 95.0]
["2026-09-28T13:30:54.557391+00:00", "trade", 4.12, 2.0]
["2026-09-28T13:30:54.557393+00:00", "quote", 4.1, 4.15]
["2026-09-28T13:30:54.557906+00:00", "trade", 4.1201, 95.0]
["2026-09-28T13:30:54.752882+00:00", "trade", 4.12, 70.0]
["2026-09-28T13:30:54.752911+00:00", "quote", 4.1, 4.12]
["2026-09-28T13:30:54.752943+00:00", "trade", 4.12, 196.0]
["2026-09-28T13:30:54.752946+00:00", "quote", 4.1, 4.15]
["2026-09-28T13:30:54.753110+00:00", "trade", 4.12, 8.0]
["2026-09-28T13:30:54.753111+00:00", "trade", 4.12, 10.0]
["2026-09-28T13:30:54.753268+00:00", "trade", 4.11, 1.0]
["2026-09-28T13:30:54.753284+00:00", "trade", 4.11, 2.0]
["2026-09-28T13:30:54.753293+00:00", "trade", 4.11, 5.0]
["2026-09-28T13:30:55.311483+00:00", "trade", 4.11, 8.0]
["2026-09-28T13:30:55.319421+00:00", "quote", 4.1, 4.12]
["2026-09-28T13:30:56.191270+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:30:56.457984+00:00", "trade", 4.1086, 1.0]
["2026-09-28T13:30:56.955531+00:00", "trade", 4.1, 5.0]
["2026-09-28T13:30:56.955531+00:00", "trade", 4.1, 95.0]
["2026-09-28T13:30:56.955533+00:00", "trade", 4.1, 100.0]
["2026-09-28T13:30:57.516010+00:00", "trade", 4.11, 7.0]
["2026-09-28T13:30:57.709279+00:00", "trade", 4.105, 100.0]
["2026-09-28T13:30:58.770806+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:30:58.800937+00:00", "trade", 4.1, 20.0]
["2026-09-28T13:30:58.801301+00:00", "trade", 4.1, 38.0]
["2026-09-28T13:30:58.801302+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:30:58.803640+00:00", "trade", 4.1001, 20.0]
["2026-09-28T13:30:58.804397+00:00", "trade", 4.1051, 38.0]
["2026-09-28T13:30:59.513549+00:00", "trade", 4.1, 100.0]
["2026-09-28T13:30:59.513934+00:00", "trade", 4.1, 13.0]
["2026-09-28T13:31:00.250513+00:00", "trade", 4.1, 20.0]
["2026-09-28T13:31:00.251456+00:00", "trade", 4.1001, 20.0]
["2026-09-28T13:31:00.312331+00:00", "trade", 4.105, 300.0]
["2026-09-28T13:31:00.520645+00:00", "trade", 4.1086, 1.0]
["2026-09-28T13:31:00.547357+00:00", "trade", 4.11, 50.0]
["2026-09-28T13:31:01.379830+00:00", "trade", 4.105, 53.0]
["2026-09-28T13:31:01.510804+00:00", "trade", 4.105, 4.0]
["2026-09-28T13:31:01.544889+00:00", "trade", 4.1086, 2.0]
["2026-09-28T13:31:01.570194+00:00", "trade", 4.1, 479.0]
["2026-09-28T13:31:01.959138+00:00", "trade", 4.1, 80.0]
["2026-09-28T13:31:01.959139+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:31:02.139225+00:00", "trade", 4.1086, 3.0]
["2026-09-28T13:31:03.574951+00:00", "trade", 4.1, 72.0]
["2026-09-28T13:31:03.592235+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:31:03.615571+00:00", "trade", 4.1086, 1.0]
["2026-09-28T13:31:03.689084+00:00", "trade", 4.1086, 1.0]
["2026-09-28T13:31:05.007094+00:00", "trade", 4.11, 412.0]
["2026-09-28T13:31:05.007931+00:00", "trade", 4.11, 1588.0]
["2026-09-28T13:31:05.023201+00:00", "trade", 4.11, 57.0]
["2026-09-28T13:31:05.359751+00:00", "trade", 4.11, 5.0]
["2026-09-28T13:31:06.131487+00:00", "trade", 4.1014, 76.0]
["2026-09-28T13:31:06.271308+00:00", "trade", 4.1086, 10.0]
["2026-09-28T13:31:06.448981+00:00", "trade", 4.1, 78.0]
["2026-09-28T13:31:06.448981+00:00", "trade", 4.1, 100.0]
["2026-09-28T13:31:06.448992+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:31:06.449115+00:00", "trade", 4.1, 94.0]
["2026-09-28T13:31:06.449118+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:31:06.449118+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:31:06.449118+00:00", "trade", 4.1, 10.0]
["2026-09-28T13:31:06.449118+00:00", "quote", 4.07, 4.11]
["2026-09-28T13:31:06.449142+00:00", "quote", 4.07, 4.11]
["2026-09-28T13:31:06.449337+00:00", "trade", 4.09, 35.0]
["2026-09-28T13:31:06.449376+00:00", "quote", 4.07, 4.11]
["2026-09-28T13:31:06.449384+00:00", "quote", 4.07, 4.11]
["2026-09-28T13:31:06.449446+00:00", "quote", 4.07, 4.1]
["2026-09-28T13:31:06.450415+00:00", "trade", 4.08, 1.0]
["2026-09-28T13:31:06.460123+00:00", "trade", 4.08, 2.0]
["2026-09-28T13:31:06.460931+00:00", "trade", 4.07, 10.0]
["2026-09-28T13:31:06.461092+00:00", "trade", 4.07, 1.0]
["2026-09-28T13:31:06.461092+00:00", "trade", 4.07, 157.0]
["2026-09-28T13:31:06.461101+00:00", "quote", 4.03, 4.1]
["2026-09-28T13:31:06.461200+00:00", "trade", 4.07, 20.0]
["2026-09-28T13:31:06.461201+00:00", "trade", 4.07, 2.0]
["2026-09-28T13:31:06.472219+00:00", "trade", 4.05, 5.0]
["2026-09-28T13:31:06.472927+00:00", "trade", 4.03, 1.0]
["2026-09-28T13:31:06.472929+00:00", "trade", 4.03, 100.0]
["2026-09-28T13:31:06.472929+00:00", "trade", 4.03, 200.0]
["2026-09-28T13:31:06.472929+00:00", "quote", 4.0, 4.1]
["2026-09-28T13:31:06.491773+00:00", "trade", 4.02, 9.0]
["2026-09-28T13:31:06.491969+00:00", "trade", 4.02, 5.0]
["2026-09-28T13:31:06.492053+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:31:06.492102+00:00", "quote", 4.0, 4.09]
["2026-09-28T13:31:06.492109+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:31:06.492116+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:31:06.492158+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:31:06.492493+00:00", "trade", 4.01, 5.0]
["2026-09-28T13:31:06.492741+00:00", "trade", 4.01, 5.0]
["2026-09-28T13:31:06.492784+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:31:06.492835+00:00", "quote", 4.0, 4.1]
["2026-09-28T13:31:06.492842+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:31:06.493574+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:31:06.493575+00:00", "trade", 4.0, 47.0]
["2026-09-28T13:31:06.496057+00:00", "quote", 4.0, 4.1]
["2026-09-28T13:31:06.496104+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:31:06.496829+00:00", "quote", 4.0, 4.09]
["2026-09-28T13:31:07.492023+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:31:07.540911+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:31:07.540969+00:00", "trade", 4.1, 10.0]
["2026-09-28T13:31:07.541024+00:00", "trade", 4.1, 20.0]
["2026-09-28T13:31:07.541057+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:31:07.541088+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:31:07.541121+00:00", "trade", 4.1, 157.0]
["2026-09-28T13:31:07.541157+00:00", "trade", 4.1, 5.0]
["2026-09-28T13:31:07.541186+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:31:07.541215+00:00", "trade", 4.1, 100.0]
["2026-09-28T13:31:07.541247+00:00", "trade", 4.1, 200.0]
["2026-09-28T13:31:07.541276+00:00", "trade", 4.0221, 9.0]
["2026-09-28T13:31:07.541314+00:00", "trade", 4.0221, 5.0]
["2026-09-28T13:31:07.541359+00:00", "trade", 4.0121, 5.0]
["2026-09-28T13:31:07.541387+00:00", "trade", 4.0122, 5.0]
["2026-09-28T13:31:07.541419+00:00", "trade", 4.0022, 1.0]
["2026-09-28T13:31:07.541474+00:00", "trade", 4.0022, 47.0]
["2026-09-28T13:31:07.541510+00:00", "trade", 4.0026, 146.0]
["2026-09-28T13:31:07.896223+00:00", "trade", 4.0954, 50.0]
["2026-09-28T13:31:07.900309+00:00", "trade", 4.0001, 300.0]
["2026-09-28T13:31:07.982585+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:31:07.982648+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:31:07.982690+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:31:08.085092+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:31:08.085140+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:31:08.085189+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:08.086007+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:08.253321+00:00", "trade", 4.0451, 1.0]
["2026-09-28T13:31:08.384541+00:00", "trade", 4.0149, 7.0]
["2026-09-28T13:31:08.935301+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:08.935893+00:00", "trade", 4.0001, 141.0]
["2026-09-28T13:31:10.435073+00:00", "trade", 4.05, 3.0]
["2026-09-28T13:31:10.971073+00:00", "trade", 4.0001, 500.0]
["2026-09-28T13:31:11.329036+00:00", "trade", 4.0376, 5.0]
["2026-09-28T13:31:11.783986+00:00", "trade", 4.0426, 50.0]
["2026-09-28T13:31:11.912550+00:00", "trade", 4.05, 84.0]
["2026-09-28T13:31:11.912552+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:31:11.912552+00:00", "trade", 4.05, 68.0]
["2026-09-28T13:31:11.912553+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:31:11.912556+00:00", "trade", 4.05, 2.0]
["2026-09-28T13:31:11.912559+00:00", "trade", 4.05, 156.0]
["2026-09-28T13:31:11.912604+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:11.970695+00:00", "trade", 4.01, 11.0]
["2026-09-28T13:31:12.912673+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:13.223483+00:00", "trade", 4.0001, 476.0]
["2026-09-28T13:31:13.458249+00:00", "trade", 4.05, 2.0]
["2026-09-28T13:31:13.588364+00:00", "trade", 4.05, 7.0]
["2026-09-28T13:31:14.159529+00:00", "trade", 4.0001, 149.0]
["2026-09-28T13:31:15.878936+00:00", "trade", 4.01, 10.0]
["2026-09-28T13:31:15.879033+00:00", "trade", 4.0, 53.0]
["2026-09-28T13:31:15.879033+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:31:15.879035+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:15.879037+00:00", "trade", 4.0, 50.0]
["2026-09-28T13:31:15.879037+00:00", "trade", 4.0, 66.0]
["2026-09-28T13:31:15.969809+00:00", "quote", 4.01, 4.05]
["2026-09-28T13:31:16.493329+00:00", "trade", 4.01, 256.0]
["2026-09-28T13:31:16.884521+00:00", "trade", 4.02, 1.0]
["2026-09-28T13:31:17.362614+00:00", "trade", 4.01, 72.0]
["2026-09-28T13:31:17.685144+00:00", "trade", 4.0117, 9.0]
["2026-09-28T13:31:18.724217+00:00", "trade", 4.0117, 50.0]
["2026-09-28T13:31:19.486722+00:00", "trade", 4.0101, 1.0]
["2026-09-28T13:31:19.764876+00:00", "trade", 4.0117, 13.0]
["2026-09-28T13:31:20.520617+00:00", "trade", 4.02, 30.0]
["2026-09-28T13:31:20.798179+00:00", "trade", 4.0483, 5.0]
["2026-09-28T13:31:20.905614+00:00", "trade", 4.0101, 100.0]
["2026-09-28T13:31:21.691844+00:00", "trade", 4.04, 3.0]
["2026-09-28T13:31:22.347662+00:00", "trade", 4.0483, 10.0]
["2026-09-28T13:31:22.485098+00:00", "quote", 4.01, 4.05]
["2026-09-28T13:31:22.502330+00:00", "trade", 4.01, 5.0]
["2026-09-28T13:31:22.502333+00:00", "trade", 4.01, 100.0]
["2026-09-28T13:31:22.502621+00:00", "trade", 4.01, 50.0]
["2026-09-28T13:31:22.502772+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:22.502773+00:00", "trade", 4.01, 500.0]
["2026-09-28T13:31:22.514950+00:00", "trade", 4.0001, 200.0]
["2026-09-28T13:31:22.516774+00:00", "trade", 4.0, 34.0]
["2026-09-28T13:31:22.516775+00:00", "trade", 4.0, 5.0]
["2026-09-28T13:31:22.516776+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:31:22.516778+00:00", "trade", 4.0, 50.0]
["2026-09-28T13:31:22.516781+00:00", "trade", 4.0, 100.0]
["2026-09-28T13:31:22.516782+00:00", "trade", 4.0, 100.0]
["2026-09-28T13:31:22.516782+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:22.516783+00:00", "trade", 4.0, 200.0]
["2026-09-28T13:31:22.516785+00:00", "trade", 4.0, 100.0]
["2026-09-28T13:31:22.516788+00:00", "trade", 4.0, 10.0]
["2026-09-28T13:31:22.516789+00:00", "trade", 4.0, 10.0]
["2026-09-28T13:31:22.516790+00:00", "trade", 4.0, 5.0]
["2026-09-28T13:31:22.516792+00:00", "trade", 4.0, 5.0]
["2026-09-28T13:31:22.516794+00:00", "trade", 4.0, 2687.0]
["2026-09-28T13:31:22.516834+00:00", "trade", 4.0, 20.0]
["2026-09-28T13:31:22.516837+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:31:22.516838+00:00", "trade", 4.0, 25.0]
["2026-09-28T13:31:22.516839+00:00", "trade", 4.0, 10.0]
["2026-09-28T13:31:22.516842+00:00", "quote", 4.0, 4.04]
["2026-09-28T13:31:22.516856+00:00", "trade", 4.0, 20.0]
["2026-09-28T13:31:22.516858+00:00", "trade", 4.0, 40.0]
["2026-09-28T13:31:22.516872+00:00", "trade", 4.0, 30.0]
["2026-09-28T13:31:22.516967+00:00", "trade", 4.0, 54.0]
["2026-09-28T13:31:22.518295+00:00", "trade", 4.0, 30.0]
["2026-09-28T13:31:22.518343+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:22.811118+00:00", "trade", 4.0, 40.0]
["2026-09-28T13:31:23.233497+00:00", "trade", 4.01, 10.0]
["2026-09-28T13:31:23.682465+00:00", "trade", 4.04, 1.0]
["2026-09-28T13:31:24.001491+00:00", "quote", 4.0, 4.01]
["2026-09-28T13:31:24.001578+00:00", "trade", 4.01, 144.0]
["2026-09-28T13:31:24.001755+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:24.001757+00:00", "trade", 4.01, 100.0]
["2026-09-28T13:31:24.002016+00:00", "quote", 4.0, 4.01]
["2026-09-28T13:31:24.002607+00:00", "trade", 4.01, 100.0]
["2026-09-28T13:31:24.002607+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:31:24.004539+00:00", "trade", 4.0001, 10.0]
["2026-09-28T13:31:24.247615+00:00", "trade", 4.0124, 5.0]
["2026-09-28T13:31:24.570896+00:00", "trade", 4.0124, 1.0]
["2026-09-28T13:31:24.652824+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:31:24.679699+00:00", "trade", 4.0, 28.0]
["2026-09-28T13:31:24.680700+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:31:24.800137+00:00", "quote", 4.02, 4.05]
["2026-09-28T13:31:26.280119+00:00", "trade", 4.04, 1.0]
["2026-09-28T13:31:26.486117+00:00", "trade", 4.0483, 5.0]
["2026-09-28T13:31:26.569145+00:00", "trade", 4.02, 41.0]
["2026-09-28T13:31:26.569605+00:00", "trade", 4.0201, 41.0]
["2026-09-28T13:31:27.436088+00:00", "trade", 4.02, 5.0]
["2026-09-28T13:31:27.732337+00:00", "trade", 4.0217, 26.0]
["2026-09-28T13:31:30.135272+00:00", "trade", 4.04, 12.0]
["2026-09-28T13:31:30.135273+00:00", "trade", 4.05, 1559.0]
["2026-09-28T13:31:30.135273+00:00", "quote", 4.02, 4.05]
["2026-09-28T13:31:30.135309+00:00", "trade", 4.05, 1541.0]
["2026-09-28T13:31:30.135309+00:00", "quote", 4.02, 4.05]
["2026-09-28T13:31:30.135310+00:00", "trade", 4.05, 4.0]
["2026-09-28T13:31:30.135311+00:00", "trade", 4.05, 1.0]
["2026-09-28T13:31:30.135327+00:00", "trade", 4.04, 42.0]
["2026-09-28T13:31:30.135329+00:00", "trade", 4.04, 10.0]
["2026-09-28T13:31:30.135346+00:00", "quote", 4.03, 4.05]
["2026-09-28T13:31:30.135382+00:00", "quote", 4.03, 4.05]
["2026-09-28T13:31:30.135589+00:00", "trade", 4.05, 100.0]
["2026-09-28T13:31:30.135685+00:00", "trade", 4.05, 50.0]
["2026-09-28T13:31:30.135871+00:00", "trade", 4.05, 142.0]
["2026-09-28T13:31:30.135872+00:00", "quote", 4.03, 4.1]
["2026-09-28T13:31:30.135876+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:30.135921+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:30.135928+00:00", "quote", 4.04, 4.16]
["2026-09-28T13:31:30.136520+00:00", "trade", 4.06, 50.0]
["2026-09-28T13:31:30.136558+00:00", "quote", 4.04, 4.16]
["2026-09-28T13:31:30.140405+00:00", "trade", 4.05, 148.0]
["2026-09-28T13:31:30.145920+00:00", "quote", 4.04, 4.16]
["2026-09-28T13:31:30.145927+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:30.155381+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:30.155420+00:00", "quote", 4.02, 4.16]
["2026-09-28T13:31:30.335376+00:00", "quote", 4.02, 4.16]
["2026-09-28T13:31:31.992783+00:00", "trade", 4.0548, 2.0]
["2026-09-28T13:31:32.223229+00:00", "trade", 4.14, 5.0]
["2026-09-28T13:31:33.289528+00:00", "trade", 4.02, 10.0]
["2026-09-28T13:31:34.867799+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:35.836161+00:00", "trade", 4.05, 12.0]
["2026-09-28T13:31:36.354078+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:43.494690+00:00", "trade", 4.1438, 197.0]
["2026-09-28T13:31:45.916581+00:00", "trade", 4.05, 30.0]
["2026-09-28T13:31:46.571190+00:00", "trade", 4.15, 1.0]
["2026-09-28T13:31:46.638938+00:00", "trade", 4.14, 20.0]
["2026-09-28T13:31:46.697958+00:00", "trade", 4.1599, 1.0]
["2026-09-28T13:31:47.334007+00:00", "trade", 4.095, 101.0]
["2026-09-28T13:31:48.828744+00:00", "trade", 4.14, 3.0]
["2026-09-28T13:31:48.828790+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:48.832743+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:48.853511+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:31:49.618040+00:00", "trade", 4.1277, 10.0]
["2026-09-28T13:31:50.186405+00:00", "trade", 4.15, 4.0]
["2026-09-28T13:31:51.105415+00:00", "quote", 4.03, 4.16]
["2026-09-28T13:31:51.146893+00:00", "quote", 4.05, 4.16]
["2026-09-28T13:31:53.708625+00:00", "trade", 4.0501, 36.0]
["2026-09-28T13:31:54.717684+00:00", "quote", 4.05, 4.14]
["2026-09-28T13:31:56.019909+00:00", "trade", 4.095, 25.0]
["2026-09-28T13:31:56.535104+00:00", "trade", 4.095, 50.0]
["2026-09-28T13:31:59.892225+00:00", "quote", 4.05, 4.09]
["2026-09-28T13:31:59.892826+00:00", "trade", 4.09, 164.0]
["2026-09-28T13:31:59.892827+00:00", "quote", 4.05, 4.14]
["2026-09-28T13:32:00.886532+00:00", "trade", 4.11, 2.0]
["2026-09-28T13:32:01.900631+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:32:01.903372+00:00", "trade", 4.0601, 22.0]
["2026-09-28T13:32:02.873636+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:32:04.390734+00:00", "trade", 4.14, 55.0]
["2026-09-28T13:32:05.289893+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:32:09.102936+00:00", "trade", 4.1281, 1.0]
["2026-09-28T13:32:09.282582+00:00", "trade", 4.14, 3.0]
["2026-09-28T13:32:09.372563+00:00", "trade", 4.1177, 10.0]
["2026-09-28T13:32:11.383308+00:00", "trade", 4.1281, 20.0]
["2026-09-28T13:32:11.383670+00:00", "trade", 4.1281, 1.0]
["2026-09-28T13:32:11.421406+00:00", "trade", 4.09, 1.0]
["2026-09-28T13:32:11.421408+00:00", "trade", 4.09, 36.0]
["2026-09-28T13:32:11.421408+00:00", "trade", 4.09, 10.0]
["2026-09-28T13:32:11.421408+00:00", "trade", 4.09, 7.0]
["2026-09-28T13:32:11.437908+00:00", "trade", 4.06, 146.0]
["2026-09-28T13:32:13.256407+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:32:13.256441+00:00", "trade", 4.1, 19.0]
["2026-09-28T13:32:13.504709+00:00", "quote", 4.05, 4.09]
["2026-09-28T13:32:13.504743+00:00", "quote", 4.05, 4.14]
["2026-09-28T13:32:13.504744+00:00", "trade", 4.09, 100.0]
["2026-09-28T13:32:13.504763+00:00", "quote", 4.07, 4.14]
["2026-09-28T13:32:13.505322+00:00", "quote", 4.07, 4.14]
["2026-09-28T13:32:13.505586+00:00", "quote", 4.07, 4.14]
["2026-09-28T13:32:13.505856+00:00", "quote", 4.05, 4.14]
["2026-09-28T13:32:15.083583+00:00", "trade", 4.1, 10.0]
["2026-09-28T13:32:15.204919+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:32:15.691234+00:00", "quote", 4.1, 4.14]
["2026-09-28T13:32:17.820367+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:32:18.271366+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:32:18.271402+00:00", "quote", 4.1, 4.14]
["2026-09-28T13:32:18.271403+00:00", "trade", 4.11, 200.0]
["2026-09-28T13:32:18.860990+00:00", "trade", 4.1, 150.0]
["2026-09-28T13:32:19.364956+00:00", "quote", 4.07, 4.14]
["2026-09-28T13:32:19.365013+00:00", "quote", 4.05, 4.14]
["2026-09-28T13:32:21.577870+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:32:22.750251+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:32:22.750341+00:00", "quote", 4.05, 4.23]
["2026-09-28T13:32:22.888282+00:00", "quote", 4.05, 4.17]
["2026-09-28T13:32:23.955718+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:32:24.607163+00:00", "quote", 4.06, 4.17]
["2026-09-28T13:32:26.175031+00:00", "trade", 4.17, 64.0]
["2026-09-28T13:32:26.175031+00:00", "quote", 4.06, 4.25]
["2026-09-28T13:32:27.372468+00:00", "trade", 4.22, 1.0]
["2026-09-28T13:32:27.488609+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:32:28.267972+00:00", "trade", 4.155, 10.0]
["2026-09-28T13:32:28.654473+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:32:29.865732+00:00", "trade", 4.14, 97.0]
["2026-09-28T13:32:29.865733+00:00", "quote", 4.06, 4.29]
["2026-09-28T13:32:29.865754+00:00", "quote", 4.11, 4.29]
["2026-09-28T13:32:29.866035+00:00", "quote", 4.11, 4.3]
["2026-09-28T13:32:29.866045+00:00", "quote", 4.11, 4.33]
["2026-09-28T13:32:30.080472+00:00", "quote", 4.06, 4.33]
["2026-09-28T13:32:30.080505+00:00", "quote", 4.08, 4.33]
["2026-09-28T13:32:30.080787+00:00", "quote", 4.06, 4.33]
["2026-09-28T13:32:34.818724+00:00", "trade", 4.14, 3.0]
["2026-09-28T13:32:34.820354+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:32:34.820383+00:00", "trade", 4.1, 38.0]
["2026-09-28T13:32:34.820856+00:00", "trade", 4.09, 10.0]
["2026-09-28T13:32:34.821280+00:00", "quote", 4.06, 4.09]
["2026-09-28T13:32:34.821522+00:00", "quote", 4.06, 4.31]
["2026-09-28T13:32:34.821524+00:00", "trade", 4.09, 220.0]
["2026-09-28T13:32:34.821824+00:00", "quote", 4.06, 4.29]
["2026-09-28T13:32:34.822039+00:00", "quote", 4.06, 4.31]
["2026-09-28T13:32:36.509280+00:00", "quote", 4.06, 4.33]
["2026-09-28T13:32:36.927634+00:00", "trade", 4.08, 2.0]
["2026-09-28T13:32:36.933830+00:00", "trade", 4.0602, 65.0]
["2026-09-28T13:32:36.934892+00:00", "trade", 4.06, 16.0]
["2026-09-28T13:32:36.935284+00:00", "trade", 4.06, 10.0]
["2026-09-28T13:32:36.935284+00:00", "trade", 4.06, 5.0]
["2026-09-28T13:32:36.935286+00:00", "trade", 4.06, 100.0]
["2026-09-28T13:32:36.935286+00:00", "trade", 4.06, 2.0]
["2026-09-28T13:32:36.935286+00:00", "quote", 4.05, 4.33]
["2026-09-28T13:32:36.935530+00:00", "quote", 4.05, 4.25]
["2026-09-28T13:32:36.935571+00:00", "trade", 4.06, 34.0]
["2026-09-28T13:32:36.935876+00:00", "trade", 4.05, 266.0]
["2026-09-28T13:32:36.939562+00:00", "quote", 4.05, 4.31]
["2026-09-28T13:32:36.939867+00:00", "quote", 4.05, 4.33]
["2026-09-28T13:32:36.941865+00:00", "trade", 4.05, 11.0]
["2026-09-28T13:32:37.263656+00:00", "trade", 4.127, 10.0]
["2026-09-28T13:32:38.164640+00:00", "trade", 4.05, 1.0]
["2026-09-28T13:32:38.164642+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:32:38.164642+00:00", "trade", 4.05, 100.0]
["2026-09-28T13:32:38.164642+00:00", "trade", 4.05, 37.0]
["2026-09-28T13:32:38.164642+00:00", "quote", 4.05, 4.33]
["2026-09-28T13:32:38.475015+00:00", "trade", 4.15, 330.0]
["2026-09-28T13:32:40.370624+00:00", "trade", 4.1195, 1.0]
["2026-09-28T13:32:41.711787+00:00", "trade", 4.19, 324.0]
["2026-09-28T13:32:42.669768+00:00", "trade", 4.19, 10.0]
["2026-09-28T13:32:44.874628+00:00", "trade", 4.19, 3.0]
["2026-09-28T13:32:44.874675+00:00", "quote", 4.05, 4.2]
["2026-09-28T13:32:44.903055+00:00", "quote", 4.05, 4.31]
["2026-09-28T13:32:44.903065+00:00", "quote", 4.05, 4.33]
["2026-09-28T13:32:47.963618+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:32:48.040088+00:00", "quote", 4.05, 4.33]
["2026-09-28T13:32:50.574009+00:00", "quote", 4.13, 4.33]
["2026-09-28T13:32:52.522197+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:32:53.020930+00:00", "quote", 4.13, 4.19]
["2026-09-28T13:32:55.095625+00:00", "trade", 4.139, 1.0]
["2026-09-28T13:32:57.323246+00:00", "trade", 4.19, 230.0]
["2026-09-28T13:32:57.960759+00:00", "trade", 4.1449, 6.0]
["2026-09-28T13:32:58.215983+00:00", "trade", 4.1449, 3.0]
["2026-09-28T13:32:58.258350+00:00", "trade", 4.18, 100.0]
["2026-09-28T13:32:58.259493+00:00", "trade", 4.1894, 100.0]
["2026-09-28T13:32:58.282522+00:00", "trade", 4.19, 100.0]
["2026-09-28T13:32:58.282525+00:00", "quote", 4.13, 4.22]
["2026-09-28T13:32:58.282534+00:00", "trade", 4.19, 55.0]
["2026-09-28T13:32:58.282534+00:00", "trade", 4.19, 145.0]
["2026-09-28T13:32:58.282572+00:00", "quote", 4.13, 4.24]
["2026-09-28T13:32:58.282580+00:00", "quote", 4.13, 4.31]
["2026-09-28T13:32:58.282594+00:00", "quote", 4.15, 4.31]
["2026-09-28T13:32:58.282654+00:00", "quote", 4.15, 4.33]
["2026-09-28T13:32:58.383026+00:00", "quote", 4.13, 4.33]
["2026-09-28T13:32:59.535033+00:00", "trade", 4.13, 38.0]
["2026-09-28T13:32:59.849560+00:00", "trade", 4.19, 18.0]
["2026-09-28T13:32:59.850142+00:00", "trade", 4.19, 32.0]
["2026-09-28T13:32:59.894304+00:00", "trade", 4.1844, 32.0]
["2026-09-28T13:33:01.809056+00:00", "trade", 4.19, 29.0]
["2026-09-28T13:33:01.809111+00:00", "quote", 4.13, 4.2]
["2026-09-28T13:33:01.836987+00:00", "quote", 4.13, 4.31]
["2026-09-28T13:33:01.836997+00:00", "quote", 4.13, 4.33]
["2026-09-28T13:33:01.837731+00:00", "quote", 4.13, 4.33]
["2026-09-28T13:33:02.638224+00:00", "trade", 4.19, 50.0]
["2026-09-28T13:33:03.685669+00:00", "trade", 4.18, 35.0]
["2026-09-28T13:33:04.758187+00:00", "trade", 4.18, 7.0]
["2026-09-28T13:33:05.843949+00:00", "trade", 4.23, 37.0]
["2026-09-28T13:33:06.410413+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:33:06.411664+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:33:06.714643+00:00", "quote", 4.1, 4.33]
["2026-09-28T13:33:06.944503+00:00", "quote", 4.05, 4.33]
["2026-09-28T13:33:07.919506+00:00", "trade", 4.18, 5.0]
["2026-09-28T13:33:07.919508+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:11.796721+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:12.009421+00:00", "trade", 4.1799, 1.0]
["2026-09-28T13:33:13.009522+00:00", "trade", 4.18, 2.0]
["2026-09-28T13:33:15.180214+00:00", "trade", 4.16, 100.0]
["2026-09-28T13:33:15.180215+00:00", "quote", 4.16, 4.18]
["2026-09-28T13:33:15.720883+00:00", "trade", 4.1783, 1.0]
["2026-09-28T13:33:15.752855+00:00", "trade", 4.17, 1.0]
["2026-09-28T13:33:16.384859+00:00", "trade", 4.17, 1.0]
["2026-09-28T13:33:16.408666+00:00", "trade", 4.16, 199.0]
["2026-09-28T13:33:16.408667+00:00", "quote", 4.16, 4.18]
["2026-09-28T13:33:17.261607+00:00", "trade", 4.17, 100.0]
["2026-09-28T13:33:17.982871+00:00", "trade", 4.1799, 50.0]
["2026-09-28T13:33:18.356377+00:00", "trade", 4.18, 100.0]
["2026-09-28T13:33:18.356378+00:00", "quote", 4.16, 4.22]
["2026-09-28T13:33:18.356387+00:00", "quote", 4.16, 4.23]
["2026-09-28T13:33:18.356396+00:00", "quote", 4.16, 4.31]
["2026-09-28T13:33:18.356464+00:00", "quote", 4.16, 4.33]
["2026-09-28T13:33:18.357234+00:00", "quote", 4.16, 4.33]
["2026-09-28T13:33:21.578734+00:00", "quote", 4.16, 4.18]
["2026-09-28T13:33:22.505382+00:00", "trade", 4.1783, 15.0]
["2026-09-28T13:33:26.649754+00:00", "trade", 4.16, 201.0]
["2026-09-28T13:33:26.649757+00:00", "quote", 4.13, 4.18]
["2026-09-28T13:33:26.649762+00:00", "trade", 4.16, 50.0]
["2026-09-28T13:33:26.649846+00:00", "quote", 4.07, 4.18]
["2026-09-28T13:33:26.660990+00:00", "trade", 4.1, 50.0]
["2026-09-28T13:33:26.661004+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:26.661037+00:00", "quote", 4.06, 4.17]
["2026-09-28T13:33:26.661365+00:00", "trade", 4.08, 5.0]
["2026-09-28T13:33:26.671603+00:00", "trade", 4.06, 100.0]
["2026-09-28T13:33:26.671603+00:00", "quote", 4.05, 4.17]
["2026-09-28T13:33:26.671621+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:26.671629+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:26.671637+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:26.672178+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:26.672441+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:26.672716+00:00", "quote", 4.05, 4.17]
["2026-09-28T13:33:26.676167+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:26.678659+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:26.693789+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:28.126442+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:29.655106+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:29.655108+00:00", "trade", 4.06, 100.0]
["2026-09-28T13:33:29.655126+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:29.655133+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:29.655140+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:29.655683+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:29.655946+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:29.656224+00:00", "quote", 4.05, 4.17]
["2026-09-28T13:33:29.659671+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:29.661233+00:00", "trade", 4.05, 153.0]
["2026-09-28T13:33:29.662163+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:29.677294+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:31.176901+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:33.159355+00:00", "trade", 4.06, 1.0]
["2026-09-28T13:33:33.160110+00:00", "trade", 4.0601, 1.0]
["2026-09-28T13:33:33.160473+00:00", "trade", 4.0601, 1.0]
["2026-09-28T13:33:34.546187+00:00", "trade", 4.06, 11.0]
["2026-09-28T13:33:35.651899+00:00", "trade", 4.12, 20.0]
["2026-09-28T13:33:36.697296+00:00", "trade", 4.12, 2.0]
["2026-09-28T13:33:39.080268+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:40.947081+00:00", "trade", 4.099, 42.0]
["2026-09-28T13:33:41.417535+00:00", "trade", 4.0609, 100.0]
["2026-09-28T13:33:43.548095+00:00", "trade", 4.1641, 11.0]
["2026-09-28T13:33:46.422374+00:00", "trade", 4.08, 1.0]
["2026-09-28T13:33:47.241564+00:00", "trade", 4.08, 100.0]
["2026-09-28T13:33:47.422551+00:00", "trade", 4.0898, 15.0]
["2026-09-28T13:33:47.423791+00:00", "trade", 4.08, 1.0]
["2026-09-28T13:33:47.423846+00:00", "quote", 4.06, 4.17]
["2026-09-28T13:33:47.426502+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:47.427260+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:47.428187+00:00", "quote", 4.06, 4.18]
["2026-09-28T13:33:47.428189+00:00", "trade", 4.17, 1.0]
["2026-09-28T13:33:47.650181+00:00", "trade", 4.07, 1.0]
["2026-09-28T13:33:47.655153+00:00", "trade", 4.06, 100.0]
["2026-09-28T13:33:47.655154+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:47.655174+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:47.655538+00:00", "trade", 4.06, 1.0]
["2026-09-28T13:33:47.655539+00:00", "trade", 4.06, 2.0]
["2026-09-28T13:33:47.655713+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:47.655730+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:47.655991+00:00", "quote", 4.05, 4.12]
["2026-09-28T13:33:47.656268+00:00", "quote", 4.05, 4.17]
["2026-09-28T13:33:47.659591+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:47.669293+00:00", "trade", 4.05, 897.0]
["2026-09-28T13:33:47.677343+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:50.700476+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:50.700573+00:00", "trade", 4.06, 1.0]
["2026-09-28T13:33:50.704521+00:00", "quote", 4.05, 4.18]
["2026-09-28T13:33:50.719361+00:00", "trade", 4.05, 11.0]
["2026-09-28T13:33:51.183767+00:00", "trade", 4.05, 83.0]
["2026-09-28T13:33:52.717548+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:33:53.936446+00:00", "trade", 4.0501, 19.0]
["2026-09-28T13:33:55.030494+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:33:56.245297+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:33:57.624856+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:34:00.343487+00:00", "trade", 4.0501, 80.0]
["2026-09-28T13:34:01.209011+00:00", "trade", 4.1252, 5.0]
["2026-09-28T13:34:01.827342+00:00", "trade", 4.1, 2.0]
["2026-09-28T13:34:03.170725+00:00", "trade", 4.0512, 1.0]
["2026-09-28T13:34:04.701719+00:00", "trade", 4.1, 1.0]
["2026-09-28T13:34:07.964972+00:00", "trade", 4.05, 44.0]
["2026-09-28T13:34:10.602510+00:00", "trade", 4.06, 2.0]
["2026-09-28T13:34:10.603203+00:00", "trade", 4.0601, 2.0]
["2026-09-28T13:34:10.620806+00:00", "trade", 4.05, 53.0]
["2026-09-28T13:34:10.621788+00:00", "trade", 4.0504, 1.0]
["2026-09-28T13:34:11.472610+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:34:15.402432+00:00", "trade", 4.05, 5.0]
["2026-09-28T13:34:15.403046+00:00", "trade", 4.0501, 5.0]
["2026-09-28T13:34:16.751412+00:00", "trade", 4.0748, 1.0]
["2026-09-28T13:34:19.921173+00:00", "trade", 4.06, 2.0]
["2026-09-28T13:34:19.939453+00:00", "trade", 4.05, 23.0]
["2026-09-28T13:34:19.939459+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:34:19.939460+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:34:19.939819+00:00", "trade", 4.05, 7.0]
["2026-09-28T13:34:22.254286+00:00", "trade", 4.0625, 600.0]
["2026-09-28T13:34:24.291862+00:00", "trade", 4.05, 1.0]
["2026-09-28T13:34:24.291863+00:00", "trade", 4.05, 477.0]
["2026-09-28T13:34:24.291863+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:34:24.291864+00:00", "trade", 4.05, 100.0]
["2026-09-28T13:34:24.291870+00:00", "quote", 4.05, 4.15]
["2026-09-28T13:34:24.291885+00:00", "quote", 4.05, 4.08]
["2026-09-28T13:34:24.291906+00:00", "trade", 4.05, 289.0]
["2026-09-28T13:34:24.291966+00:00", "trade", 4.05, 8.0]
["2026-09-28T13:34:24.292292+00:00", "trade", 4.05, 47.0]
["2026-09-28T13:34:24.292296+00:00", "trade", 4.05, 200.0]
["2026-09-28T13:34:24.292296+00:00", "trade", 4.05, 56.0]
["2026-09-28T13:34:24.292296+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:34:24.292298+00:00", "quote", 4.01, 4.08]
["2026-09-28T13:34:24.292299+00:00", "trade", 4.05, 50.0]
["2026-09-28T13:34:24.292304+00:00", "trade", 4.05, 100.0]
["2026-09-28T13:34:24.292304+00:00", "trade", 4.05, 100.0]
["2026-09-28T13:34:24.292305+00:00", "trade", 4.05, 1.0]
["2026-09-28T13:34:24.292305+00:00", "trade", 4.05, 16.0]
["2026-09-28T13:34:24.292330+00:00", "quote", 4.01, 4.08]
["2026-09-28T13:34:24.292438+00:00", "quote", 4.01, 4.08]
["2026-09-28T13:34:24.292701+00:00", "quote", 4.01, 4.08]
["2026-09-28T13:34:24.292974+00:00", "quote", 4.01, 4.09]
["2026-09-28T13:34:24.295054+00:00", "quote", 4.01, 4.08]
["2026-09-28T13:34:24.306461+00:00", "trade", 4.04, 5.0]
["2026-09-28T13:34:24.306461+00:00", "trade", 4.04, 2.0]
["2026-09-28T13:34:24.306530+00:00", "trade", 4.03, 20.0]
["2026-09-28T13:34:24.306934+00:00", "trade", 4.05, 37.0]
["2026-09-28T13:34:24.317684+00:00", "trade", 4.02, 2.0]
["2026-09-28T13:34:24.695145+00:00", "quote", 4.05, 4.08]
["2026-09-28T13:34:27.251324+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:34:27.297597+00:00", "trade", 4.05, 300.0]
["2026-09-28T13:34:27.297598+00:00", "quote", 4.01, 4.08]
["2026-09-28T13:34:27.303409+00:00", "trade", 4.01, 87.0]
["2026-09-28T13:34:27.308913+00:00", "trade", 4.01, 1.0]
["2026-09-28T13:34:27.308915+00:00", "trade", 4.01, 10.0]
["2026-09-28T13:34:27.308915+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:34:27.308916+00:00", "trade", 4.01, 10.0]
["2026-09-28T13:34:27.308916+00:00", "trade", 4.01, 79.0]
["2026-09-28T13:34:27.313780+00:00", "trade", 4.0, 49.0]
["2026-09-28T13:34:27.652215+00:00", "trade", 4.04, 92.0]
["2026-09-28T13:34:27.673911+00:00", "trade", 4.01, 21.0]
["2026-09-28T13:34:27.689460+00:00", "trade", 4.0, 79.0]
["2026-09-28T13:34:28.479353+00:00", "trade", 4.0, 40.0]
["2026-09-28T13:34:28.479355+00:00", "trade", 4.0, 100.0]
["2026-09-28T13:34:28.479355+00:00", "trade", 4.0, 5.0]
["2026-09-28T13:34:28.479356+00:00", "trade", 4.0, 355.0]
["2026-09-28T13:34:29.609127+00:00", "trade", 4.0601, 1.0]
["2026-09-28T13:34:32.524149+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:34:33.268262+00:00", "trade", 4.0001, 20.0]
["2026-09-28T13:34:34.879172+00:00", "trade", 4.07, 100.0]
["2026-09-28T13:34:37.187104+00:00", "trade", 4.05, 10.0]
["2026-09-28T13:34:37.187105+00:00", "trade", 4.05, 1.0]
["2026-09-28T13:34:37.187425+00:00", "trade", 4.05, 176.0]
["2026-09-28T13:34:37.309469+00:00", "trade", 4.01, 41.0]
["2026-09-28T13:34:40.790866+00:00", "trade", 4.0, 125.0]
["2026-09-28T13:34:40.819945+00:00", "trade", 4.02, 1.0]
["2026-09-28T13:34:40.820825+00:00", "trade", 4.0201, 1.0]
["2026-09-28T13:34:44.186128+00:00", "trade", 4.04, 300.0]
["2026-09-28T13:34:44.233505+00:00", "trade", 4.02, 1.0]
["2026-09-28T13:34:45.016661+00:00", "trade", 4.04, 1.0]
["2026-09-28T13:34:45.972524+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:34:45.972528+00:00", "trade", 4.0, 100.0]
["2026-09-28T13:34:45.972529+00:00", "trade", 4.0, 2.0]
["2026-09-28T13:34:45.972531+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:34:45.972554+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:34:45.972914+00:00", "trade", 4.0, 100.0]
["2026-09-28T13:34:45.972915+00:00", "trade", 4.0, 2.0]
["2026-09-28T13:34:45.973159+00:00", "trade", 4.0001, 1.0]
["2026-09-28T13:34:45.973517+00:00", "trade", 4.0001, 100.0]
["2026-09-28T13:34:45.973547+00:00", "trade", 4.0001, 2.0]
["2026-09-28T13:34:45.973873+00:00", "trade", 4.0001, 100.0]
["2026-09-28T13:34:45.973901+00:00", "trade", 4.0001, 2.0]
["2026-09-28T13:34:46.139175+00:00", "trade", 4.04, 22.0]
["2026-09-28T13:34:48.164592+00:00", "trade", 4.0016, 50.0]
["2026-09-28T13:34:49.064418+00:00", "trade", 4.0, 10.0]
["2026-09-28T13:34:49.450469+00:00", "quote", 4.0, 4.04]
["2026-09-28T13:34:50.050380+00:00", "trade", 4.0, 79.0]
["2026-09-28T13:34:52.382562+00:00", "trade", 4.0, 11.0]
["2026-09-28T13:34:52.382564+00:00", "trade", 4.0, 39.0]
["2026-09-28T13:34:53.875338+00:00", "trade", 4.0, 31.0]
["2026-09-28T13:34:54.455484+00:00", "trade", 4.02, 5.0]
["2026-09-28T13:34:55.038432+00:00", "trade", 4.01, 1.0]
["2026-09-28T13:34:55.038474+00:00", "quote", 4.0, 4.03]
["2026-09-28T13:34:55.769883+00:00", "trade", 4.0, 44.0]
["2026-09-28T13:34:55.769941+00:00", "quote", 4.0, 4.04]
["2026-09-28T13:34:57.850312+00:00", "quote", 4.0, 4.04]
["2026-09-28T13:34:58.195213+00:00", "trade", 4.0, 36.0]
["2026-09-28T13:34:58.196593+00:00", "trade", 4.0, 1.0]
["2026-09-28T13:34:58.214130+00:00", "trade", 4.03, 1.0]
["2026-09-28T13:34:58.214131+00:00", "trade", 4.04, 30.0]
["2026-09-28T13:34:58.214133+00:00", "trade", 4.04, 5.0]
["2026-09-28T13:34:59.278955+00:00", "trade", 4.0017, 1.0]
["2026-09-28T13:34:59.929516+00:00", "trade", 4.0, 31.0]
["2026-09-28T13:34:59.930131+00:00", "trade", 4.0001, 31.0]
["2026-09-28T13:35:00.597474+00:00", "trade", 4.0017, 1.0]
["2026-09-28T13:35:00.607717+00:00", "quote", 4.0, 4.04]
["2026-09-28T13:35:00.667959+00:00", "trade", 4.0017, 12.0]
["2026-09-28T13:35:03.376003+00:00", "trade", 4.0001, 58.0]
["2026-09-28T13:35:04.401235+00:00", "trade", 4.0, 2.0]
["2026-09-28T13:35:04.715001+00:00", "trade", 4.0001, 10.0]
["2026-09-28T13:35:06.120123+00:00", "trade", 4.0006, 2.0]
["2026-09-28T13:35:08.503849+00:00", "quote", 4.0, 4.04]
["2026-09-28T13:35:08.512464+00:00", "trade", 4.02, 64.0]
["2026-09-28T13:35:08.514208+00:00", "trade", 4.04, 99.0]
["2026-09-28T13:35:08.514227+00:00", "quote", 4.02, 4.04]
["2026-09-28T13:35:08.514592+00:00", "trade", 4.04, 100.0]
["2026-09-28T13:35:08.514593+00:00", "quote", 4.02, 4.07]
["2026-09-28T13:35:08.514596+00:00", "quote", 4.02, 4.08]
["2026-09-28T13:35:08.515933+00:00", "quote", 4.02, 4.11]
["2026-09-28T13:35:08.518265+00:00", "trade", 4.05, 48.0]
["2026-09-28T13:35:08.522200+00:00", "trade", 4.1, 20.0]
["2026-09-28T13:35:08.525069+00:00", "trade", 4.04, 12.0]
["2026-09-28T13:35:08.526161+00:00", "trade", 4.04, 3853.0]
["2026-09-28T13:35:08.539310+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:35:08.539335+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:35:08.539336+00:00", "trade", 4.1, 1128.0]
["2026-09-28T13:35:08.539759+00:00", "trade", 4.1, 36.0]
["2026-09-28T13:35:09.503484+00:00", "trade", 4.1, 69.0]
["2026-09-28T13:35:10.482634+00:00", "trade", 4.1, 50.0]
["2026-09-28T13:35:10.482634+00:00", "quote", 4.1, 4.11]
["2026-09-28T13:35:10.847299+00:00", "trade", 4.1002, 40.0]
["2026-09-28T13:35:13.752808+00:00", "trade", 4.1, 557.0]
["2026-09-28T13:35:13.752809+00:00", "quote", 4.06, 4.11]
["2026-09-28T13:35:13.753094+00:00", "quote", 4.06, 4.11]
["2026-09-28T13:35:13.753981+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:35:13.753989+00:00", "quote", 4.02, 4.11]
["2026-09-28T13:35:13.754917+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:35:13.754942+00:00", "quote", 4.0, 4.11]
["2026-09-28T13:35:14.897891+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:35:16.454435+00:00", "trade", 4.0511, 8.0]
["2026-09-28T13:35:18.722351+00:00", "quote", 4.0, 4.01]
["2026-09-28T13:35:18.722387+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:35:18.722388+00:00", "trade", 4.01, 100.0]
["2026-09-28T13:35:18.723585+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:35:19.052452+00:00", "trade", 4.06, 12.0]
["2026-09-28T13:35:19.539566+00:00", "trade", 4.0511, 1.0]
["2026-09-28T13:35:20.448857+00:00", "trade", 4.0, 2.0]
["2026-09-28T13:35:21.482654+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:35:21.637473+00:00", "trade", 4.0039, 714.0]
["2026-09-28T13:35:23.593620+00:00", "trade", 4.01, 16.0]
["2026-09-28T13:35:24.788685+00:00", "quote", 4.01, 4.06]
["2026-09-28T13:35:24.969037+00:00", "quote", 4.01, 4.06]
["2026-09-28T13:35:24.969120+00:00", "trade", 4.01, 100.0]
["2026-09-28T13:35:24.969120+00:00", "quote", 4.0, 4.06]
["2026-09-28T13:35:24.969140+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:35:24.969703+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:35:24.969959+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:35:24.970232+00:00", "quote", 4.0, 4.05]
["2026-09-28T13:35:25.824129+00:00", "trade", 4.0, 11.0]
["2026-09-28T13:35:26.138255+00:00", "trade", 4.02, 16.0]
["2026-09-28T13:35:26.138551+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:35:26.138846+00:00", "quote", 4.0, 4.09]
["2026-09-28T13:35:26.139360+00:00", "quote", 4.0, 4.08]
["2026-09-28T13:35:26.579686+00:00", "trade", 4.08, 64.0]
["2026-09-28T13:35:26.579686+00:00", "quote", 4.0, 4.1]
["2026-09-28T13:35:28.015647+00:00", "trade", 4.068, 1000.0]
["2026-09-28T13:35:28.133128+00:00", "quote", 4.06, 4.1]
["2026-09-28T13:35:29.056759+00:00", "trade", 4.0601, 10.0]
["2026-09-28T13:35:31.742916+00:00", "trade", 4.06, 20.0]
["2026-09-28T13:35:32.417059+00:00", "trade", 4.098, 100.0]
["2026-09-28T13:35:39.031569+00:00", "trade", 4.1, 1500.0]
["2026-09-28T13:35:42.204950+00:00", "trade", 4.0965, 200.0]
["2026-09-28T13:35:43.762333+00:00", "trade", 4.1, 106.0]
["2026-09-28T13:35:43.762333+00:00", "quote", 4.06, 4.1]
["2026-09-28T13:35:43.762888+00:00", "trade", 4.1, 100.0]
["2026-09-28T13:35:43.762889+00:00", "quote", 4.06, 4.11]
["2026-09-28T13:35:43.763134+00:00", "trade", 4.11, 100.0]
["2026-09-28T13:35:43.763139+00:00", "quote", 4.06, 4.14]
["2026-09-28T13:35:43.764025+00:00", "quote", 4.06, 4.15]
["2026-09-28T13:35:45.727749+00:00", "trade", 4.09, 1.0]
["2026-09-28T13:35:46.074748+00:00", "trade", 4.1277, 1.0]
["2026-09-28T13:35:47.310682+00:00", "trade", 4.078, 1.0]
["2026-09-28T13:35:47.672739+00:00", "trade", 4.1, 10.0]
["2026-09-28T13:35:49.869377+00:00", "trade", 4.0601, 700.0]
["2026-09-28T13:35:50.237282+00:00", "trade", 4.11, 108.0]
["2026-09-28T13:35:50.338771+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:35:50.683999+00:00", "trade", 4.13, 1.0]
["2026-09-28T13:35:50.684000+00:00", "trade", 4.13, 37.0]
["2026-09-28T13:35:50.684563+00:00", "trade", 4.149, 15.0]
["2026-09-28T13:35:50.684578+00:00", "trade", 4.149, 47.0]
["2026-09-28T13:35:57.236993+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:35:57.317720+00:00", "trade", 4.13, 4.0]
["2026-09-28T13:35:57.682869+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:01.690967+00:00", "trade", 4.1162, 5.0]
["2026-09-28T13:36:03.174158+00:00", "trade", 4.1148, 100.0]
["2026-09-28T13:36:05.084353+00:00", "trade", 4.12, 2.0]
["2026-09-28T13:36:05.693110+00:00", "trade", 4.1107, 126.0]
["2026-09-28T13:36:06.505816+00:00", "trade", 4.1118, 41.0]
["2026-09-28T13:36:06.741690+00:00", "trade", 4.11, 7.0]
["2026-09-28T13:36:06.741690+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:18.073886+00:00", "trade", 4.12, 1.0]
["2026-09-28T13:36:19.656295+00:00", "trade", 4.1162, 7.0]
["2026-09-28T13:36:21.893629+00:00", "trade", 4.12, 100.0]
["2026-09-28T13:36:22.147347+00:00", "trade", 4.1101, 8.0]
["2026-09-28T13:36:22.589463+00:00", "trade", 4.12, 2.0]
["2026-09-28T13:36:22.645311+00:00", "trade", 4.1146, 200.0]
["2026-09-28T13:36:23.083300+00:00", "trade", 4.1162, 8.0]
["2026-09-28T13:36:23.147462+00:00", "trade", 4.12, 7.0]
["2026-09-28T13:36:24.610488+00:00", "trade", 4.12, 1.0]
["2026-09-28T13:36:25.332452+00:00", "trade", 4.12, 2.0]
["2026-09-28T13:36:25.332502+00:00", "quote", 4.11, 4.14]
["2026-09-28T13:36:25.333311+00:00", "quote", 4.11, 4.14]
["2026-09-28T13:36:25.469039+00:00", "quote", 4.11, 4.14]
["2026-09-28T13:36:25.854181+00:00", "trade", 4.1117, 1.0]
["2026-09-28T13:36:26.819332+00:00", "trade", 4.12, 4.0]
["2026-09-28T13:36:26.819516+00:00", "trade", 4.12, 6.0]
["2026-09-28T13:36:27.565127+00:00", "trade", 4.125, 50.0]
["2026-09-28T13:36:28.111220+00:00", "trade", 4.1147, 11.0]
["2026-09-28T13:36:28.682436+00:00", "trade", 4.14, 4.0]
["2026-09-28T13:36:28.682438+00:00", "trade", 4.14, 26.0]
["2026-09-28T13:36:28.682438+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:34.274471+00:00", "trade", 4.12, 1.0]
["2026-09-28T13:36:37.043006+00:00", "trade", 4.15, 100.0]
["2026-09-28T13:36:37.061669+00:00", "trade", 4.143, 500.0]
["2026-09-28T13:36:37.062546+00:00", "trade", 4.15, 2000.0]
["2026-09-28T13:36:37.062883+00:00", "trade", 4.12, 3.0]
["2026-09-28T13:36:37.680105+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:36:37.682554+00:00", "trade", 4.11, 1.0]
["2026-09-28T13:36:37.685508+00:00", "trade", 4.12, 1.0]
["2026-09-28T13:36:41.899591+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:41.899592+00:00", "trade", 4.15, 2.0]
["2026-09-28T13:36:41.904204+00:00", "trade", 4.1162, 1.0]
["2026-09-28T13:36:41.917088+00:00", "trade", 4.11, 1.0]
["2026-09-28T13:36:43.426235+00:00", "trade", 4.11, 1.0]
["2026-09-28T13:36:44.120891+00:00", "trade", 4.13, 1.0]
["2026-09-28T13:36:44.121705+00:00", "trade", 4.13, 29.0]
["2026-09-28T13:36:47.829512+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:50.930788+00:00", "trade", 4.1483, 154.0]
["2026-09-28T13:36:50.943711+00:00", "trade", 4.1499, 1.0]
["2026-09-28T13:36:52.043199+00:00", "trade", 4.1499, 4.0]
["2026-09-28T13:36:52.249890+00:00", "trade", 4.15, 1.0]
["2026-09-28T13:36:52.249891+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:53.737704+00:00", "trade", 4.13, 120.0]
["2026-09-28T13:36:55.016202+00:00", "trade", 4.15, 1000.0]
["2026-09-28T13:36:55.016883+00:00", "trade", 4.15, 872.0]
["2026-09-28T13:36:55.016884+00:00", "quote", 4.11, 4.15]
["2026-09-28T13:36:55.016904+00:00", "quote", 4.12, 4.15]
["2026-09-28T13:36:55.016911+00:00", "quote", 4.13, 4.15]
["2026-09-28T13:36:55.016918+00:00", "quote", 4.13, 4.15]
["2026-09-28T13:36:55.016962+00:00", "trade", 4.15, 100.0]
["2026-09-28T13:36:55.016964+00:00", "trade", 4.15, 2.0]
["2026-09-28T13:36:55.016964+00:00", "trade", 4.15, 50.0]
["2026-09-28T13:36:55.016964+00:00", "quote", 4.13, 4.18]
["2026-09-28T13:36:55.017460+00:00", "quote", 4.13, 4.18]
["2026-09-28T13:36:55.027174+00:00", "trade", 4.15, 100.0]
["2026-09-28T13:36:55.027207+00:00", "trade", 4.15, 200.0]
["2026-09-28T13:36:55.027228+00:00", "trade", 4.15, 500.0]
["2026-09-28T13:36:55.079575+00:00", "quote", 4.15, 4.18]
["2026-09-28T13:36:55.080165+00:00", "trade", 4.18, 72.0]
["2026-09-28T13:36:55.080166+00:00", "trade", 4.18, 315.0]
["2026-09-28T13:36:55.080166+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:36:55.080173+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:36:55.080218+00:00", "quote", 4.16, 4.22]
["2026-09-28T13:36:55.081138+00:00", "quote", 4.16, 4.23]
["2026-09-28T13:36:55.180216+00:00", "quote", 4.15, 4.23]
["2026-09-28T13:36:56.517631+00:00", "trade", 4.15, 26.0]
["2026-09-28T13:36:56.517631+00:00", "quote", 4.15, 4.23]
["2026-09-28T13:36:59.599603+00:00", "trade", 4.2153, 300.0]
["2026-09-28T13:36:59.766527+00:00", "quote", 4.15, 4.23]
["2026-09-28T13:37:00.049678+00:00", "trade", 4.22, 100.0]
["2026-09-28T13:37:00.367751+00:00", "trade", 4.1752, 100.0]
["2026-09-28T13:37:00.653231+00:00", "trade", 4.23, 1954.0]
["2026-09-28T13:37:02.507371+00:00", "trade", 4.19, 145.0]
["2026-09-28T13:37:09.143286+00:00", "trade", 4.1699, 14.0]
["2026-09-28T13:37:09.605575+00:00", "trade", 4.15, 3.0]
["2026-09-28T13:37:15.810797+00:00", "quote", 4.13, 4.23]
["2026-09-28T13:37:15.810861+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:16.529062+00:00", "trade", 4.19, 12.0]
["2026-09-28T13:37:16.878876+00:00", "trade", 4.19, 5.0]
["2026-09-28T13:37:17.278291+00:00", "trade", 4.14, 3.0]
["2026-09-28T13:37:20.753402+00:00", "trade", 4.19, 10.0]
["2026-09-28T13:37:20.753451+00:00", "quote", 4.11, 4.2]
["2026-09-28T13:37:20.758221+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:37:20.896836+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:24.229870+00:00", "trade", 4.1915, 20.0]
["2026-09-28T13:37:26.651817+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:26.652935+00:00", "quote", 4.2, 4.23]
["2026-09-28T13:37:26.652971+00:00", "trade", 4.2, 500.0]
["2026-09-28T13:37:26.652971+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:26.653287+00:00", "quote", 4.13, 4.23]
["2026-09-28T13:37:26.653316+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:27.674892+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:27.675009+00:00", "trade", 4.19, 10.0]
["2026-09-28T13:37:27.688511+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:28.674892+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:29.324836+00:00", "trade", 4.2, 38.0]
["2026-09-28T13:37:29.324836+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:29.324855+00:00", "quote", 4.13, 4.23]
["2026-09-28T13:37:29.324863+00:00", "quote", 4.13, 4.23]
["2026-09-28T13:37:29.324870+00:00", "quote", 4.16, 4.23]
["2026-09-28T13:37:29.324876+00:00", "quote", 4.16, 4.23]
["2026-09-28T13:37:29.324896+00:00", "quote", 4.16, 4.23]
["2026-09-28T13:37:29.324939+00:00", "trade", 4.19, 17.0]
["2026-09-28T13:37:29.325025+00:00", "trade", 4.2, 40.0]
["2026-09-28T13:37:29.325227+00:00", "trade", 4.21, 7.0]
["2026-09-28T13:37:29.325228+00:00", "trade", 4.22, 1.0]
["2026-09-28T13:37:29.326344+00:00", "trade", 4.229, 103.0]
["2026-09-28T13:37:29.326366+00:00", "trade", 4.229, 29.0]
["2026-09-28T13:37:29.330520+00:00", "quote", 4.16, 4.23]
["2026-09-28T13:37:29.425048+00:00", "quote", 4.13, 4.23]
["2026-09-28T13:37:29.845347+00:00", "trade", 4.13, 50.0]
["2026-09-28T13:37:30.324018+00:00", "quote", 4.12, 4.23]
["2026-09-28T13:37:30.325017+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:32.170841+00:00", "trade", 4.1897, 25.0]
["2026-09-28T13:37:34.940860+00:00", "trade", 4.215, 400.0]
["2026-09-28T13:37:37.391080+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:39.657575+00:00", "trade", 4.229, 6.0]
["2026-09-28T13:37:39.657583+00:00", "trade", 4.229, 3.0]
["2026-09-28T13:37:45.060993+00:00", "trade", 4.19, 10.0]
["2026-09-28T13:37:45.060993+00:00", "quote", 4.11, 4.23]
["2026-09-28T13:37:45.061014+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:37:45.064290+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:37:45.064308+00:00", "quote", 4.11, 4.19]
["2026-09-28T13:37:49.572455+00:00", "trade", 4.19, 200.0]
["2026-09-28T13:37:51.375631+00:00", "trade", 4.188, 20.0]
["2026-09-28T13:37:54.377642+00:00", "trade", 4.1298, 20.0]
["2026-09-28T13:37:54.462645+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:37:59.385532+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:37:59.697584+00:00", "trade", 4.14, 2.0]
["2026-09-28T13:37:59.697630+00:00", "quote", 4.11, 4.2]
["2026-09-28T13:37:59.697643+00:00", "trade", 4.14, 1.0]
["2026-09-28T13:37:59.697750+00:00", "trade", 4.17, 1.0]
["2026-09-28T13:37:59.808859+00:00", "quote", 4.11, 4.2]
["2026-09-28T13:38:02.251236+00:00", "trade", 4.155, 4.0]
["2026-09-28T13:38:02.253880+00:00", "trade", 4.13, 21.0]
["2026-09-28T13:38:06.906418+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:38:09.164688+00:00", "trade", 4.1373, 1.0]
["2026-09-28T13:38:09.201766+00:00", "trade", 4.1373, 4.0]
["2026-09-28T13:38:09.208339+00:00", "trade", 4.1484, 139.0]
["2026-09-28T13:38:10.567075+00:00", "trade", 4.11, 60.0]
["2026-09-28T13:38:15.740964+00:00", "trade", 4.1843, 1.0]
["2026-09-28T13:38:22.462302+00:00", "quote", 4.11, 4.19]
["2026-09-28T13:38:24.598424+00:00", "trade", 4.1899, 12.0]
["2026-09-28T13:38:27.393090+00:00", "trade", 4.19, 200.0]
["2026-09-28T13:38:29.148791+00:00", "trade", 4.19, 9.0]
["2026-09-28T13:38:36.153868+00:00", "trade", 4.11, 1.0]
["2026-09-28T13:38:36.258065+00:00", "quote", 4.12, 4.19]
["2026-09-28T13:38:36.258072+00:00", "quote", 4.15, 4.19]
["2026-09-28T13:38:36.258097+00:00", "trade", 4.19, 100.0]
["2026-09-28T13:38:36.258106+00:00", "trade", 4.19, 456.0]
["2026-09-28T13:38:36.258109+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:38:36.258619+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:38:36.258700+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:38:36.258987+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:38:36.263104+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:38:36.296544+00:00", "trade", 4.22, 1000.0]
["2026-09-28T13:38:36.297772+00:00", "trade", 4.219, 454.0]
["2026-09-28T13:38:36.701510+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:38:37.258019+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:38:37.258776+00:00", "trade", 4.19, 9.0]
["2026-09-28T13:38:37.290752+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:38:37.755473+00:00", "trade", 4.22, 60.0]
["2026-09-28T13:38:37.755473+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:38:37.755501+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:38:37.760508+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:38:39.330873+00:00", "trade", 4.165, 55.0]
["2026-09-28T13:38:39.680076+00:00", "trade", 4.19, 300.0]
["2026-09-28T13:38:39.680327+00:00", "trade", 4.19, 1700.0]
["2026-09-28T13:38:39.696897+00:00", "trade", 4.19, 10.0]
["2026-09-28T13:38:43.550594+00:00", "trade", 4.165, 10.0]
["2026-09-28T13:38:44.601364+00:00", "trade", 4.19, 300.0]
["2026-09-28T13:38:44.704331+00:00", "trade", 4.19, 2.0]
["2026-09-28T13:38:51.669934+00:00", "trade", 4.1841, 1.0]
["2026-09-28T13:39:01.469788+00:00", "trade", 4.12, 1.0]
["2026-09-28T13:39:01.469835+00:00", "trade", 4.15, 1.0]
["2026-09-28T13:39:01.469835+00:00", "trade", 4.15, 78.0]
["2026-09-28T13:39:02.724305+00:00", "trade", 4.19, 7.0]
["2026-09-28T13:39:03.264540+00:00", "trade", 4.12, 1.0]
["2026-09-28T13:39:03.264593+00:00", "quote", 4.11, 4.18]
["2026-09-28T13:39:03.265145+00:00", "trade", 4.12, 11.0]
["2026-09-28T13:39:03.469027+00:00", "quote", 4.11, 4.21]
["2026-09-28T13:39:03.469028+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:39:07.883816+00:00", "trade", 4.165, 1.0]
["2026-09-28T13:39:08.045062+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:39:08.045499+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:39:08.045668+00:00", "trade", 4.19, 18.0]
["2026-09-28T13:39:08.079743+00:00", "trade", 4.19, 300.0]
["2026-09-28T13:39:13.227456+00:00", "trade", 4.19, 29.0]
["2026-09-28T13:39:14.593756+00:00", "trade", 4.15, 30.0]
["2026-09-28T13:39:21.966979+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:21.966991+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:21.967076+00:00", "trade", 4.19, 6.0]
["2026-09-28T13:39:21.967079+00:00", "trade", 4.19, 33.0]
["2026-09-28T13:39:21.967079+00:00", "trade", 4.19, 11.0]
["2026-09-28T13:39:21.967079+00:00", "trade", 4.19, 1.0]
["2026-09-28T13:39:21.967079+00:00", "quote", 4.19, 4.22]
["2026-09-28T13:39:22.014377+00:00", "trade", 4.21, 65.0]
["2026-09-28T13:39:25.171963+00:00", "trade", 4.19, 149.0]
["2026-09-28T13:39:25.171964+00:00", "quote", 4.16, 4.22]
["2026-09-28T13:39:25.171974+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:39:25.172041+00:00", "trade", 4.18, 36.0]
["2026-09-28T13:39:25.172086+00:00", "quote", 4.15, 4.2]
["2026-09-28T13:39:25.172992+00:00", "quote", 4.11, 4.2]
["2026-09-28T13:39:25.312871+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:39:25.314757+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:39:25.744022+00:00", "trade", 4.17, 36.0]
["2026-09-28T13:39:25.744062+00:00", "quote", 4.11, 4.2]
["2026-09-28T13:39:26.080887+00:00", "quote", 4.11, 4.22]
["2026-09-28T13:39:31.639495+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:31.842977+00:00", "trade", 4.21, 22.0]
["2026-09-28T13:39:31.858668+00:00", "trade", 4.21, 1.0]
["2026-09-28T13:39:31.859710+00:00", "trade", 4.21, 1.0]
["2026-09-28T13:39:37.932609+00:00", "quote", 4.12, 4.21]
["2026-09-28T13:39:38.549153+00:00", "trade", 4.165, 15.0]
["2026-09-28T13:39:38.830566+00:00", "quote", 4.12, 4.21]
["2026-09-28T13:39:38.830573+00:00", "quote", 4.17, 4.21]
["2026-09-28T13:39:38.830601+00:00", "trade", 4.21, 300.0]
["2026-09-28T13:39:38.830601+00:00", "quote", 4.17, 4.22]
["2026-09-28T13:39:38.830987+00:00", "trade", 4.21, 21.0]
["2026-09-28T13:39:38.831121+00:00", "quote", 4.17, 4.22]
["2026-09-28T13:39:38.831202+00:00", "quote", 4.17, 4.22]
["2026-09-28T13:39:38.831487+00:00", "quote", 4.13, 4.22]
["2026-09-28T13:39:38.835917+00:00", "quote", 4.13, 4.22]
["2026-09-28T13:39:39.830017+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:42.370442+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:39:45.386636+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:45.386937+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:45.391096+00:00", "trade", 4.22, 200.0]
["2026-09-28T13:39:45.394879+00:00", "trade", 4.22, 200.0]
["2026-09-28T13:39:47.162187+00:00", "quote", 4.12, 4.22]
["2026-09-28T13:39:47.162188+00:00", "trade", 4.22, 485.0]
["2026-09-28T13:39:47.162214+00:00", "quote", 4.15, 4.22]
["2026-09-28T13:39:47.162216+00:00", "trade", 4.22, 567.0]
["2026-09-28T13:39:47.162222+00:00", "quote", 4.15, 4.24]
["2026-09-28T13:39:47.162236+00:00", "quote", 4.2, 4.24]
["2026-09-28T13:39:47.162896+00:00", "quote", 4.18, 4.24]
["2026-09-28T13:39:47.163057+00:00", "quote", 4.18, 4.24]
["2026-09-28T13:39:47.163248+00:00", "quote", 4.18, 4.24]
["2026-09-28T13:39:47.175236+00:00", "trade", 4.24, 2.0]
["2026-09-28T13:39:47.175236+00:00", "quote", 4.18, 4.24]
["2026-09-28T13:39:47.262587+00:00", "quote", 4.15, 4.24]
["2026-09-28T13:39:47.262889+00:00", "quote", 4.14, 4.24]
["2026-09-28T13:39:48.162019+00:00", "quote", 4.14, 4.24]
["2026-09-28T13:39:52.854403+00:00", "quote", 4.15, 4.24]
["2026-09-28T13:39:55.035451+00:00", "trade", 4.24, 233.0]
["2026-09-28T13:39:55.035451+00:00", "quote", 4.15, 4.28]
["2026-09-28T13:39:55.035471+00:00", "quote", 4.19, 4.28]
["2026-09-28T13:39:55.035479+00:00", "quote", 4.22, 4.28]
["2026-09-28T13:39:55.035634+00:00", "trade", 4.22, 21.0]
["2026-09-28T13:39:55.035680+00:00", "quote", 4.22, 4.24]
["2026-09-28T13:39:55.036116+00:00", "quote", 4.19, 4.24]
["2026-09-28T13:39:55.036293+00:00", "quote", 4.19, 4.24]
["2026-09-28T13:39:55.036567+00:00", "quote", 4.19, 4.24]
["2026-09-28T13:39:55.046190+00:00", "quote", 4.19, 4.28]
["2026-09-28T13:39:55.046205+00:00", "quote", 4.19, 4.31]
["2026-09-28T13:39:55.046367+00:00", "quote", 4.19, 4.32]
["2026-09-28T13:39:55.047240+00:00", "quote", 4.19, 4.33]
["2026-09-28T13:39:55.048329+00:00", "quote", 4.19, 4.36]
["2026-09-28T13:39:55.048629+00:00", "quote", 4.19, 4.39]
["2026-09-28T13:39:55.048630+00:00", "quote", 4.19, 4.39]
["2026-09-28T13:39:55.086384+00:00", "quote", 4.19, 4.42]
["2026-09-28T13:39:55.086455+00:00", "quote", 4.19, 4.43]
["2026-09-28T13:39:55.135575+00:00", "quote", 4.16, 4.43]
["2026-09-28T13:39:55.135876+00:00", "quote", 4.15, 4.43]
["2026-09-28T13:39:55.263634+00:00", "trade", 4.25, 2.0]
["2026-09-28T13:39:57.483604+00:00", "trade", 4.15, 5.0]
["2026-09-28T13:39:57.789307+00:00", "trade", 4.22, 1.0]
["2026-09-28T13:40:01.674708+00:00", "trade", 4.25, 12.0]
["2026-09-28T13:40:06.132019+00:00", "trade", 4.2195, 1.0]
["2026-09-28T13:40:09.819804+00:00", "quote", 4.15, 4.36]
["2026-09-28T13:40:10.135980+00:00", "trade", 4.255, 1.0]
["2026-09-28T13:40:11.628183+00:00", "trade", 4.24, 4.0]
["2026-09-28T13:40:15.591032+00:00", "quote", 4.19, 4.36]
["2026-09-28T13:40:20.701707+00:00", "trade", 4.36, 1.0]
["2026-09-28T13:40:20.926187+00:00", "trade", 4.36, 10.0]
["2026-09-28T13:40:24.798003+00:00", "trade", 4.2, 811.0]
["2026-09-28T13:40:27.333634+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:34.100216+00:00", "quote", 4.2, 4.29]
["2026-09-28T13:40:38.395339+00:00", "trade", 4.2, 41.0]
["2026-09-28T13:40:39.187496+00:00", "trade", 4.29, 42.0]
["2026-09-28T13:40:44.975840+00:00", "trade", 4.2119, 2.0]
["2026-09-28T13:40:45.094008+00:00", "trade", 4.2223, 32.0]
["2026-09-28T13:40:48.992906+00:00", "trade", 4.24, 1.0]
["2026-09-28T13:40:51.758708+00:00", "trade", 4.2223, 12.0]
["2026-09-28T13:40:51.947388+00:00", "trade", 4.29, 50.0]
["2026-09-28T13:40:52.716000+00:00", "trade", 4.2, 100.0]
["2026-09-28T13:40:52.716000+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:52.716001+00:00", "trade", 4.2, 50.0]
["2026-09-28T13:40:52.716021+00:00", "quote", 4.19, 4.25]
["2026-09-28T13:40:52.716548+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:40:52.716579+00:00", "quote", 4.19, 4.25]
["2026-09-28T13:40:52.716843+00:00", "quote", 4.19, 4.25]
["2026-09-28T13:40:52.717127+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:52.722545+00:00", "quote", 4.19, 4.2]
["2026-09-28T13:40:54.597994+00:00", "trade", 4.2, 1.0]
["2026-09-28T13:40:57.730570+00:00", "quote", 4.19, 4.23]
["2026-09-28T13:40:57.730571+00:00", "trade", 4.2, 350.0]
["2026-09-28T13:40:57.730591+00:00", "quote", 4.2, 4.23]
["2026-09-28T13:40:57.730874+00:00", "quote", 4.2, 4.24]
["2026-09-28T13:40:57.731685+00:00", "quote", 4.19, 4.24]
["2026-09-28T13:40:57.731770+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:57.731777+00:00", "quote", 4.19, 4.28]
["2026-09-28T13:40:57.732003+00:00", "quote", 4.19, 4.28]
["2026-09-28T13:40:57.732893+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:57.756150+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:57.931344+00:00", "trade", 4.24, 1000.0]
["2026-09-28T13:40:57.984512+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:40:59.419392+00:00", "trade", 4.191, 100.0]
["2026-09-28T13:40:59.419631+00:00", "trade", 4.191, 300.0]
["2026-09-28T13:40:59.420295+00:00", "trade", 4.195, 350.0]
["2026-09-28T13:41:01.703293+00:00", "quote", 4.19, 4.2]
["2026-09-28T13:41:01.703353+00:00", "trade", 4.2, 200.0]
["2026-09-28T13:41:01.703353+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:41:01.703377+00:00", "quote", 4.19, 4.27]
["2026-09-28T13:41:01.703430+00:00", "quote", 4.19, 4.28]
["2026-09-28T13:41:05.022919+00:00", "trade", 4.1916, 10.0]
["2026-09-28T13:41:05.023507+00:00", "quote", 4.19, 4.29]
["2026-09-28T13:41:12.492831+00:00", "trade", 4.22, 10.0]
["2026-09-28T13:41:16.780823+00:00", "trade", 4.2148, 49.0]
["2026-09-28T13:41:16.787379+00:00", "trade", 4.2, 40.0]
["2026-09-28T13:41:26.955114+00:00", "trade", 4.2034, 6.0]
["2026-09-28T13:41:28.427907+00:00", "trade", 4.2034, 1.0]
["2026-09-28T13:41:28.482447+00:00", "trade", 4.2148, 20.0]
["2026-09-28T13:41:29.773199+00:00", "trade", 4.2148, 1.0]
["2026-09-28T13:41:30.047130+00:00", "trade", 4.24, 5.0]
["2026-09-28T13:41:30.047489+00:00", "trade", 4.24, 5.0]
["2026-09-28T13:41:30.048511+00:00", "trade", 4.24, 21.0]
["2026-09-28T13:41:30.050060+00:00", "trade", 4.24, 5.0]
["2026-09-28T13:41:30.065494+00:00", "trade", 4.25, 14.0]
["2026-09-28T13:41:33.711794+00:00", "trade", 4.2148, 2.0]
["2026-09-28T13:41:34.891415+00:00", "trade", 4.19, 44.0]
["2026-09-28T13:41:36.303791+00:00", "quote", 4.19, 4.25]
["2026-09-28T13:41:37.470651+00:00", "quote", 4.2, 4.25]
["2026-09-28T13:41:42.323326+00:00", "trade", 4.25, 2.0]
["2026-09-28T13:41:42.323327+00:00", "quote", 4.25, 4.25]
["2026-09-28T13:41:42.323515+00:00", "trade", 4.25, 8.0]
["2026-09-28T13:41:42.323549+00:00", "quote", 4.25, 4.29]
["2026-09-28T13:41:42.323591+00:00", "trade", 4.25, 200.0]
["2026-09-28T13:41:42.323926+00:00", "trade", 4.25, 298.0]
["2026-09-28T13:41:42.323927+00:00", "quote", 4.2, 4.29]
["2026-09-28T13:41:42.350772+00:00", "quote", 4.25, 4.29]
["2026-09-28T13:41:43.573209+00:00", "trade", 4.27, 211.0]
["2026-09-28T13:41:43.961966+00:00", "trade", 4.29, 200.0]
["2026-09-28T13:41:43.964081+00:00", "trade", 4.29, 500.0]
["2026-09-28T13:41:44.470911+00:00", "trade", 4.29, 1300.0]
["2026-09-28T13:41:44.471647+00:00", "trade", 4.26, 2.0]
["2026-09-28T13:41:44.471654+00:00", "trade", 4.27, 2.0]
["2026-09-28T13:41:45.265109+00:00", "trade", 4.28, 2.0]
["2026-09-28T13:41:45.265110+00:00", "trade", 4.28, 1.0]
["2026-09-28T13:41:46.039401+00:00", "trade", 4.29, 10.0]
["2026-09-28T13:41:46.039405+00:00", "quote", 4.25, 4.29]
["2026-09-28T13:41:46.039793+00:00", "trade", 4.29, 2.0]
["2026-09-28T13:41:48.093777+00:00", "trade", 4.27, 20.0]
["2026-09-28T13:41:48.528774+00:00", "trade", 4.29, 1.0]
["2026-09-28T13:41:49.739804+00:00", "trade", 4.26, 300.0]
["2026-09-28T13:41:52.148982+00:00", "trade", 4.2515, 1.0]
["2026-09-28T13:41:52.688708+00:00", "trade", 4.2561, 10.0]
["2026-09-28T13:41:54.607715+00:00", "trade", 4.26, 5.0]
["2026-09-28T13:41:55.356203+00:00", "trade", 4.29, 30.0]
["2026-09-28T13:42:03.186382+00:00", "trade", 4.26, 1.0]
["2026-09-28T13:42:04.122411+00:00", "trade", 4.26, 2.0]
["2026-09-28T13:42:04.190319+00:00", "trade", 4.2501, 10.0]
["2026-09-28T13:42:05.286061+00:00", "trade", 4.29, 500.0]
["2026-09-28T13:42:07.417263+00:00", "trade", 4.29, 1500.0]
["2026-09-28T13:42:07.417414+00:00", "trade", 4.29, 729.0]
["2026-09-28T13:42:07.418118+00:00", "trade", 4.29, 159.0]
["2026-09-28T13:42:07.418122+00:00", "quote", 4.25, 4.32]
["2026-09-28T13:42:07.418204+00:00", "quote", 4.25, 4.33]
["2026-09-28T13:42:07.420035+00:00", "trade", 4.3, 23.0]
["2026-09-28T13:42:07.420396+00:00", "trade", 4.3, 2.0]
["2026-09-28T13:42:07.420592+00:00", "quote", 4.25, 4.36]
["2026-09-28T13:42:07.421383+00:00", "trade", 4.36, 100.0]
["2026-09-28T13:42:07.422497+00:00", "trade", 4.31, 2.0]
["2026-09-28T13:42:07.424584+00:00", "trade", 4.32, 2.0]
["2026-09-28T13:42:07.425447+00:00", "trade", 4.33, 229.0]
["2026-09-28T13:42:07.426623+00:00", "trade", 4.33, 2.0]
["2026-09-28T13:42:07.427512+00:00", "trade", 4.34, 1128.0]
["2026-09-28T13:42:07.428689+00:00", "trade", 4.34, 2.0]
["2026-09-28T13:42:07.429404+00:00", "quote", 4.34, 4.36]
["2026-09-28T13:42:07.440710+00:00", "trade", 4.35, 2.0]
["2026-09-28T13:42:07.440784+00:00", "trade", 4.36, 286.0]
["2026-09-28T13:42:07.440785+00:00", "quote", 4.34, 4.41]
["2026-09-28T13:42:07.440866+00:00", "quote", 4.34, 4.41]
["2026-09-28T13:42:07.440886+00:00", "quote", 4.34, 4.43]
["2026-09-28T13:42:07.450717+00:00", "trade", 4.36, 2.0]
["2026-09-28T13:42:07.462278+00:00", "trade", 4.37, 2.0]
["2026-09-28T13:42:07.465922+00:00", "quote", 4.31, 4.43]
["2026-09-28T13:42:07.465987+00:00", "quote", 4.29, 4.43]
["2026-09-28T13:42:07.466002+00:00", "quote", 4.25, 4.43]
["2026-09-28T13:42:07.468194+00:00", "quote", 4.33, 4.43]
["2026-09-28T13:42:07.473545+00:00", "trade", 4.38, 2.0]
["2026-09-28T13:42:07.495893+00:00", "trade", 4.39, 35.0]
["2026-09-28T13:42:07.496214+00:00", "trade", 4.39, 2.0]
["2026-09-28T13:42:07.507198+00:00", "trade", 4.4, 100.0]
["2026-09-28T13:42:07.508794+00:00", "trade", 4.4, 2.0]
["2026-09-28T13:42:07.517732+00:00", "quote", 4.3, 4.43]
["2026-09-28T13:42:07.517807+00:00", "quote", 4.27, 4.43]
["2026-09-28T13:42:07.518729+00:00", "quote", 4.27, 4.43]
["2026-09-28T13:42:07.519960+00:00", "trade", 4.29, 100.0]
["2026-09-28T13:42:07.519990+00:00", "trade", 4.34, 3678.0]
["2026-09-28T13:42:07.520257+00:00", "trade", 4.41, 818.0]
["2026-09-28T13:42:07.536153+00:00", "trade", 4.41, 2.0]
["2026-09-28T13:42:07.536154+00:00", "trade", 4.42, 2.0]
["2026-09-28T13:42:07.536203+00:00", "quote", 4.28, 4.43]
["2026-09-28T13:42:07.536291+00:00", "quote", 4.42, 4.43]
["2026-09-28T13:42:07.536321+00:00", "quote", 4.28, 4.43]
["2026-09-28T13:42:07.536322+00:00", "trade", 4.42, 143.0]
["2026-09-28T13:42:07.536660+00:00", "quote", 4.35, 4.43]
["2026-09-28T13:42:07.536682+00:00", "quote", 4.28, 4.43]
["2026-09-28T13:42:07.536735+00:00", "quote", 4.3, 4.43]
["2026-09-28T13:42:07.537651+00:00", "trade", 4.4297, 2.0]
["2026-09-28T13:42:07.537681+00:00", "trade", 4.4297, 2.0]
["2026-09-28T13:42:07.541223+00:00", "quote", 4.28, 4.43]
["2026-09-28T13:42:07.548085+00:00", "trade", 4.42, 30.0]
["2026-09-28T13:42:07.581556+00:00", "quote", 4.34, 4.43]
["2026-09-28T13:42:07.592596+00:00", "trade", 4.42, 100.0]
["2026-09-28T13:42:07.595401+00:00", "trade", 4.4295, 100.0]
["2026-09-28T13:42:07.599396+00:00", "trade", 4.42, 108.0]
["2026-09-28T13:42:07.601937+00:00", "trade", 4.42, 84.0]
["2026-09-28T13:42:07.604079+00:00", "trade", 4.4295, 108.0]
["2026-09-28T13:42:07.606327+00:00", "trade", 4.4295, 84.0]
["2026-09-28T13:42:07.688948+00:00", "trade", 4.42, 100.0]
["2026-09-28T13:42:07.690876+00:00", "trade", 4.4295, 100.0]
["2026-09-28T13:42:07.749707+00:00", "trade", 4.43, 200.0]
["2026-09-28T13:42:07.751447+00:00", "trade", 4.43, 500.0]
["2026-09-28T13:42:08.040685+00:00", "trade", 4.43, 1.0]
["2026-09-28T13:42:08.060949+00:00", "trade", 4.43, 716.0]
["2026-09-28T13:42:09.498868+00:00", "trade", 4.34, 1.0]
["2026-09-28T13:42:09.754701+00:00", "trade", 4.43, 200.0]
["2026-09-28T13:42:09.756229+00:00", "quote", 4.34, 4.43]
["2026-09-28T13:42:09.756755+00:00", "trade", 4.43, 700.0]
["2026-09-28T13:42:09.759835+00:00", "trade", 4.43, 396.0]
["2026-09-28T13:42:09.827941+00:00", "trade", 4.43, 19.0]
["2026-09-28T13:42:09.828102+00:00", "trade", 4.43, 125.0]
["2026-09-28T13:42:09.828102+00:00", "quote", 4.34, 4.44]
["2026-09-28T13:42:09.828315+00:00", "trade", 4.43, 2.0]
["2026-09-28T13:42:09.829863+00:00", "trade", 4.44, 294.0]
["2026-09-28T13:42:09.829864+00:00", "quote", 4.34, 4.44]
["2026-09-28T13:42:09.970186+00:00", "quote", 4.3, 4.44]
["2026-09-28T13:42:09.970190+00:00", "quote", 4.29, 4.44]
["2026-09-28T13:42:09.970199+00:00", "quote", 4.28, 4.44]
["2026-09-28T13:42:09.971190+00:00", "quote", 4.25, 4.44]
["2026-09-28T13:42:09.972396+00:00", "trade", 4.43, 100.0]
["2026-09-28T13:42:09.974284+00:00", "quote", 4.25, 4.44]
["2026-09-28T13:42:10.118627+00:00", "trade", 4.43, 100.0]
["2026-09-28T13:42:10.452693+00:00", "quote", 4.26, 4.44]
["2026-09-28T13:42:14.587333+00:00", "trade", 4.43, 20.0]
["2026-09-28T13:42:14.778046+00:00", "quote", 4.27, 4.44]
["2026-09-28T13:42:14.778127+00:00", "trade", 4.43, 10.0]
["2026-09-28T13:42:14.782071+00:00", "quote", 4.26, 4.44]
["2026-09-28T13:42:15.885955+00:00", "trade", 4.35, 500.0]
["2026-09-28T13:42:20.599836+00:00", "trade", 4.44, 3.0]
["2026-09-28T13:42:22.822155+00:00", "trade", 4.27, 10.0]
["2026-09-28T13:42:25.319907+00:00", "trade", 4.275, 1.0]
["2026-09-28T13:42:27.074101+00:00", "trade", 4.43, 80.0]
["2026-09-28T13:42:27.582992+00:00", "quote", 4.26, 4.44]
["2026-09-28T13:42:29.116040+00:00", "quote", 4.3, 4.44]
["2026-09-28T13:42:35.720084+00:00", "quote", 4.31, 4.44]
["2026-09-28T13:42:35.927990+00:00", "trade", 4.3375, 74.0]
["2026-09-28T13:42:40.430408+00:00", "trade", 4.44, 50.0]
["2026-09-28T13:42:41.626359+00:00", "quote", 4.3, 4.44]
["2026-09-28T13:42:48.246519+00:00", "trade", 4.37, 1100.0]
["2026-09-28T13:42:48.724151+00:00", "trade", 4.37, 2.0]
["2026-09-28T13:42:49.952660+00:00", "quote", 4.3, 4.44]
["2026-09-28T13:42:50.705060+00:00", "trade", 4.3, 208.0]
["2026-09-28T13:42:51.166451+00:00", "trade", 4.44, 20.0]
["2026-09-28T13:42:53.851143+00:00", "quote", 4.3, 4.43]
["2026-09-28T13:42:56.558780+00:00", "trade", 4.42, 15.0]
["2026-09-28T13:42:58.558363+00:00", "trade", 4.3008, 101.0]
["2026-09-28T13:43:01.055377+00:00", "trade", 4.3323, 10.0]
["2026-09-28T13:43:02.403525+00:00", "quote", 4.31, 4.43]
["2026-09-28T13:43:03.345743+00:00", "trade", 4.3109, 50.0]
["2026-09-28T13:43:08.637964+00:00", "trade", 4.3398, 1.0]
["2026-09-28T13:43:10.365606+00:00", "trade", 4.3398, 8.0]
["2026-09-28T13:43:14.229027+00:00", "trade", 4.349, 84.0]
["2026-09-28T13:43:21.041988+00:00", "trade", 4.3254, 31.0]
["2026-09-28T13:43:30.939265+00:00", "trade", 4.42, 15.0]
["2026-09-28T13:43:34.826180+00:00", "trade", 4.42, 8.0]
["2026-09-28T13:43:39.616873+00:00", "trade", 4.42, 10.0]
["2026-09-28T13:43:42.087232+00:00", "trade", 4.3398, 1.0]
["2026-09-28T13:43:42.927784+00:00", "trade", 4.3258, 2.0]
["2026-09-28T13:43:45.620974+00:00", "trade", 4.42, 10.0]
["2026-09-28T13:43:51.627704+00:00", "trade", 4.42, 8.0]
["2026-09-28T13:43:53.018673+00:00", "trade", 4.37, 10.0]
["2026-09-28T13:43:56.596335+00:00", "trade", 4.42, 10.0]
["2026-09-28T13:43:58.935919+00:00", "trade", 4.42, 7.0]
["2026-09-28T13:44:00.487353+00:00", "trade", 4.3252, 55.0]
["2026-09-28T13:44:02.444986+00:00", "trade", 4.43, 8.0]
["2026-09-28T13:44:07.229990+00:00", "trade", 4.43, 6.0]
["2026-09-28T13:44:10.867068+00:00", "trade", 4.43, 8.0]
["2026-09-28T13:44:12.833425+00:00", "trade", 4.3259, 2.0]
["2026-09-28T13:44:13.111960+00:00", "trade", 4.42, 5.0]
["2026-09-28T13:44:13.170018+00:00", "trade", 4.3116, 4.0]
["2026-09-28T13:44:15.835568+00:00", "trade", 4.42, 7.0]
["2026-09-28T13:44:16.312121+00:00", "trade", 4.3398, 11.0]
["2026-09-28T13:44:17.890779+00:00", "trade", 4.37, 5.0]
["2026-09-28T13:44:19.850120+00:00", "trade", 4.43, 7.0]
["2026-09-28T13:44:21.572798+00:00", "trade", 4.3258, 1.0]
["2026-09-28T13:44:21.585503+00:00", "trade", 4.31, 1.0]
["2026-09-28T13:44:21.955520+00:00", "trade", 4.43, 5.0]
["2026-09-28T13:44:24.212982+00:00", "trade", 4.42, 6.0]
["2026-09-28T13:44:27.836293+00:00", "trade", 4.42, 10.0]
["2026-09-28T13:44:28.444657+00:00", "trade", 4.32, 27.0]
["2026-09-28T13:44:30.299956+00:00", "trade", 4.37, 4.0]
["2026-09-28T13:44:31.246252+00:00", "trade", 4.3258, 1.0]
["2026-09-28T13:44:32.667217+00:00", "trade", 4.4, 1.0]
["2026-09-28T13:44:33.425623+00:00", "trade", 4.37, 49.0]
["2026-09-28T13:44:33.718211+00:00", "trade", 4.42, 10.0]
["2026-09-28T13:44:33.785509+00:00", "trade", 4.43, 7.0]
["2026-09-28T13:44:38.023740+00:00", "trade", 4.42, 6.0]
["2026-09-28T13:44:41.626873+00:00", "trade", 4.42, 6.0]
["2026-09-28T13:44:42.312601+00:00", "quote", 4.31, 4.44]
["2026-09-28T13:44:45.013733+00:00", "trade", 4.43, 6.0]
["2026-09-28T13:44:47.906082+00:00", "trade", 4.44, 1012.0]
["2026-09-28T13:44:48.633104+00:00", "trade", 4.43, 10.0]
["2026-09-28T13:44:54.612286+00:00", "trade", 4.43, 8.0]
["2026-09-28T13:44:54.857946+00:00", "trade", 4.3272, 1.0]
["2026-09-28T13:44:59.644076+00:00", "trade", 4.43, 10.0]
["2026-09-28T13:45:02.938866+00:00", "trade", 4.375, 3.0]
["2026-09-28T13:45:02.939078+00:00", "trade", 4.375, 3.0]
["2026-09-28T13:45:02.939296+00:00", "trade", 4.375, 3.0]
["2026-09-28T13:45:02.940252+00:00", "trade", 4.4, 88.0]
["2026-09-28T13:45:02.940369+00:00", "trade", 4.4, 400.0]
["2026-09-28T13:45:02.941940+00:00", "trade", 4.375, 3.0]
["2026-09-28T13:45:03.851930+00:00", "trade", 4.3101, 49.0]
["2026-09-28T13:45:05.416583+00:00", "trade", 4.43, 7.0]
["2026-09-28T13:45:05.785531+00:00", "trade", 4.3272, 9.0]
["2026-09-28T13:45:09.056569+00:00", "trade", 4.44, 42.0]
["2026-09-28T13:45:11.677839+00:00", "trade", 4.4078, 84.0]
["2026-09-28T13:45:14.058214+00:00", "trade", 4.4, 55.0]
["2026-09-28T13:45:14.058244+00:00", "trade", 4.37, 1.0]
["2026-09-28T13:45:14.058262+00:00", "quote", 4.31, 4.43]
["2026-09-28T13:45:14.058647+00:00", "trade", 4.35, 1.0]
["2026-09-28T13:45:14.058694+00:00", "quote", 4.31, 4.42]
["2026-09-28T13:45:14.087212+00:00", "quote", 4.31, 4.43]
["2026-09-28T13:45:14.240953+00:00", "quote", 4.31, 4.44]
["2026-09-28T13:45:16.126284+00:00", "trade", 4.31, 2.0]
["2026-09-28T13:45:16.126285+00:00", "trade", 4.31, 3.0]
["2026-09-28T13:45:16.126285+00:00", "trade", 4.31, 5.0]
["2026-09-28T13:45:25.028642+00:00", "trade", 4.3423, 2.0]
["2026-09-28T13:45:25.721022+00:00", "trade", 4.3281, 1.0]
["2026-09-28T13:45:25.733942+00:00", "trade", 4.44, 3428.0]
["2026-09-28T13:45:25.738229+00:00", "trade", 4.37, 1.0]
["2026-09-28T13:45:25.738229+00:00", "trade", 4.37, 1.0]
["2026-09-28T13:45:25.740203+00:00", "trade", 4.4, 30.0]
["2026-09-28T13:45:25.741366+00:00", "trade", 4.43, 1113.0]
["2026-09-28T13:45:25.741467+00:00", "trade", 4.43, 100.0]
["2026-09-28T13:45:25.742200+00:00", "trade", 4.43, 30.0]
["2026-09-28T13:45:25.743060+00:00", "trade", 4.43, 100.0]
["2026-09-28T13:45:25.743370+00:00", "trade", 4.44, 397.0]
["2026-09-28T13:45:25.744177+00:00", "quote", 4.39, 4.44]
["2026-09-28T13:45:25.744212+00:00", "trade", 4.44, 439.0]
["2026-09-28T13:45:25.744214+00:00", "quote", 4.39, 4.48]
["2026-09-28T13:45:25.744592+00:00", "trade", 4.44, 2.0]
["2026-09-28T13:45:25.744733+00:00", "quote", 4.39, 4.48]
["2026-09-28T13:45:25.744776+00:00", "quote", 4.39, 4.48]
["2026-09-28T13:45:25.745103+00:00", "quote", 4.34, 4.48]
["2026-09-28T13:45:25.746332+00:00", "quote", 4.31, 4.48]
["2026-09-28T13:45:25.746507+00:00", "trade", 4.45, 2.0]
["2026-09-28T13:45:25.748565+00:00", "trade", 4.46, 2.0]
["2026-09-28T13:45:25.749445+00:00", "trade", 4.47, 1000.0]
["2026-09-28T13:45:25.749626+00:00", "trade", 4.47, 6.0]
["2026-09-28T13:45:25.750244+00:00", "quote", 4.36, 4.48]
["2026-09-28T13:45:25.750283+00:00", "trade", 4.47, 30.0]
["2026-09-28T13:45:25.750649+00:00", "trade", 4.47, 2.0]
["2026-09-28T13:45:25.752408+00:00", "trade", 4.48, 100.0]
["2026-09-28T13:45:25.752409+00:00", "quote", 4.36, 4.5]
["2026-09-28T13:45:25.752766+00:00", "trade", 4.48, 2.0]
["2026-09-28T13:45:25.754275+00:00", "quote", 4.31, 4.5]
["2026-09-28T13:45:25.754285+00:00", "quote", 4.31, 4.5]
["2026-09-28T13:45:25.754335+00:00", "trade", 4.49, 900.0]
["2026-09-28T13:45:25.754707+00:00", "trade", 4.49, 2.0]
["2026-09-28T13:45:25.755628+00:00", "trade", 4.5, 900.0]
["2026-09-28T13:45:25.755788+00:00", "trade", 4.5, 900.0]
["2026-09-28T13:45:25.755920+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:45:25.756392+00:00", "quote", 4.31, 4.5]
["2026-09-28T13:45:25.756417+00:00", "trade", 4.49, 604.0]
["2026-09-28T13:45:25.756432+00:00", "trade", 4.5, 2.0]
["2026-09-28T13:45:25.756811+00:00", "trade", 4.5, 2.0]
["2026-09-28T13:45:25.756812+00:00", "trade", 4.5, 40.0]
["2026-09-28T13:45:25.756824+00:00", "trade", 4.49, 100.0]
["2026-09-28T13:45:25.757219+00:00", "trade", 4.49, 804.0]
["2026-09-28T13:45:25.757612+00:00", "quote", 4.31, 4.51]
["2026-09-28T13:45:25.757613+00:00", "trade", 4.49, 1249.0]
["2026-09-28T13:45:25.757615+00:00", "trade", 4.5, 604.0]
["2026-09-28T13:45:25.757633+00:00", "quote", 4.45, 4.51]
["2026-09-28T13:45:25.757640+00:00", "quote", 4.45, 4.51]
["2026-09-28T13:45:25.758108+00:00", "quote", 4.5, 4.51]
["2026-09-28T13:45:25.758175+00:00", "trade", 4.51, 100.0]
["2026-09-28T13:45:25.758177+00:00", "quote", 4.5, 4.51]
["2026-09-28T13:45:25.786010+00:00", "quote", 4.5, 4.51]
["2026-09-28T13:45:25.840984+00:00", "trade", 4.44, 400.0]
["2026-09-28T13:45:25.841036+00:00", "trade", 4.5, 12592.0]
["2026-09-28T13:45:25.841078+00:00", "quote", 4.47, 4.51]
["2026-09-28T13:45:25.841079+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:45:25.841365+00:00", "quote", 4.45, 4.51]
["2026-09-28T13:45:25.857834+00:00", "quote", 4.4, 4.51]
["2026-09-28T13:45:25.858134+00:00", "quote", 4.39, 4.51]
["2026-09-28T13:45:25.858985+00:00", "quote", 4.36, 4.51]
["2026-09-28T13:45:25.861640+00:00", "quote", 4.31, 4.51]
["2026-09-28T13:45:25.861940+00:00", "quote", 4.31, 4.51]
["2026-09-28T13:45:25.913937+00:00", "trade", 4.5, 200.0]
["2026-09-28T13:45:25.920881+00:00", "quote", 4.5, 4.51]
["2026-09-28T13:45:26.042241+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:45:26.042242+00:00", "trade", 4.5, 5941.0]
["2026-09-28T13:45:26.042242+00:00", "quote", 4.5, 4.51]
["2026-09-28T13:45:26.079152+00:00", "trade", 4.51, 204.0]
["2026-09-28T13:45:26.091968+00:00", "trade", 4.51, 296.0]
["2026-09-28T13:45:27.198121+00:00", "trade", 4.51, 2.0]
["2026-09-28T13:45:27.198122+00:00", "trade", 4.51, 100.0]
["2026-09-28T13:45:27.198122+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:45:29.338648+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:45:29.338649+00:00", "trade", 4.5, 400.0]
["2026-09-28T13:45:29.338708+00:00", "quote", 4.5, 4.51]
["2026-09-28T13:45:29.469015+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:45:30.585385+00:00", "trade", 4.5019, 1.0]
["2026-09-28T13:45:31.696898+00:00", "trade", 4.5063, 1.0]
["2026-09-28T13:45:34.266005+00:00", "trade", 4.528, 6.0]
["2026-09-28T13:45:34.266371+00:00", "trade", 4.528, 1.0]
["2026-09-28T13:45:34.848812+00:00", "trade", 4.513, 1.0]
["2026-09-28T13:45:35.674806+00:00", "trade", 4.52, 4.0]
["2026-09-28T13:45:37.946909+00:00", "trade", 4.513, 1.0]
["2026-09-28T13:45:39.661468+00:00", "quote", 4.51, 4.54]
["2026-09-28T13:45:42.158058+00:00", "trade", 4.54, 100.0]
["2026-09-28T13:45:46.223054+00:00", "trade", 4.51, 2.0]
["2026-09-28T13:45:49.166015+00:00", "trade", 4.51, 37.0]
["2026-09-28T13:45:49.166073+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:45:49.166074+00:00", "trade", 4.51, 135.0]
["2026-09-28T13:45:49.780992+00:00", "trade", 4.52, 1.0]
["2026-09-28T13:45:52.469742+00:00", "trade", 4.52, 1.0]
["2026-09-28T13:45:53.269592+00:00", "trade", 4.51, 13.0]
["2026-09-28T13:45:55.698550+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:45:56.969192+00:00", "trade", 4.52, 170.0]
["2026-09-28T13:45:58.717159+00:00", "trade", 4.51, 10.0]
["2026-09-28T13:45:58.807624+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:45:59.568614+00:00", "trade", 4.5, 1.0]
["2026-09-28T13:45:59.568615+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:45:59.895247+00:00", "trade", 4.51, 40.0]
["2026-09-28T13:45:59.895248+00:00", "trade", 4.51, 27.0]
["2026-09-28T13:45:59.895327+00:00", "trade", 4.52, 2.0]
["2026-09-28T13:46:00.753307+00:00", "trade", 4.52, 1.0]
["2026-09-28T13:46:03.930244+00:00", "quote", 4.52, 4.54]
["2026-09-28T13:46:06.517544+00:00", "trade", 4.5214, 2.0]
["2026-09-28T13:46:07.890232+00:00", "trade", 4.52, 100.0]
["2026-09-28T13:46:07.890252+00:00", "quote", 4.52, 4.53]
["2026-09-28T13:46:07.890329+00:00", "trade", 4.52, 138.0]
["2026-09-28T13:46:07.890331+00:00", "quote", 4.5, 4.53]
["2026-09-28T13:46:07.890811+00:00", "trade", 4.51, 36.0]
["2026-09-28T13:46:07.925249+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:46:07.925333+00:00", "trade", 4.5, 14.0]
["2026-09-28T13:46:12.093024+00:00", "trade", 4.53, 20.0]
["2026-09-28T13:46:14.861610+00:00", "trade", 4.5019, 7.0]
["2026-09-28T13:46:14.922597+00:00", "trade", 4.5332, 300.0]
["2026-09-28T13:46:16.113807+00:00", "trade", 4.54, 436.0]
["2026-09-28T13:46:17.755539+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:46:18.042277+00:00", "trade", 4.52, 30.0]
["2026-09-28T13:46:18.043611+00:00", "trade", 4.5394, 30.0]
["2026-09-28T13:46:19.275031+00:00", "trade", 4.51, 25.0]
["2026-09-28T13:46:21.821388+00:00", "trade", 4.52, 10.0]
["2026-09-28T13:46:21.989769+00:00", "trade", 4.5063, 10.0]
["2026-09-28T13:46:23.658391+00:00", "trade", 4.52, 328.0]
["2026-09-28T13:46:23.919654+00:00", "trade", 4.52, 81.0]
["2026-09-28T13:46:24.510468+00:00", "trade", 4.5381, 100.0]
["2026-09-28T13:46:24.525562+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:46:24.525562+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:46:24.525582+00:00", "quote", 4.5, 4.53]
["2026-09-28T13:46:24.525659+00:00", "trade", 4.52, 20.0]
["2026-09-28T13:46:24.526151+00:00", "trade", 4.5, 85.0]
["2026-09-28T13:46:24.526151+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:46:24.526151+00:00", "quote", 4.47, 4.53]
["2026-09-28T13:46:24.526159+00:00", "quote", 4.47, 4.53]
["2026-09-28T13:46:24.526168+00:00", "quote", 4.46, 4.53]
["2026-09-28T13:46:24.526204+00:00", "quote", 4.46, 4.51]
["2026-09-28T13:46:24.526228+00:00", "trade", 4.5, 67.0]
["2026-09-28T13:46:24.526273+00:00", "quote", 4.46, 4.5]
["2026-09-28T13:46:24.527198+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:46:24.527206+00:00", "quote", 4.42, 4.5]
["2026-09-28T13:46:24.527678+00:00", "quote", 4.42, 4.51]
["2026-09-28T13:46:24.528140+00:00", "quote", 4.41, 4.51]
["2026-09-28T13:46:24.530412+00:00", "quote", 4.34, 4.51]
["2026-09-28T13:46:24.530779+00:00", "quote", 4.32, 4.51]
["2026-09-28T13:46:24.532464+00:00", "quote", 4.3, 4.51]
["2026-09-28T13:46:25.965705+00:00", "quote", 4.31, 4.51]
["2026-09-28T13:46:28.168369+00:00", "quote", 4.31, 4.5]
["2026-09-28T13:46:29.143610+00:00", "trade", 4.405, 10.0]
["2026-09-28T13:46:30.579557+00:00", "trade", 4.5, 8.0]
["2026-09-28T13:46:34.461202+00:00", "trade", 4.32, 36.0]
["2026-09-28T13:46:41.963224+00:00", "trade", 4.327, 10.0]
["2026-09-28T13:46:48.394375+00:00", "trade", 4.3269, 36.0]
["2026-09-28T13:46:52.015849+00:00", "trade", 4.405, 1.0]
["2026-09-28T13:46:55.998771+00:00", "trade", 4.4652, 25.0]
["2026-09-28T13:47:04.435000+00:00", "trade", 4.35, 1.0]
["2026-09-28T13:47:06.051061+00:00", "trade", 4.4156, 60.0]
["2026-09-28T13:47:09.382051+00:00", "trade", 4.3563, 1000.0]
["2026-09-28T13:47:11.276912+00:00", "trade", 4.4528, 22.0]
["2026-09-28T13:47:11.291296+00:00", "trade", 4.405, 1.0]
["2026-09-28T13:47:11.540971+00:00", "trade", 4.4528, 1.0]
["2026-09-28T13:47:16.406390+00:00", "trade", 4.37, 1.0]
["2026-09-28T13:47:21.400626+00:00", "trade", 4.37, 4.0]
["2026-09-28T13:47:21.403561+00:00", "trade", 4.3308, 6.0]
["2026-09-28T13:47:21.642197+00:00", "trade", 4.405, 1.0]
["2026-09-28T13:47:27.253142+00:00", "trade", 4.33, 25.0]
["2026-09-28T13:47:28.432986+00:00", "quote", 4.31, 4.36]
["2026-09-28T13:47:28.434209+00:00", "trade", 4.33, 4.0]
["2026-09-28T13:47:28.434317+00:00", "trade", 4.32, 5.0]
["2026-09-28T13:47:28.434317+00:00", "trade", 4.32, 50.0]
["2026-09-28T13:47:29.931350+00:00", "trade", 4.36, 127.0]
["2026-09-28T13:47:29.931350+00:00", "quote", 4.31, 4.36]
["2026-09-28T13:47:30.334060+00:00", "trade", 4.335, 1.0]
["2026-09-28T13:47:32.841883+00:00", "trade", 4.3526, 2.0]
["2026-09-28T13:47:40.753860+00:00", "trade", 4.3173, 80.0]
["2026-09-28T13:47:41.007353+00:00", "trade", 4.3162, 400.0]
["2026-09-28T13:47:48.718193+00:00", "trade", 4.31, 100.0]
["2026-09-28T13:47:48.932808+00:00", "quote", 4.36, 4.36]
["2026-09-28T13:47:48.932894+00:00", "quote", 4.36, 4.39]
["2026-09-28T13:47:48.932895+00:00", "trade", 4.36, 173.0]
["2026-09-28T13:47:48.933218+00:00", "quote", 4.36, 4.4]
["2026-09-28T13:47:48.933404+00:00", "trade", 4.36, 100.0]
["2026-09-28T13:47:48.933461+00:00", "quote", 4.36, 4.39]
["2026-09-28T13:47:48.938521+00:00", "quote", 4.36, 4.4]
["2026-09-28T13:47:49.274560+00:00", "trade", 4.4, 862.0]
["2026-09-28T13:47:50.303829+00:00", "trade", 4.4, 1756.0]
["2026-09-28T13:47:50.308006+00:00", "trade", 4.4, 582.0]
["2026-09-28T13:47:51.256431+00:00", "quote", 4.36, 4.4]
["2026-09-28T13:47:52.907260+00:00", "trade", 4.3661, 73.0]
["2026-09-28T13:47:52.907321+00:00", "quote", 4.36, 4.4]
["2026-09-28T13:47:52.907322+00:00", "trade", 4.4, 1.0]
["2026-09-28T13:47:53.297210+00:00", "trade", 4.3999, 4.0]
["2026-09-28T13:47:53.790594+00:00", "trade", 4.38, 17.0]
["2026-09-28T13:47:54.750473+00:00", "trade", 4.38, 10.0]
["2026-09-28T13:47:57.927944+00:00", "trade", 4.3636, 203.0]
["2026-09-28T13:47:57.951509+00:00", "trade", 4.37, 25.0]
["2026-09-28T13:48:10.339406+00:00", "trade", 4.3618, 16.0]
["2026-09-28T13:48:21.382924+00:00", "trade", 4.38, 10.0]
["2026-09-28T13:48:22.543823+00:00", "trade", 4.3618, 9.0]
["2026-09-28T13:48:36.393513+00:00", "trade", 4.36, 200.0]
["2026-09-28T13:48:36.393513+00:00", "quote", 4.33, 4.4]
["2026-09-28T13:48:36.393533+00:00", "quote", 4.33, 4.39]
["2026-09-28T13:48:36.393818+00:00", "quote", 4.32, 4.39]
["2026-09-28T13:48:36.394639+00:00", "quote", 4.27, 4.39]
["2026-09-28T13:48:36.394646+00:00", "quote", 4.29, 4.39]
["2026-09-28T13:48:36.394999+00:00", "quote", 4.29, 4.4]
["2026-09-28T13:48:36.395090+00:00", "quote", 4.27, 4.4]
["2026-09-28T13:48:36.395101+00:00", "quote", 4.23, 4.4]
["2026-09-28T13:48:36.396579+00:00", "quote", 4.18, 4.4]
["2026-09-28T13:48:36.396878+00:00", "quote", 4.17, 4.4]
["2026-09-28T13:48:36.396890+00:00", "quote", 4.17, 4.4]
["2026-09-28T13:48:36.400060+00:00", "quote", 4.17, 4.3]
["2026-09-28T13:48:36.400087+00:00", "trade", 4.3, 307.0]
["2026-09-28T13:48:36.400087+00:00", "quote", 4.17, 4.4]
["2026-09-28T13:48:36.400114+00:00", "quote", 4.27, 4.4]
["2026-09-28T13:48:36.400121+00:00", "quote", 4.27, 4.4]
["2026-09-28T13:48:36.400436+00:00", "quote", 4.27, 4.37]
["2026-09-28T13:48:36.400454+00:00", "quote", 4.27, 4.4]
["2026-09-28T13:48:36.400667+00:00", "quote", 4.27, 4.4]
["2026-09-28T13:48:36.403131+00:00", "trade", 4.3, 1.0]
["2026-09-28T13:48:36.403312+00:00", "trade", 4.2874, 200.0]
["2026-09-28T13:48:36.406340+00:00", "trade", 4.27, 278.0]
["2026-09-28T13:48:36.409301+00:00", "trade", 4.27, 13.0]
["2026-09-28T13:48:36.500282+00:00", "quote", 4.26, 4.4]
["2026-09-28T13:48:36.500312+00:00", "quote", 4.23, 4.4]
["2026-09-28T13:48:36.736501+00:00", "quote", 4.19, 4.4]
["2026-09-28T13:48:36.736571+00:00", "quote", 4.18, 4.4]
["2026-09-28T13:48:36.737367+00:00", "quote", 4.17, 4.4]
["2026-09-28T13:48:36.878272+00:00", "trade", 4.285, 565.0]
["2026-09-28T13:48:38.066098+00:00", "quote", 4.18, 4.4]
["2026-09-28T13:48:40.874403+00:00", "quote", 4.18, 4.4]
["2026-09-28T13:48:42.788478+00:00", "trade", 4.3285, 80.0]
["2026-09-28T13:48:45.541688+00:00", "trade", 4.18, 9.0]
["2026-09-28T13:48:46.497558+00:00", "quote", 4.2, 4.4]
["2026-09-28T13:48:51.767315+00:00", "quote", 4.2, 4.4]
["2026-09-28T13:48:55.860717+00:00", "trade", 4.33, 3.0]
["2026-09-28T13:48:57.417030+00:00", "trade", 4.35, 4.0]
["2026-09-28T13:49:00.349925+00:00", "quote", 4.2, 4.4]
["2026-09-28T13:49:02.146684+00:00", "trade", 4.39, 1.0]
["2026-09-28T13:49:05.580127+00:00", "quote", 4.21, 4.4]
["2026-09-28T13:49:08.188816+00:00", "quote", 4.26, 4.4]
["2026-09-28T13:49:08.189384+00:00", "trade", 4.33, 4.0]
["2026-09-28T13:49:08.189407+00:00", "quote", 4.26, 4.4]
["2026-09-28T13:49:08.211565+00:00", "quote", 4.26, 4.4]
["2026-09-28T13:49:16.906790+00:00", "quote", 4.27, 4.4]
["2026-09-28T13:49:18.338788+00:00", "trade", 4.3023, 59.0]
["2026-09-28T13:49:20.989901+00:00", "quote", 4.28, 4.4]
["2026-09-28T13:49:21.755108+00:00", "trade", 4.319, 25.0]
["2026-09-28T13:49:29.340918+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:29.345637+00:00", "trade", 4.3143, 1.0]
["2026-09-28T13:49:29.358667+00:00", "trade", 4.3, 1.0]
["2026-09-28T13:49:33.865484+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:46.059178+00:00", "trade", 4.3109, 100.0]
["2026-09-28T13:49:57.375428+00:00", "trade", 4.3, 200.0]
["2026-09-28T13:49:57.375428+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:57.375429+00:00", "trade", 4.3, 136.0]
["2026-09-28T13:49:57.375436+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:57.375443+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:57.375453+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:57.376469+00:00", "trade", 4.31, 2.0]
["2026-09-28T13:49:57.376471+00:00", "trade", 4.31, 20.0]
["2026-09-28T13:49:57.382484+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:49:59.542573+00:00", "trade", 4.35, 37.0]
["2026-09-28T13:50:02.720340+00:00", "trade", 4.3125, 100.0]
["2026-09-28T13:50:08.158960+00:00", "trade", 4.4, 199.0]
["2026-09-28T13:50:08.158968+00:00", "quote", 4.3, 4.43]
["2026-09-28T13:50:08.159097+00:00", "trade", 4.4, 30.0]
["2026-09-28T13:50:08.159270+00:00", "quote", 4.3, 4.44]
["2026-09-28T13:50:08.160026+00:00", "quote", 4.3, 4.45]
["2026-09-28T13:50:08.169777+00:00", "quote", 4.3, 4.49]
["2026-09-28T13:50:08.170090+00:00", "quote", 4.3, 4.5]
["2026-09-28T13:50:08.392970+00:00", "quote", 4.3, 4.36]
["2026-09-28T13:50:15.905035+00:00", "quote", 4.3, 4.4]
["2026-09-28T13:50:15.906342+00:00", "quote", 4.3, 4.42]
["2026-09-28T13:50:19.761450+00:00", "trade", 4.3298, 3.0]
["2026-09-28T13:50:30.265360+00:00", "trade", 4.3084, 1.0]
["2026-09-28T13:50:35.566340+00:00", "trade", 4.42, 100.0]
["2026-09-28T13:50:35.566342+00:00", "quote", 4.3, 4.42]
["2026-09-28T13:50:35.567162+00:00", "trade", 4.36, 1.0]
["2026-09-28T13:50:37.164914+00:00", "trade", 4.36, 4000.0]
["2026-09-28T13:50:38.136503+00:00", "trade", 4.4081, 150.0]
["2026-09-28T13:51:01.040264+00:00", "quote", 4.31, 4.42]
["2026-09-28T13:51:01.345079+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:26.538108+00:00", "trade", 4.36, 1.0]
["2026-09-28T13:51:26.538110+00:00", "trade", 4.36, 4.0]
["2026-09-28T13:51:26.538110+00:00", "trade", 4.36, 10.0]
["2026-09-28T13:51:26.539233+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:26.539240+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:26.539334+00:00", "trade", 4.36, 16.0]
["2026-09-28T13:51:26.539334+00:00", "trade", 4.4, 3.0]
["2026-09-28T13:51:26.540225+00:00", "trade", 4.4, 100.0]
["2026-09-28T13:51:26.540231+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:26.540267+00:00", "trade", 4.4, 200.0]
["2026-09-28T13:51:26.540267+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:26.540276+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:26.540302+00:00", "trade", 4.4, 200.0]
["2026-09-28T13:51:26.540303+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:26.540311+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:30.255395+00:00", "quote", 4.36, 4.41]
["2026-09-28T13:51:30.259317+00:00", "trade", 4.41, 266.0]
["2026-09-28T13:51:30.260170+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:30.260180+00:00", "quote", 4.32, 4.41]
["2026-09-28T13:51:30.261273+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:30.362008+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:34.068671+00:00", "trade", 4.3785, 1.0]
["2026-09-28T13:51:36.496454+00:00", "trade", 4.4, 911.0]
["2026-09-28T13:51:36.584440+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:36.584466+00:00", "trade", 4.4, 340.0]
["2026-09-28T13:51:36.584466+00:00", "quote", 4.31, 4.41]
["2026-09-28T13:51:36.584473+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:36.584501+00:00", "trade", 4.4, 60.0]
["2026-09-28T13:51:36.584502+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:36.585027+00:00", "trade", 4.4, 60.0]
["2026-09-28T13:51:36.585027+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:36.585038+00:00", "trade", 4.4, 340.0]
["2026-09-28T13:51:36.585038+00:00", "quote", 4.33, 4.41]
["2026-09-28T13:51:36.585045+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:38.147538+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:38.147539+00:00", "trade", 4.4, 1.0]
["2026-09-28T13:51:43.020040+00:00", "trade", 4.4, 11.0]
["2026-09-28T13:51:54.867090+00:00", "trade", 4.4001, 100.0]
["2026-09-28T13:51:54.872530+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:51:54.872531+00:00", "trade", 4.4, 100.0]
["2026-09-28T13:51:59.218682+00:00", "trade", 4.41, 35.0]
["2026-09-28T13:52:05.548524+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:52:08.488475+00:00", "quote", 4.4, 4.41]
["2026-09-28T13:52:08.492568+00:00", "trade", 4.4017, 200.0]
["2026-09-28T13:52:08.501703+00:00", "trade", 4.4018, 289.0]
["2026-09-28T13:52:10.941365+00:00", "trade", 4.405, 12.0]
["2026-09-28T13:52:10.942181+00:00", "trade", 4.405, 12.0]
["2026-09-28T13:52:10.942566+00:00", "trade", 4.41, 12.0]
["2026-09-28T13:52:10.942640+00:00", "trade", 4.405, 12.0]
["2026-09-28T13:52:10.943095+00:00", "trade", 4.41, 12.0]
["2026-09-28T13:52:10.943167+00:00", "trade", 4.41, 12.0]
["2026-09-28T13:52:11.412060+00:00", "trade", 4.4014, 100.0]
["2026-09-28T13:52:11.425472+00:00", "trade", 4.41, 64.0]
["2026-09-28T13:52:27.182434+00:00", "trade", 4.4014, 2.0]
["2026-09-28T13:52:33.398759+00:00", "trade", 4.41, 10.0]
["2026-09-28T13:52:33.401339+00:00", "trade", 4.4098, 10.0]
["2026-09-28T13:52:40.395205+00:00", "trade", 4.4, 1.0]
["2026-09-28T13:52:41.072937+00:00", "quote", 4.41, 4.41]
["2026-09-28T13:52:41.073037+00:00", "trade", 4.41, 100.0]
["2026-09-28T13:52:41.073037+00:00", "quote", 4.41, 4.42]
["2026-09-28T13:52:41.073537+00:00", "quote", 4.41, 4.42]
["2026-09-28T13:52:41.560099+00:00", "trade", 4.41, 500.0]
["2026-09-28T13:52:41.560100+00:00", "trade", 4.4, 34.0]
["2026-09-28T13:52:41.560101+00:00", "quote", 4.4, 4.42]
["2026-09-28T13:52:41.563908+00:00", "trade", 4.4, 242.0]
["2026-09-28T13:52:50.280771+00:00", "trade", 4.4, 44.0]
["2026-09-28T13:52:50.801476+00:00", "trade", 4.4, 28.0]
["2026-09-28T13:52:50.801478+00:00", "quote", 4.4, 4.42]
["2026-09-28T13:52:59.601304+00:00", "trade", 4.4, 146.0]
["2026-09-28T13:53:04.854368+00:00", "trade", 4.4, 30.0]
["2026-09-28T13:53:04.854372+00:00", "trade", 4.4, 2.0]
["2026-09-28T13:53:10.509413+00:00", "trade", 4.4015, 21.0]
["2026-09-28T13:53:14.835650+00:00", "trade", 4.4, 19.0]
["2026-09-28T13:53:18.930132+00:00", "trade", 4.4, 15.0]
["2026-09-28T13:53:31.151737+00:00", "trade", 4.4, 150.0]
["2026-09-28T13:53:31.151739+00:00", "quote", 4.4, 4.42]
["2026-09-28T13:53:31.151826+00:00", "trade", 4.4, 286.0]
["2026-09-28T13:53:31.151826+00:00", "quote", 4.4, 4.42]
["2026-09-28T13:53:31.151925+00:00", "trade", 4.4, 35.0]
["2026-09-28T13:53:32.233356+00:00", "trade", 4.41, 3.0]
["2026-09-28T13:53:37.211139+00:00", "quote", 4.4, 4.42]
["2026-09-28T13:53:39.172781+00:00", "trade", 4.42, 100.0]
["2026-09-28T13:53:39.172787+00:00", "quote", 4.4, 4.45]
["2026-09-28T13:53:39.172868+00:00", "quote", 4.4, 4.45]
["2026-09-28T13:53:39.173002+00:00", "quote", 4.4, 4.46]
["2026-09-28T13:53:39.173788+00:00", "quote", 4.4, 4.5]
["2026-09-28T13:53:39.173795+00:00", "quote", 4.4, 4.49]
["2026-09-28T13:53:39.173990+00:00", "quote", 4.4, 4.5]
["2026-09-28T13:53:40.407700+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:53:40.565509+00:00", "trade", 4.41, 30.0]
["2026-09-28T13:53:41.045048+00:00", "trade", 4.4101, 100.0]
["2026-09-28T13:53:41.047658+00:00", "trade", 4.41, 100.0]
["2026-09-28T13:53:41.047658+00:00", "quote", 4.4, 4.5]
["2026-09-28T13:53:41.047676+00:00", "quote", 4.4, 4.46]
["2026-09-28T13:53:41.048236+00:00", "quote", 4.4, 4.46]
["2026-09-28T13:53:41.048500+00:00", "quote", 4.4, 4.46]
["2026-09-28T13:53:41.048773+00:00", "quote", 4.4, 4.5]
["2026-09-28T13:53:46.128759+00:00", "trade", 4.41, 100.0]
["2026-09-28T13:53:46.868847+00:00", "trade", 4.5, 980.0]
["2026-09-28T13:53:46.875867+00:00", "trade", 4.42, 3.0]
["2026-09-28T13:53:50.582041+00:00", "trade", 4.4248, 1.0]
["2026-09-28T13:53:57.333343+00:00", "trade", 4.4, 2.0]
["2026-09-28T13:53:57.333445+00:00", "trade", 4.4, 13.0]
["2026-09-28T13:54:03.118569+00:00", "trade", 4.41, 1.0]
["2026-09-28T13:54:04.528880+00:00", "trade", 4.41, 3.0]
["2026-09-28T13:54:04.529051+00:00", "trade", 4.41, 16.0]
["2026-09-28T13:54:04.530382+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:54:07.119926+00:00", "trade", 4.42, 2.0]
["2026-09-28T13:54:09.368501+00:00", "trade", 4.42, 2.0]
["2026-09-28T13:54:09.754686+00:00", "trade", 4.42, 1.0]
["2026-09-28T13:54:11.158284+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:54:15.410049+00:00", "trade", 4.5, 1.0]
["2026-09-28T13:54:15.711094+00:00", "trade", 4.455, 48.0]
["2026-09-28T13:54:16.025779+00:00", "trade", 4.4777, 11.0]
["2026-09-28T13:54:25.268012+00:00", "trade", 4.455, 3.0]
["2026-09-28T13:54:25.270297+00:00", "trade", 4.4999, 3.0]
["2026-09-28T13:54:27.195134+00:00", "trade", 4.4323, 11.0]
["2026-09-28T13:54:29.512540+00:00", "trade", 4.41, 80.0]
["2026-09-28T13:54:29.512540+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:54:30.718703+00:00", "trade", 4.4625, 1.0]
["2026-09-28T13:54:30.719426+00:00", "trade", 4.47, 119.0]
["2026-09-28T13:54:31.304001+00:00", "trade", 4.455, 5.0]
["2026-09-28T13:54:42.603243+00:00", "quote", 4.41, 4.47]
["2026-09-28T13:54:46.522810+00:00", "trade", 4.4551, 33.0]
["2026-09-28T13:54:48.465638+00:00", "trade", 4.4551, 2.0]
["2026-09-28T13:54:50.091950+00:00", "quote", 4.41, 4.47]
["2026-09-28T13:54:51.139051+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:54:52.121799+00:00", "trade", 4.44, 2.0]
["2026-09-28T13:54:52.121801+00:00", "trade", 4.45, 2.0]
["2026-09-28T13:54:52.121891+00:00", "trade", 4.42, 12.0]
["2026-09-28T13:54:52.122012+00:00", "trade", 4.42, 9.0]
["2026-09-28T13:54:52.122013+00:00", "trade", 4.42, 1.0]
["2026-09-28T13:54:52.122282+00:00", "trade", 4.45, 12.0]
["2026-09-28T13:54:58.741878+00:00", "trade", 4.422, 3.0]
["2026-09-28T13:55:04.861436+00:00", "quote", 4.41, 4.45]
["2026-09-28T13:55:11.959183+00:00", "quote", 4.41, 4.48]
["2026-09-28T13:55:11.959190+00:00", "quote", 4.41, 4.49]
["2026-09-28T13:55:12.126309+00:00", "trade", 4.4219, 1.0]
["2026-09-28T13:55:12.127196+00:00", "quote", 4.41, 4.5]
["2026-09-28T13:55:13.371465+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:55:13.759225+00:00", "trade", 4.4176, 2.0]
["2026-09-28T13:55:23.694920+00:00", "trade", 4.435, 400.0]
["2026-09-28T13:55:25.937881+00:00", "trade", 4.4175, 7.0]
["2026-09-28T13:55:26.093131+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:55:30.381688+00:00", "quote", 4.41, 4.43]
["2026-09-28T13:55:31.965104+00:00", "trade", 4.42, 11.0]
["2026-09-28T13:55:31.965106+00:00", "trade", 4.43, 174.0]
["2026-09-28T13:55:31.965106+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:55:34.628831+00:00", "trade", 4.435, 4.0]
["2026-09-28T13:55:34.629048+00:00", "trade", 4.435, 11.0]
["2026-09-28T13:55:34.629704+00:00", "trade", 4.435, 11.0]
["2026-09-28T13:55:34.630039+00:00", "trade", 4.435, 9.0]
["2026-09-28T13:55:34.630746+00:00", "trade", 4.435, 5.0]
["2026-09-28T13:55:34.640998+00:00", "trade", 4.44, 400.0]
["2026-09-28T13:55:34.643040+00:00", "trade", 4.44, 54.0]
["2026-09-28T13:55:34.652614+00:00", "trade", 4.45, 100.0]
["2026-09-28T13:55:34.655411+00:00", "trade", 4.46, 800.0]
["2026-09-28T13:55:34.655754+00:00", "trade", 4.46, 200.0]
["2026-09-28T13:55:34.656363+00:00", "trade", 4.46, 1688.0]
["2026-09-28T13:55:39.359467+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:55:41.680952+00:00", "trade", 4.4104, 232.0]
["2026-09-28T13:55:45.349603+00:00", "trade", 4.4101, 199.0]
["2026-09-28T13:55:47.862858+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:55:56.886077+00:00", "trade", 4.4112, 413.0]
["2026-09-28T13:56:01.526374+00:00", "trade", 4.4176, 5.0]
["2026-09-28T13:56:02.199568+00:00", "trade", 4.42, 40.0]
["2026-09-28T13:56:06.890800+00:00", "trade", 4.4116, 2.0]
["2026-09-28T13:56:16.757262+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:56:18.125021+00:00", "trade", 4.4176, 5.0]
["2026-09-28T13:56:24.669007+00:00", "trade", 4.4224, 8.0]
["2026-09-28T13:56:35.342214+00:00", "quote", 4.42, 4.46]
["2026-09-28T13:56:36.517232+00:00", "quote", 4.42, 4.46]
["2026-09-28T13:56:49.704317+00:00", "trade", 4.4201, 51.0]
["2026-09-28T13:56:50.934104+00:00", "quote", 4.42, 4.44]
["2026-09-28T13:56:51.759060+00:00", "trade", 4.4215, 1.0]
["2026-09-28T13:56:52.577638+00:00", "trade", 4.43, 20.0]
["2026-09-28T13:56:58.767344+00:00", "trade", 4.4207, 100.0]
["2026-09-28T13:57:01.035033+00:00", "trade", 4.42, 5.0]
["2026-09-28T13:57:01.053955+00:00", "trade", 4.42, 1.0]
["2026-09-28T13:57:01.225506+00:00", "trade", 4.44, 5.0]
["2026-09-28T13:57:04.163956+00:00", "trade", 4.44, 1000.0]
["2026-09-28T13:57:07.203455+00:00", "trade", 4.4218, 1.0]
["2026-09-28T13:57:07.689426+00:00", "trade", 4.44, 2501.0]
["2026-09-28T13:57:07.693791+00:00", "trade", 4.44, 600.0]
["2026-09-28T13:57:07.745223+00:00", "trade", 4.43, 4.0]
["2026-09-28T13:57:07.765099+00:00", "trade", 4.43, 6.0]
["2026-09-28T13:57:09.438009+00:00", "trade", 4.4215, 1.0]
["2026-09-28T13:57:11.658271+00:00", "quote", 4.42, 4.46]
["2026-09-28T13:57:11.845614+00:00", "quote", 4.44, 4.46]
["2026-09-28T13:57:11.849948+00:00", "trade", 4.44, 1.0]
["2026-09-28T13:57:13.745375+00:00", "trade", 4.45, 2.0]
["2026-09-28T13:57:13.745459+00:00", "trade", 4.45, 8.0]
["2026-09-28T13:57:14.951192+00:00", "trade", 4.4535, 1.0]
["2026-09-28T13:57:15.069336+00:00", "trade", 4.4586, 25.0]
["2026-09-28T13:57:18.962700+00:00", "quote", 4.44, 4.46]
["2026-09-28T13:57:21.806952+00:00", "trade", 4.46, 2.0]
["2026-09-28T13:57:21.806953+00:00", "quote", 4.41, 4.46]
["2026-09-28T13:57:21.807032+00:00", "trade", 4.46, 197.0]
["2026-09-28T13:57:21.807032+00:00", "quote", 4.41, 4.47]
["2026-09-28T13:57:21.807061+00:00", "trade", 4.46, 53.0]
["2026-09-28T13:57:21.807081+00:00", "quote", 4.42, 4.47]
["2026-09-28T13:57:21.807096+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:57:21.807102+00:00", "quote", 4.44, 4.47]
["2026-09-28T13:57:21.807345+00:00", "trade", 4.46, 50.0]
["2026-09-28T13:57:21.807574+00:00", "trade", 4.45, 20.0]
["2026-09-28T13:57:21.807631+00:00", "quote", 4.44, 4.46]
["2026-09-28T13:57:21.813469+00:00", "quote", 4.44, 4.47]
["2026-09-28T13:57:21.907468+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:57:21.907497+00:00", "quote", 4.42, 4.47]
["2026-09-28T13:57:22.807031+00:00", "quote", 4.41, 4.47]
["2026-09-28T13:57:26.684081+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:57:33.068246+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:57:36.264123+00:00", "trade", 4.46, 20.0]
["2026-09-28T13:57:36.277553+00:00", "trade", 4.47, 100.0]
["2026-09-28T13:57:36.278194+00:00", "trade", 4.47, 80.0]
["2026-09-28T13:57:48.217372+00:00", "trade", 4.45, 11.0]
["2026-09-28T13:57:48.217373+00:00", "trade", 4.46, 11.0]
["2026-09-28T13:57:48.217373+00:00", "trade", 4.47, 2.0]
["2026-09-28T13:57:48.217374+00:00", "trade", 4.47, 2.0]
["2026-09-28T13:57:50.488088+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:58:02.833026+00:00", "trade", 4.47, 4.0]
["2026-09-28T13:58:02.833027+00:00", "quote", 4.43, 4.48]
["2026-09-28T13:58:05.988629+00:00", "trade", 4.4463, 3.0]
["2026-09-28T13:58:17.354050+00:00", "trade", 4.4738, 300.0]
["2026-09-28T13:58:20.112701+00:00", "trade", 4.43, 5.0]
["2026-09-28T13:58:28.206430+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:58:34.085403+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:58:37.917503+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:58:42.621321+00:00", "trade", 4.45, 1.0]
["2026-09-28T13:58:52.334444+00:00", "trade", 4.4314, 20.0]
["2026-09-28T13:58:52.438037+00:00", "quote", 4.43, 4.47]
["2026-09-28T13:59:00.188228+00:00", "trade", 4.45, 59.0]
["2026-09-28T13:59:00.490561+00:00", "trade", 4.47, 99.0]
["2026-09-28T13:59:00.490839+00:00", "trade", 4.45, 1.0]
["2026-09-28T13:59:00.490917+00:00", "trade", 4.45, 7.0]
["2026-09-28T13:59:00.493159+00:00", "trade", 4.45, 13.0]
["2026-09-28T13:59:04.542911+00:00", "trade", 4.4639, 10.0]
["2026-09-28T13:59:07.154961+00:00", "quote", 4.43, 4.48]
["2026-09-28T13:59:11.284099+00:00", "trade", 4.4375, 1.0]
["2026-09-28T13:59:17.886479+00:00", "quote", 4.43, 4.48]
["2026-09-28T13:59:17.889769+00:00", "trade", 4.48, 1000.0]
["2026-09-28T13:59:17.981868+00:00", "trade", 4.455, 9.0]
["2026-09-28T13:59:22.628431+00:00", "quote", 4.43, 4.48]
["2026-09-28T13:59:22.631833+00:00", "trade", 4.48, 100.0]
["2026-09-28T13:59:22.667667+00:00", "trade", 4.47, 500.0]
["2026-09-28T13:59:22.667915+00:00", "trade", 4.47, 37.0]
["2026-09-28T13:59:22.668661+00:00", "trade", 4.47, 50.0]
["2026-09-28T13:59:22.669022+00:00", "trade", 4.47, 98.0]
["2026-09-28T13:59:22.669024+00:00", "quote", 4.43, 4.5]
["2026-09-28T13:59:22.669082+00:00", "quote", 4.45, 4.5]
["2026-09-28T13:59:22.672249+00:00", "trade", 4.48, 2.0]
["2026-09-28T13:59:22.674526+00:00", "trade", 4.49, 1.0]
["2026-09-28T13:59:22.674882+00:00", "trade", 4.49, 2.0]
["2026-09-28T13:59:22.674984+00:00", "trade", 4.5, 2.0]
["2026-09-28T13:59:22.674984+00:00", "trade", 4.5, 371.0]
["2026-09-28T13:59:22.674984+00:00", "quote", 4.45, 4.5]
["2026-09-28T13:59:22.677208+00:00", "trade", 4.5, 30.0]
["2026-09-28T13:59:22.677209+00:00", "trade", 4.5, 7.0]
["2026-09-28T13:59:22.677211+00:00", "trade", 4.5, 13.0]
["2026-09-28T13:59:22.677243+00:00", "quote", 4.46, 4.5]
["2026-09-28T13:59:22.677246+00:00", "trade", 4.5, 5.0]
["2026-09-28T13:59:22.677246+00:00", "trade", 4.5, 20.0]
["2026-09-28T13:59:22.677246+00:00", "trade", 4.5, 100.0]
["2026-09-28T13:59:22.677246+00:00", "trade", 4.5, 11.0]
["2026-09-28T13:59:22.677264+00:00", "quote", 4.46, 4.5]
["2026-09-28T13:59:22.677586+00:00", "trade", 4.5, 171.0]
["2026-09-28T13:59:22.677587+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:22.680067+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:22.681808+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:59:22.715725+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:22.721916+00:00", "quote", 4.49, 4.54]
["2026-09-28T13:59:22.767723+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:22.769923+00:00", "trade", 4.48, 100.0]
["2026-09-28T13:59:22.769960+00:00", "trade", 4.5, 947.0]
["2026-09-28T13:59:22.777795+00:00", "quote", 4.43, 4.54]
["2026-09-28T13:59:22.778898+00:00", "trade", 4.44, 9.0]
["2026-09-28T13:59:22.778900+00:00", "trade", 4.44, 9.0]
["2026-09-28T13:59:22.778948+00:00", "quote", 4.43, 4.5]
["2026-09-28T13:59:22.782989+00:00", "quote", 4.43, 4.54]
["2026-09-28T13:59:22.990420+00:00", "quote", 4.43, 4.54]
["2026-09-28T13:59:22.990435+00:00", "quote", 4.44, 4.54]
["2026-09-28T13:59:22.990526+00:00", "trade", 4.5, 18.0]
["2026-09-28T13:59:22.991256+00:00", "quote", 4.5, 4.54]
["2026-09-28T13:59:22.994478+00:00", "quote", 4.44, 4.54]
["2026-09-28T13:59:22.994480+00:00", "trade", 4.5, 2035.0]
["2026-09-28T13:59:22.994499+00:00", "quote", 4.44, 4.52]
["2026-09-28T13:59:22.995056+00:00", "quote", 4.44, 4.52]
["2026-09-28T13:59:22.995323+00:00", "quote", 4.44, 4.52]
["2026-09-28T13:59:22.995483+00:00", "quote", 4.43, 4.52]
["2026-09-28T13:59:22.995591+00:00", "quote", 4.43, 4.54]
["2026-09-28T13:59:23.576963+00:00", "quote", 4.45, 4.54]
["2026-09-28T13:59:24.212185+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:33.800052+00:00", "trade", 4.47, 5.0]
["2026-09-28T13:59:38.460743+00:00", "trade", 4.47, 100.0]
["2026-09-28T13:59:39.762802+00:00", "quote", 4.46, 4.47]
["2026-09-28T13:59:39.762829+00:00", "trade", 4.47, 250.0]
["2026-09-28T13:59:39.762829+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:39.762850+00:00", "quote", 4.47, 4.54]
["2026-09-28T13:59:39.763113+00:00", "quote", 4.47, 4.53]
["2026-09-28T13:59:39.813663+00:00", "quote", 4.46, 4.53]
["2026-09-28T13:59:39.813977+00:00", "quote", 4.46, 4.54]
["2026-09-28T13:59:40.538304+00:00", "trade", 4.486, 1.0]
["2026-09-28T13:59:54.028660+00:00", "trade", 4.47, 15.0]
["2026-09-28T13:59:54.395219+00:00", "trade", 4.5, 3.0]
["2026-09-28T13:59:55.969485+00:00", "trade", 4.47, 18.0]
["2026-09-28T13:59:57.247857+00:00", "quote", 4.46, 4.47]
["2026-09-28T13:59:57.248460+00:00", "trade", 4.47, 169.0]
["2026-09-28T13:59:57.248461+00:00", "quote", 4.46, 4.53]
["2026-09-28T14:00:00.011363+00:00", "trade", 4.53, 100.0]
["2026-09-28T14:00:00.011977+00:00", "quote", 4.46, 4.54]
["2026-09-28T14:00:03.363243+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:00:09.271750+00:00", "quote", 4.46, 4.53]
["2026-09-28T14:00:09.661661+00:00", "trade", 4.5126, 1.0]
["2026-09-28T14:00:24.222400+00:00", "trade", 4.47, 328.0]
["2026-09-28T14:00:29.391917+00:00", "trade", 4.4703, 1.0]
["2026-09-28T14:00:35.699984+00:00", "quote", 4.46, 4.53]
["2026-09-28T14:00:36.077006+00:00", "trade", 4.47, 1.0]
["2026-09-28T14:00:37.415197+00:00", "trade", 4.4712, 100.0]
["2026-09-28T14:00:42.041720+00:00", "trade", 4.4601, 1.0]
["2026-09-28T14:00:45.639157+00:00", "trade", 4.4703, 8.0]
["2026-09-28T14:00:50.233552+00:00", "trade", 4.47, 1.0]
["2026-09-28T14:00:50.233602+00:00", "quote", 4.46, 4.5]
["2026-09-28T14:00:50.432899+00:00", "quote", 4.46, 4.53]
["2026-09-28T14:00:55.117592+00:00", "trade", 4.4774, 4.0]
["2026-09-28T14:01:13.264429+00:00", "trade", 4.4713, 5.0]
["2026-09-28T14:01:13.752889+00:00", "trade", 4.47, 5.0]
["2026-09-28T14:01:13.752891+00:00", "trade", 4.47, 1.0]
["2026-09-28T14:01:13.752945+00:00", "quote", 4.46, 4.5]
["2026-09-28T14:01:13.984901+00:00", "quote", 4.46, 4.53]
["2026-09-28T14:01:23.761552+00:00", "quote", 4.46, 4.5]
["2026-09-28T14:01:24.747488+00:00", "trade", 4.48, 9.0]
["2026-09-28T14:01:24.747489+00:00", "trade", 4.5, 91.0]
["2026-09-28T14:01:24.747490+00:00", "quote", 4.46, 4.53]
["2026-09-28T14:01:26.388826+00:00", "trade", 4.53, 100.0]
["2026-09-28T14:01:28.752650+00:00", "trade", 4.47, 1.0]
["2026-09-28T14:01:30.476463+00:00", "quote", 4.46, 4.47]
["2026-09-28T14:01:30.488023+00:00", "trade", 4.47, 17.0]
["2026-09-28T14:01:33.889011+00:00", "trade", 4.46, 100.0]
["2026-09-28T14:01:33.889011+00:00", "quote", 4.45, 4.47]
["2026-09-28T14:01:33.889103+00:00", "trade", 4.46, 37.0]
["2026-09-28T14:01:33.889105+00:00", "quote", 4.45, 4.46]
["2026-09-28T14:01:33.889902+00:00", "quote", 4.45, 4.46]
["2026-09-28T14:01:36.441312+00:00", "quote", 4.45, 4.47]
["2026-09-28T14:01:37.676338+00:00", "quote", 4.45, 4.47]
["2026-09-28T14:01:38.124806+00:00", "quote", 4.45, 4.45]
["2026-09-28T14:01:38.124908+00:00", "trade", 4.45, 100.0]
["2026-09-28T14:01:38.124908+00:00", "quote", 4.45, 4.45]
["2026-09-28T14:01:38.124909+00:00", "trade", 4.45, 100.0]
["2026-09-28T14:01:38.124914+00:00", "quote", 4.42, 4.45]
["2026-09-28T14:01:38.125298+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:01:38.125404+00:00", "trade", 4.45, 263.0]
["2026-09-28T14:01:38.125405+00:00", "quote", 4.41, 4.47]
["2026-09-28T14:01:38.126042+00:00", "quote", 4.4, 4.47]
["2026-09-28T14:01:38.752990+00:00", "trade", 4.41, 50.0]
["2026-09-28T14:01:38.752991+00:00", "trade", 4.41, 3.0]
["2026-09-28T14:01:39.288469+00:00", "quote", 4.41, 4.47]
["2026-09-28T14:01:41.084920+00:00", "quote", 4.41, 4.46]
["2026-09-28T14:01:53.492226+00:00", "trade", 4.41, 26.0]
["2026-09-28T14:01:54.382819+00:00", "trade", 4.45, 2.0]
["2026-09-28T14:01:54.384308+00:00", "trade", 4.44, 2.0]
["2026-09-28T14:02:00.100807+00:00", "trade", 4.4101, 24.0]
["2026-09-28T14:02:00.130460+00:00", "trade", 4.435, 2.0]
["2026-09-28T14:02:00.131516+00:00", "trade", 4.435, 3.0]
["2026-09-28T14:02:14.509971+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:02:14.549467+00:00", "trade", 4.43, 4.0]
["2026-09-28T14:02:16.011386+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:02:24.504877+00:00", "trade", 4.43, 9.0]
["2026-09-28T14:02:24.505203+00:00", "trade", 4.43, 3.0]
["2026-09-28T14:02:24.506087+00:00", "trade", 4.43, 5.0]
["2026-09-28T14:02:24.506200+00:00", "trade", 4.43, 10.0]
["2026-09-28T14:02:24.506506+00:00", "trade", 4.43, 10.0]
["2026-09-28T14:02:24.506691+00:00", "trade", 4.43, 3.0]
["2026-09-28T14:02:24.507167+00:00", "trade", 4.43, 1.0]
["2026-09-28T14:02:24.521106+00:00", "trade", 4.44, 34.0]
["2026-09-28T14:02:27.274943+00:00", "trade", 4.41, 9.0]
["2026-09-28T14:02:29.252850+00:00", "trade", 4.423, 20.0]
["2026-09-28T14:02:33.156479+00:00", "trade", 4.45, 75.0]
["2026-09-28T14:02:43.126417+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:02:46.505770+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:02:47.197419+00:00", "trade", 4.43, 35.0]
["2026-09-28T14:03:00.979270+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:03:02.164681+00:00", "trade", 4.43, 3.0]
["2026-09-28T14:03:12.603925+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:03:12.604007+00:00", "trade", 4.41, 43.0]
["2026-09-28T14:03:12.604008+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:12.604568+00:00", "trade", 4.41, 57.0]
["2026-09-28T14:03:12.604588+00:00", "quote", 4.4, 4.44]
["2026-09-28T14:03:14.119236+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:14.936954+00:00", "trade", 4.45, 100.0]
["2026-09-28T14:03:28.728622+00:00", "trade", 4.41, 55.0]
["2026-09-28T14:03:32.684347+00:00", "trade", 4.4061, 117.0]
["2026-09-28T14:03:37.054909+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:43.151277+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:45.141090+00:00", "trade", 4.44, 200.0]
["2026-09-28T14:03:47.697396+00:00", "trade", 4.4, 31.0]
["2026-09-28T14:03:47.697400+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:47.697772+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:03:47.697820+00:00", "quote", 4.4, 4.43]
["2026-09-28T14:03:47.840867+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:50.576904+00:00", "trade", 4.4, 60.0]
["2026-09-28T14:03:50.576979+00:00", "trade", 4.4, 100.0]
["2026-09-28T14:03:50.576999+00:00", "quote", 4.4, 4.43]
["2026-09-28T14:03:50.577556+00:00", "quote", 4.4, 4.43]
["2026-09-28T14:03:50.577822+00:00", "quote", 4.4, 4.43]
["2026-09-28T14:03:50.578098+00:00", "quote", 4.4, 4.44]
["2026-09-28T14:03:50.912568+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:03:52.640508+00:00", "trade", 4.4447, 200.0]
["2026-09-28T14:03:55.501227+00:00", "trade", 4.401, 1.0]
["2026-09-28T14:03:55.854250+00:00", "trade", 4.4001, 3.0]
["2026-09-28T14:03:58.853089+00:00", "trade", 4.4001, 200.0]
["2026-09-28T14:04:11.001217+00:00", "trade", 4.4376, 5.0]
["2026-09-28T14:04:11.932053+00:00", "trade", 4.4376, 1.0]
["2026-09-28T14:04:14.900286+00:00", "trade", 4.425, 10.0]
["2026-09-28T14:04:24.669283+00:00", "trade", 4.44, 1.0]
["2026-09-28T14:04:35.950720+00:00", "trade", 4.44, 10.0]
["2026-09-28T14:04:36.845926+00:00", "trade", 4.4075, 2.0]
["2026-09-28T14:04:42.953400+00:00", "trade", 4.425, 20.0]
["2026-09-28T14:04:45.255076+00:00", "trade", 4.4, 328.0]
["2026-09-28T14:04:47.511298+00:00", "trade", 4.4, 84.0]
["2026-09-28T14:04:47.511301+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:04:53.742396+00:00", "trade", 4.4436, 100.0]
["2026-09-28T14:05:05.080109+00:00", "trade", 4.4062, 260.0]
["2026-09-28T14:05:18.834229+00:00", "trade", 4.4075, 1.0]
["2026-09-28T14:05:19.899118+00:00", "trade", 4.425, 5.0]
["2026-09-28T14:05:19.899446+00:00", "trade", 4.425, 7.0]
["2026-09-28T14:05:19.900103+00:00", "trade", 4.425, 7.0]
["2026-09-28T14:05:19.900675+00:00", "trade", 4.425, 7.0]
["2026-09-28T14:05:19.900955+00:00", "trade", 4.425, 7.0]
["2026-09-28T14:05:19.901103+00:00", "trade", 4.425, 7.0]
["2026-09-28T14:05:19.902690+00:00", "trade", 4.425, 5.0]
["2026-09-28T14:05:19.914708+00:00", "trade", 4.44, 47.0]
["2026-09-28T14:05:19.917300+00:00", "trade", 4.425, 7.0]
["2026-09-28T14:05:24.354640+00:00", "trade", 4.4074, 36.0]
["2026-09-28T14:05:28.351614+00:00", "trade", 4.4074, 95.0]
["2026-09-28T14:05:29.639969+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:05:31.741088+00:00", "trade", 4.4, 161.0]
["2026-09-28T14:05:31.741091+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:05:35.906088+00:00", "trade", 4.4, 86.0]
["2026-09-28T14:05:35.906091+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:05:40.700664+00:00", "trade", 4.4124, 4.0]
["2026-09-28T14:05:46.906436+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:05:47.525938+00:00", "trade", 4.4, 65.0]
["2026-09-28T14:05:47.525938+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:05:52.135047+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:05:53.129890+00:00", "trade", 4.4124, 11.0]
["2026-09-28T14:06:05.948123+00:00", "trade", 4.4075, 5.0]
["2026-09-28T14:06:07.787707+00:00", "trade", 4.425, 25.0]
["2026-09-28T14:06:09.832953+00:00", "trade", 4.4, 21.0]
["2026-09-28T14:06:14.750033+00:00", "trade", 4.43, 100.0]
["2026-09-28T14:06:14.755341+00:00", "trade", 4.44, 100.0]
["2026-09-28T14:06:14.757293+00:00", "trade", 4.4451, 100.0]
["2026-09-28T14:06:18.156100+00:00", "trade", 4.4, 19.0]
["2026-09-28T14:06:19.052468+00:00", "trade", 4.4056, 1350.0]
["2026-09-28T14:06:22.761720+00:00", "trade", 4.4124, 2.0]
["2026-09-28T14:06:27.472247+00:00", "trade", 4.4001, 15.0]
["2026-09-28T14:06:35.695671+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:06:36.135048+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:06:38.897645+00:00", "trade", 4.41, 10.0]
["2026-09-28T14:06:40.259480+00:00", "trade", 4.4438, 4.0]
["2026-09-28T14:06:40.282221+00:00", "trade", 4.4101, 80.0]
["2026-09-28T14:06:41.229163+00:00", "trade", 4.4101, 100.0]
["2026-09-28T14:06:41.234133+00:00", "trade", 4.41, 100.0]
["2026-09-28T14:06:41.234134+00:00", "quote", 4.41, 4.45]
["2026-09-28T14:06:42.374870+00:00", "trade", 4.41, 140.0]
["2026-09-28T14:06:42.374870+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:06:42.374891+00:00", "quote", 4.4, 4.44]
["2026-09-28T14:06:42.469100+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:06:44.761553+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:06:47.958849+00:00", "quote", 4.4, 4.41]
["2026-09-28T14:06:47.959056+00:00", "trade", 4.4, 578.0]
["2026-09-28T14:06:47.959061+00:00", "quote", 4.37, 4.41]
["2026-09-28T14:06:47.959512+00:00", "trade", 4.39, 10.0]
["2026-09-28T14:06:47.959512+00:00", "trade", 4.39, 72.0]
["2026-09-28T14:06:48.754182+00:00", "trade", 4.38, 10.0]
["2026-09-28T14:06:48.754231+00:00", "quote", 4.37, 4.4]
["2026-09-28T14:06:48.754289+00:00", "trade", 4.37, 160.0]
["2026-09-28T14:06:48.754290+00:00", "quote", 4.33, 4.4]
["2026-09-28T14:06:48.754304+00:00", "quote", 4.33, 4.4]
["2026-09-28T14:06:48.754331+00:00", "quote", 4.33, 4.39]
["2026-09-28T14:06:48.755309+00:00", "quote", 4.31, 4.39]
["2026-09-28T14:06:48.755380+00:00", "quote", 4.31, 4.4]
["2026-09-28T14:06:48.788318+00:00", "quote", 4.31, 4.41]
["2026-09-28T14:06:48.791959+00:00", "quote", 4.27, 4.41]
["2026-09-28T14:06:48.792275+00:00", "quote", 4.27, 4.41]
["2026-09-28T14:06:49.088550+00:00", "quote", 4.26, 4.41]
["2026-09-28T14:06:49.526931+00:00", "quote", 4.28, 4.41]
["2026-09-28T14:06:52.159028+00:00", "quote", 4.28, 4.41]
["2026-09-28T14:06:54.601260+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:06:54.601306+00:00", "quote", 4.28, 4.37]
["2026-09-28T14:06:54.601639+00:00", "quote", 4.28, 4.36]
["2026-09-28T14:06:55.484526+00:00", "trade", 4.32, 2.0]
["2026-09-28T14:06:56.515548+00:00", "trade", 4.32, 1.0]
["2026-09-28T14:06:59.774510+00:00", "quote", 4.32, 4.36]
["2026-09-28T14:06:59.774545+00:00", "trade", 4.36, 242.0]
["2026-09-28T14:06:59.774545+00:00", "quote", 4.32, 4.39]
["2026-09-28T14:06:59.774649+00:00", "quote", 4.32, 4.4]
["2026-09-28T14:06:59.775064+00:00", "quote", 4.32, 4.4]
["2026-09-28T14:06:59.775150+00:00", "quote", 4.32, 4.4]
["2026-09-28T14:06:59.775434+00:00", "quote", 4.28, 4.4]
["2026-09-28T14:06:59.775670+00:00", "quote", 4.28, 4.41]
["2026-09-28T14:06:59.778131+00:00", "quote", 4.36, 4.41]
["2026-09-28T14:06:59.819124+00:00", "quote", 4.31, 4.41]
["2026-09-28T14:06:59.819188+00:00", "quote", 4.3, 4.41]
["2026-09-28T14:06:59.819211+00:00", "quote", 4.28, 4.41]
["2026-09-28T14:06:59.823560+00:00", "quote", 4.36, 4.41]
["2026-09-28T14:06:59.871029+00:00", "quote", 4.32, 4.41]
["2026-09-28T14:06:59.873260+00:00", "trade", 4.38, 21.0]
["2026-09-28T14:06:59.873261+00:00", "quote", 4.32, 4.45]
["2026-09-28T14:06:59.873262+00:00", "trade", 4.41, 179.0]
["2026-09-28T14:06:59.873721+00:00", "quote", 4.31, 4.45]
["2026-09-28T14:06:59.875074+00:00", "trade", 4.36, 200.0]
["2026-09-28T14:06:59.875115+00:00", "trade", 4.41, 42.0]
["2026-09-28T14:06:59.878509+00:00", "quote", 4.29, 4.45]
["2026-09-28T14:07:00.073337+00:00", "quote", 4.28, 4.45]
["2026-09-28T14:07:00.571910+00:00", "trade", 4.41, 4.0]
["2026-09-28T14:07:00.571961+00:00", "quote", 4.3, 4.45]
["2026-09-28T14:07:00.573369+00:00", "trade", 4.4195, 4.0]
["2026-09-28T14:07:00.753735+00:00", "trade", 4.41, 44.0]
["2026-09-28T14:07:00.753787+00:00", "quote", 4.39, 4.45]
["2026-09-28T14:07:00.755107+00:00", "trade", 4.4199, 44.0]
["2026-09-28T14:07:00.808505+00:00", "trade", 4.42, 12.0]
["2026-09-28T14:07:00.854064+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:07:00.877345+00:00", "trade", 4.42, 45.0]
["2026-09-28T14:07:00.953858+00:00", "quote", 4.34, 4.45]
["2026-09-28T14:07:00.953865+00:00", "quote", 4.33, 4.45]
["2026-09-28T14:07:00.954873+00:00", "quote", 4.33, 4.45]
["2026-09-28T14:07:01.572139+00:00", "quote", 4.3, 4.45]
["2026-09-28T14:07:01.572146+00:00", "quote", 4.3, 4.45]
["2026-09-28T14:07:01.754023+00:00", "quote", 4.29, 4.45]
["2026-09-28T14:07:01.754068+00:00", "quote", 4.28, 4.45]
["2026-09-28T14:07:02.893768+00:00", "trade", 4.3011, 148.0]
["2026-09-28T14:07:03.887729+00:00", "trade", 4.29, 3.0]
["2026-09-28T14:07:03.888356+00:00", "trade", 4.2801, 3.0]
["2026-09-28T14:07:11.512895+00:00", "trade", 4.33, 36.0]
["2026-09-28T14:07:11.515302+00:00", "trade", 4.31, 17.0]
["2026-09-28T14:07:11.516377+00:00", "trade", 4.35, 2.0]
["2026-09-28T14:07:11.516427+00:00", "quote", 4.28, 4.39]
["2026-09-28T14:07:13.502903+00:00", "trade", 4.335, 15.0]
["2026-09-28T14:07:13.503620+00:00", "quote", 4.28, 4.45]
["2026-09-28T14:07:13.503786+00:00", "quote", 4.28, 4.43]
["2026-09-28T14:07:13.504314+00:00", "trade", 4.34, 2.0]
["2026-09-28T14:07:13.504356+00:00", "quote", 4.28, 4.39]
["2026-09-28T14:07:13.664899+00:00", "quote", 4.28, 4.43]
["2026-09-28T14:07:13.664902+00:00", "quote", 4.28, 4.45]
["2026-09-28T14:07:16.028417+00:00", "trade", 4.4078, 1.0]
["2026-09-28T14:07:17.978256+00:00", "trade", 4.312, 10.0]
["2026-09-28T14:07:21.315584+00:00", "trade", 4.3, 5.0]
["2026-09-28T14:07:21.566740+00:00", "trade", 4.4078, 1.0]
["2026-09-28T14:07:23.077379+00:00", "quote", 4.3, 4.45]
["2026-09-28T14:07:23.603221+00:00", "trade", 4.4128, 1.0]
["2026-09-28T14:07:27.299070+00:00", "quote", 4.3, 4.45]
["2026-09-28T14:07:28.316811+00:00", "trade", 4.4128, 1.0]
["2026-09-28T14:07:30.129009+00:00", "quote", 4.28, 4.45]
["2026-09-28T14:07:30.135099+00:00", "quote", 4.32, 4.45]
["2026-09-28T14:07:30.933484+00:00", "trade", 4.4177, 1.0]
["2026-09-28T14:07:32.367798+00:00", "quote", 4.32, 4.45]
["2026-09-28T14:07:32.902711+00:00", "trade", 4.4177, 1.0]
["2026-09-28T14:07:34.605030+00:00", "quote", 4.33, 4.45]
["2026-09-28T14:07:36.854358+00:00", "trade", 4.33, 50.0]
["2026-09-28T14:07:36.924085+00:00", "trade", 4.34, 1.0]
["2026-09-28T14:07:41.033268+00:00", "trade", 4.3506, 45.0]
["2026-09-28T14:07:42.357198+00:00", "trade", 4.38, 321.0]
["2026-09-28T14:07:42.357927+00:00", "trade", 4.38, 2.0]
["2026-09-28T14:07:42.357943+00:00", "trade", 4.39, 2.0]
["2026-09-28T14:07:42.752755+00:00", "trade", 4.38, 3.0]
["2026-09-28T14:07:45.228101+00:00", "trade", 4.4499, 1000.0]
["2026-09-28T14:07:53.506563+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:08:06.177101+00:00", "quote", 4.33, 4.45]
["2026-09-28T14:08:09.479713+00:00", "trade", 4.3313, 1.0]
["2026-09-28T14:08:10.718411+00:00", "trade", 4.33, 129.0]
["2026-09-28T14:08:10.720792+00:00", "trade", 4.33, 1950.0]
["2026-09-28T14:08:14.967245+00:00", "trade", 4.33, 13.0]
["2026-09-28T14:08:15.183301+00:00", "trade", 4.3598, 1.0]
["2026-09-28T14:08:20.644005+00:00", "trade", 4.3301, 10.0]
["2026-09-28T14:08:27.753105+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:08:27.831968+00:00", "quote", 4.33, 4.44]
["2026-09-28T14:08:37.311349+00:00", "trade", 4.36, 96.0]
["2026-09-28T14:08:37.311350+00:00", "quote", 4.33, 4.45]
["2026-09-28T14:08:37.311875+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:08:40.856008+00:00", "trade", 4.3779, 10.0]
["2026-09-28T14:08:41.233562+00:00", "trade", 4.35, 2.0]
["2026-09-28T14:08:41.233610+00:00", "quote", 4.33, 4.43]
["2026-09-28T14:08:41.816405+00:00", "trade", 4.33, 200.0]
["2026-09-28T14:08:41.816405+00:00", "quote", 4.33, 4.43]
["2026-09-28T14:08:41.816425+00:00", "quote", 4.33, 4.36]
["2026-09-28T14:08:41.816480+00:00", "trade", 4.33, 13.0]
["2026-09-28T14:08:41.816480+00:00", "quote", 4.32, 4.36]
["2026-09-28T14:08:41.816686+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:08:41.816686+00:00", "quote", 4.32, 4.43]
["2026-09-28T14:08:41.816706+00:00", "quote", 4.34, 4.43]
["2026-09-28T14:08:41.816715+00:00", "quote", 4.34, 4.36]
["2026-09-28T14:08:41.816769+00:00", "quote", 4.34, 4.36]
["2026-09-28T14:08:41.816784+00:00", "trade", 4.36, 93.0]
["2026-09-28T14:08:41.816784+00:00", "quote", 4.34, 4.43]
["2026-09-28T14:08:41.816838+00:00", "quote", 4.34, 4.43]
["2026-09-28T14:08:41.816869+00:00", "quote", 4.34, 4.41]
["2026-09-28T14:08:41.816968+00:00", "quote", 4.34, 4.36]
["2026-09-28T14:08:41.817030+00:00", "trade", 4.36, 7.0]
["2026-09-28T14:08:41.817517+00:00", "quote", 4.34, 4.41]
["2026-09-28T14:08:41.822388+00:00", "quote", 4.34, 4.45]
["2026-09-28T14:08:41.916756+00:00", "quote", 4.34, 4.45]
["2026-09-28T14:08:42.250240+00:00", "quote", 4.35, 4.45]
["2026-09-28T14:08:42.250292+00:00", "quote", 4.35, 4.45]
["2026-09-28T14:08:45.123028+00:00", "trade", 4.3506, 2.0]
["2026-09-28T14:08:46.197217+00:00", "trade", 4.36, 6.0]
["2026-09-28T14:08:46.213746+00:00", "trade", 4.35, 1.0]
["2026-09-28T14:08:46.214407+00:00", "trade", 4.35, 1.0]
["2026-09-28T14:08:59.227141+00:00", "trade", 4.38, 16.0]
["2026-09-28T14:08:59.227148+00:00", "trade", 4.4, 25.0]
["2026-09-28T14:08:59.227167+00:00", "quote", 4.36, 4.45]
["2026-09-28T14:08:59.227222+00:00", "quote", 4.36, 4.45]
["2026-09-28T14:08:59.227784+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:08:59.228209+00:00", "trade", 4.4, 87.0]
["2026-09-28T14:09:02.692011+00:00", "trade", 4.4, 6.0]
["2026-09-28T14:09:03.426469+00:00", "trade", 4.4002, 300.0]
["2026-09-28T14:09:03.426686+00:00", "trade", 4.4002, 153.0]
["2026-09-28T14:09:05.973069+00:00", "trade", 4.41, 2.0]
["2026-09-28T14:09:08.844355+00:00", "trade", 4.43, 2.0]
["2026-09-28T14:09:09.100139+00:00", "trade", 4.4, 5.0]
["2026-09-28T14:09:09.100140+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:09:12.027351+00:00", "quote", 4.4, 4.45]
["2026-09-28T14:09:12.924921+00:00", "trade", 4.4075, 1.0]
["2026-09-28T14:09:20.055789+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:09:20.850304+00:00", "trade", 4.4002, 300.0]
["2026-09-28T14:09:20.850608+00:00", "trade", 4.4002, 352.0]
["2026-09-28T14:09:22.249750+00:00", "trade", 4.4074, 1.0]
["2026-09-28T14:09:36.431243+00:00", "trade", 4.4, 288.0]
["2026-09-28T14:09:36.431246+00:00", "quote", 4.36, 4.45]
["2026-09-28T14:09:36.431323+00:00", "quote", 4.36, 4.45]
["2026-09-28T14:09:36.446531+00:00", "trade", 4.37, 36.0]
["2026-09-28T14:09:36.446580+00:00", "quote", 4.36, 4.43]
["2026-09-28T14:09:36.454251+00:00", "trade", 4.3606, 300.0]
["2026-09-28T14:09:36.459865+00:00", "trade", 4.3614, 214.0]
["2026-09-28T14:09:36.460577+00:00", "quote", 4.36, 4.45]
["2026-09-28T14:09:36.461098+00:00", "trade", 4.3805, 163.0]
["2026-09-28T14:09:49.928318+00:00", "trade", 4.3717, 45.0]
["2026-09-28T14:09:53.586764+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:09:53.587182+00:00", "trade", 4.405, 12.0]
["2026-09-28T14:09:54.699326+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:09:54.699382+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:09:54.717163+00:00", "trade", 4.3714, 9.0]
["2026-09-28T14:09:57.332486+00:00", "trade", 4.38, 26.0]
["2026-09-28T14:09:57.332535+00:00", "quote", 4.37, 4.43]
["2026-09-28T14:09:59.121988+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:10:01.379984+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:10:07.167425+00:00", "trade", 4.38, 1.0]
["2026-09-28T14:10:07.167808+00:00", "trade", 4.38, 10.0]
["2026-09-28T14:10:07.167992+00:00", "trade", 4.38, 8.0]
["2026-09-28T14:10:17.752922+00:00", "trade", 4.38, 20.0]
["2026-09-28T14:10:17.752972+00:00", "quote", 4.37, 4.43]
["2026-09-28T14:10:17.783434+00:00", "quote", 4.37, 4.43]
["2026-09-28T14:10:17.783442+00:00", "quote", 4.37, 4.43]
["2026-09-28T14:10:17.783779+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:10:17.784082+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:10:21.536167+00:00", "trade", 4.38, 3.0]
["2026-09-28T14:10:29.033078+00:00", "trade", 4.41, 100.0]
["2026-09-28T14:10:34.118491+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:10:37.566476+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:10:38.066941+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:10:38.066948+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:10:38.067820+00:00", "trade", 4.405, 2.0]
["2026-09-28T14:10:38.068029+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:10:38.070374+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:10:38.070562+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:10:38.071101+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:10:38.071234+00:00", "trade", 4.405, 18.0]
["2026-09-28T14:10:38.072876+00:00", "trade", 4.405, 18.0]
["2026-09-28T14:10:38.073058+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:10:38.074103+00:00", "trade", 4.405, 13.0]
["2026-09-28T14:10:43.336760+00:00", "trade", 4.405, 2.0]
["2026-09-28T14:10:45.752522+00:00", "trade", 4.405, 8.0]
["2026-09-28T14:10:55.278306+00:00", "trade", 4.44, 1.0]
["2026-09-28T14:10:57.168068+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:10:58.555095+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:10:58.563071+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:11:03.132062+00:00", "trade", 4.4, 3.0]
["2026-09-28T14:11:05.493841+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:11:06.011717+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:11:06.011735+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:11:06.012008+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:11:07.101605+00:00", "trade", 4.41, 10.0]
["2026-09-28T14:11:07.101873+00:00", "trade", 4.41, 5.0]
["2026-09-28T14:11:07.101878+00:00", "trade", 4.41, 6.0]
["2026-09-28T14:11:07.102281+00:00", "trade", 4.41, 62.0]
["2026-09-28T14:11:07.102282+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:11:07.102812+00:00", "trade", 4.41, 8.0]
["2026-09-28T14:11:07.110007+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:11:15.641348+00:00", "trade", 4.3822, 195.0]
["2026-09-28T14:11:15.641918+00:00", "trade", 4.4, 8.0]
["2026-09-28T14:11:15.641939+00:00", "quote", 4.37, 4.44]
["2026-09-28T14:11:15.657534+00:00", "quote", 4.37, 4.45]
["2026-09-28T14:11:18.548290+00:00", "trade", 4.3818, 57.0]
["2026-09-28T14:11:22.515575+00:00", "trade", 4.4018, 200.0]
["2026-09-28T14:11:24.593864+00:00", "trade", 4.43, 10.0]
["2026-09-28T14:11:31.954477+00:00", "quote", 4.38, 4.45]
["2026-09-28T14:11:31.954534+00:00", "quote", 4.38, 4.45]
["2026-09-28T14:12:10.633737+00:00", "quote", 4.38, 4.43]
["2026-09-28T14:12:16.893991+00:00", "quote", 4.38, 4.45]
["2026-09-28T14:12:16.934865+00:00", "quote", 4.38, 4.45]
["2026-09-28T14:12:17.035385+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:12:17.106491+00:00", "trade", 4.3889, 46.0]
["2026-09-28T14:12:17.458860+00:00", "trade", 4.38, 35.0]
["2026-09-28T14:12:17.528455+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:12:17.528488+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:12:21.209011+00:00", "trade", 4.4251, 1.0]
["2026-09-28T14:12:27.922990+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:12:31.914907+00:00", "trade", 4.38, 1.0]
["2026-09-28T14:12:32.801305+00:00", "trade", 4.38, 1.0]
["2026-09-28T14:12:39.600948+00:00", "trade", 4.38, 13.0]
["2026-09-28T14:12:39.602448+00:00", "trade", 4.4, 7.0]
["2026-09-28T14:12:41.680118+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:12:44.304632+00:00", "quote", 4.38, 4.43]
["2026-09-28T14:12:52.456584+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:12:54.128573+00:00", "trade", 4.41, 72.0]
["2026-09-28T14:12:54.129025+00:00", "trade", 4.4, 72.0]
["2026-09-28T14:12:57.041873+00:00", "trade", 4.41, 100.0]
["2026-09-28T14:12:57.042186+00:00", "trade", 4.41, 100.0]
["2026-09-28T14:12:57.043052+00:00", "trade", 4.41, 28.0]
["2026-09-28T14:12:57.050309+00:00", "trade", 4.381, 100.0]
["2026-09-28T14:12:57.050487+00:00", "trade", 4.381, 476.0]
["2026-09-28T14:12:57.051343+00:00", "trade", 4.3834, 370.0]
["2026-09-28T14:12:57.052940+00:00", "trade", 4.41, 9.0]
["2026-09-28T14:13:08.253372+00:00", "trade", 4.422, 100.0]
["2026-09-28T14:13:08.491726+00:00", "trade", 4.41, 17.0]
["2026-09-28T14:13:10.961256+00:00", "trade", 4.3801, 600.0]
["2026-09-28T14:13:11.081771+00:00", "trade", 4.41, 15.0]
["2026-09-28T14:13:11.460502+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:13:17.484588+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:13:29.339445+00:00", "trade", 4.3801, 9.0]
["2026-09-28T14:13:31.719019+00:00", "trade", 4.4, 37.0]
["2026-09-28T14:13:33.569495+00:00", "trade", 4.3818, 1.0]
["2026-09-28T14:13:35.051287+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:13:35.051337+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:13:42.334391+00:00", "trade", 4.4311, 200.0]
["2026-09-28T14:13:51.116165+00:00", "trade", 4.41, 45.0]
["2026-09-28T14:13:51.199715+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:13:51.755086+00:00", "trade", 4.4091, 3.0]
["2026-09-28T14:13:57.377214+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:13:58.421680+00:00", "trade", 4.43, 1.0]
["2026-09-28T14:14:00.379012+00:00", "trade", 4.3864, 250.0]
["2026-09-28T14:14:09.269288+00:00", "trade", 4.3868, 200.0]
["2026-09-28T14:14:12.920327+00:00", "quote", 4.38, 4.44]
["2026-09-28T14:14:17.318132+00:00", "trade", 4.38, 44.0]
["2026-09-28T14:14:18.513563+00:00", "trade", 4.3995, 80.0]
["2026-09-28T14:14:33.731766+00:00", "trade", 4.41, 1.0]
["2026-09-28T14:14:38.581943+00:00", "trade", 4.41, 100.0]
["2026-09-28T14:14:38.586478+00:00", "trade", 4.41, 119.0]
["2026-09-28T14:14:38.601508+00:00", "trade", 4.3809, 126.0]
["2026-09-28T14:14:42.312881+00:00", "trade", 4.4255, 20.0]
["2026-09-28T14:15:12.912152+00:00", "trade", 4.38, 35.0]
["2026-09-28T14:15:16.310172+00:00", "trade", 4.38, 69.0]
["2026-09-28T14:15:17.101407+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:15:20.498038+00:00", "quote", 4.38, 4.45]
["2026-09-28T14:15:20.511359+00:00", "quote", 4.38, 4.45]
["2026-09-28T14:15:21.300028+00:00", "quote", 4.38, 4.43]
["2026-09-28T14:15:47.854349+00:00", "trade", 4.3802, 8.0]
["2026-09-28T14:15:54.748001+00:00", "trade", 4.43, 13.0]
["2026-09-28T14:16:09.147403+00:00", "trade", 4.3802, 279.0]
["2026-09-28T14:16:32.021899+00:00", "trade", 4.405, 1.0]
["2026-09-28T14:16:37.557659+00:00", "trade", 4.38, 11.0]
["2026-09-28T14:16:43.019018+00:00", "trade", 4.3806, 2.0]
["2026-09-28T14:16:46.022803+00:00", "trade", 4.3875, 1.0]
["2026-09-28T14:16:57.578328+00:00", "trade", 4.3808, 17.0]
["2026-09-28T14:17:10.014970+00:00", "trade", 4.3813, 1.0]
["2026-09-28T14:17:11.033995+00:00", "trade", 4.3801, 92.0]
["2026-09-28T14:17:17.098318+00:00", "trade", 4.4204, 500.0]
["2026-09-28T14:17:24.299191+00:00", "trade", 4.39, 1.0]
["2026-09-28T14:17:25.183884+00:00", "trade", 4.39, 5.0]
["2026-09-28T14:17:33.135313+00:00", "trade", 4.39, 1.0]
["2026-09-28T14:17:36.826717+00:00", "trade", 4.3875, 5.0]
["2026-09-28T14:17:37.613816+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:17:39.002250+00:00", "trade", 4.4, 5.0]
["2026-09-28T14:17:39.002675+00:00", "trade", 4.4, 8.0]
["2026-09-28T14:17:39.003147+00:00", "trade", 4.39, 12.0]
["2026-09-28T14:17:39.003149+00:00", "trade", 4.4, 33.0]
["2026-09-28T14:17:39.003149+00:00", "trade", 4.4, 8.0]
["2026-09-28T14:17:39.003465+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:17:43.041392+00:00", "trade", 4.4, 3.0]
["2026-09-28T14:18:00.934192+00:00", "trade", 4.4, 7.0]
["2026-09-28T14:18:00.934208+00:00", "trade", 4.42, 51.0]
["2026-09-28T14:18:00.934210+00:00", "quote", 4.38, 4.43]
["2026-09-28T14:18:00.934224+00:00", "trade", 4.4, 2.0]
["2026-09-28T14:18:00.934224+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:18:00.934224+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:18:00.934542+00:00", "trade", 4.42, 20.0]
["2026-09-28T14:18:02.267346+00:00", "trade", 4.4176, 1.0]
["2026-09-28T14:18:29.233434+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:18:29.233482+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:18:30.557258+00:00", "trade", 4.42, 9.0]
["2026-09-28T14:18:30.557980+00:00", "quote", 4.38, 4.43]
["2026-09-28T14:18:33.066423+00:00", "trade", 4.42, 2.0]
["2026-09-28T14:18:34.290192+00:00", "trade", 4.42, 1.0]
["2026-09-28T14:18:53.536001+00:00", "trade", 4.3801, 23.0]
["2026-09-28T14:18:55.471391+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:18:55.482424+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:18:57.423781+00:00", "trade", 4.4182, 3.0]
["2026-09-28T14:19:06.817071+00:00", "trade", 4.4182, 50.0]
["2026-09-28T14:19:12.736161+00:00", "quote", 4.38, 4.41]
["2026-09-28T14:19:12.757186+00:00", "quote", 4.38, 4.41]
["2026-09-28T14:19:12.757532+00:00", "trade", 4.395, 13.0]
["2026-09-28T14:19:12.757951+00:00", "trade", 4.395, 13.0]
["2026-09-28T14:19:12.758047+00:00", "trade", 4.395, 7.0]
["2026-09-28T14:19:12.852947+00:00", "trade", 4.3846, 35.0]
["2026-09-28T14:19:17.630822+00:00", "quote", 4.38, 4.4]
["2026-09-28T14:19:24.802809+00:00", "trade", 4.38, 2.0]
["2026-09-28T14:19:24.802811+00:00", "trade", 4.38, 100.0]
["2026-09-28T14:19:24.802811+00:00", "trade", 4.38, 1.0]
["2026-09-28T14:19:24.802812+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:19:24.802913+00:00", "trade", 4.38, 21.0]
["2026-09-28T14:19:24.802914+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:19:28.882677+00:00", "trade", 4.4182, 20.0]
["2026-09-28T14:19:47.836894+00:00", "trade", 4.4182, 1.0]
["2026-09-28T14:19:56.700559+00:00", "trade", 4.4182, 30.0]
["2026-09-28T14:20:06.764599+00:00", "trade", 4.3805, 2.0]
["2026-09-28T14:20:10.204207+00:00", "trade", 4.4182, 9.0]
["2026-09-28T14:20:17.895274+00:00", "trade", 4.38, 15.0]
["2026-09-28T14:20:21.531431+00:00", "trade", 4.3818, 33.0]
["2026-09-28T14:20:27.884895+00:00", "trade", 4.4126, 226.0]
["2026-09-28T14:20:33.727766+00:00", "trade", 4.3862, 1.0]
["2026-09-28T14:20:37.713707+00:00", "trade", 4.41, 14.0]
["2026-09-28T14:20:41.786345+00:00", "trade", 4.4129, 300.0]
["2026-09-28T14:20:53.611465+00:00", "trade", 4.38, 721.0]
["2026-09-28T14:21:05.285018+00:00", "trade", 4.3818, 97.0]
["2026-09-28T14:21:05.692032+00:00", "quote", 4.38, 4.4]
["2026-09-28T14:21:06.311628+00:00", "trade", 4.39, 8.0]
["2026-09-28T14:21:06.315411+00:00", "trade", 4.39, 1.0]
["2026-09-28T14:21:06.315808+00:00", "trade", 4.39, 8.0]
["2026-09-28T14:21:06.316347+00:00", "trade", 4.4, 100.0]
["2026-09-28T14:21:06.318575+00:00", "trade", 4.4, 15.0]
["2026-09-28T14:21:06.318576+00:00", "trade", 4.4, 100.0]
["2026-09-28T14:21:06.318576+00:00", "quote", 4.38, 4.4]
["2026-09-28T14:21:06.318578+00:00", "trade", 4.4, 100.0]
["2026-09-28T14:21:06.318584+00:00", "quote", 4.38, 4.4]
["2026-09-28T14:21:06.318594+00:00", "quote", 4.39, 4.4]
["2026-09-28T14:21:06.318596+00:00", "quote", 4.39, 4.4]
["2026-09-28T14:21:06.318597+00:00", "trade", 4.4, 100.0]
["2026-09-28T14:21:06.318608+00:00", "quote", 4.39, 4.4]
["2026-09-28T14:21:06.318840+00:00", "trade", 4.4, 83.0]
["2026-09-28T14:21:06.318841+00:00", "quote", 4.39, 4.42]
["2026-09-28T14:21:06.318990+00:00", "trade", 4.39, 2.0]
["2026-09-28T14:21:06.318997+00:00", "trade", 4.39, 79.0]
["2026-09-28T14:21:06.319249+00:00", "trade", 4.4, 17.0]
["2026-09-28T14:21:06.319274+00:00", "quote", 4.39, 4.42]
["2026-09-28T14:21:06.418701+00:00", "quote", 4.38, 4.42]
["2026-09-28T14:21:06.419240+00:00", "trade", 4.39, 41.0]
["2026-09-28T14:21:08.006201+00:00", "quote", 4.36, 4.42]
["2026-09-28T14:21:08.750420+00:00", "quote", 4.37, 4.42]
["2026-09-28T14:21:21.957221+00:00", "trade", 4.4076, 1.0]
["2026-09-28T14:21:28.723035+00:00", "trade", 4.376, 91.0]
["2026-09-28T14:21:53.325894+00:00", "quote", 4.37, 4.4]
["2026-09-28T14:22:07.378410+00:00", "trade", 4.3976, 600.0]
["2026-09-28T14:22:07.399543+00:00", "trade", 4.385, 100.0]
["2026-09-28T14:22:18.010400+00:00", "trade", 4.3745, 32.0]
["2026-09-28T14:22:18.010763+00:00", "trade", 4.3745, 1.0]
["2026-09-28T14:22:27.331828+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:22:27.332504+00:00", "trade", 4.38, 100.0]
["2026-09-28T14:22:38.290211+00:00", "trade", 4.36, 17.0]
["2026-09-28T14:22:38.470317+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:22:38.470443+00:00", "trade", 4.36, 317.0]
["2026-09-28T14:22:42.370663+00:00", "trade", 4.3662, 4.0]
["2026-09-28T14:22:48.857939+00:00", "trade", 4.3662, 1.0]
["2026-09-28T14:22:57.271624+00:00", "trade", 4.36, 98.0]
["2026-09-28T14:23:13.965854+00:00", "trade", 4.3662, 10.0]
["2026-09-28T14:23:14.885733+00:00", "quote", 4.36, 4.38]
["2026-09-28T14:23:19.179777+00:00", "trade", 4.3601, 50.0]
["2026-09-28T14:23:19.912068+00:00", "quote", 4.36, 4.38]
["2026-09-28T14:23:20.331863+00:00", "trade", 4.38, 47.0]
["2026-09-28T14:23:20.331865+00:00", "trade", 4.38, 153.0]
["2026-09-28T14:23:20.331865+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:27.715866+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:28.216021+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:28.216032+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:28.216745+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:28.721542+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:28.721543+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:28.722284+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:29.225127+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:29.225136+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:31.290327+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:31.809370+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:31.809374+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:31.810105+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:32.337797+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:32.337802+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:32.845404+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:33.376372+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:33.376376+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:33.904910+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:34.422415+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:34.422418+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:35.951145+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:36.452758+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:36.453488+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:36.969088+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:36.969099+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:36.969825+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:37.479679+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:37.479692+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:37.480425+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:37.988773+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:37.988789+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:37.989514+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:38.528636+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:38.529378+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:39.049754+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:39.049762+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:40.171068+00:00", "trade", 4.36, 69.0]
["2026-09-28T14:23:40.598337+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:41.109854+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:41.109864+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:41.110601+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:41.246143+00:00", "trade", 4.3616, 118.0]
["2026-09-28T14:23:41.630373+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:41.630382+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:41.631122+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:42.140454+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:42.140462+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:42.141202+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:42.652955+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:42.652965+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:42.653787+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:43.159189+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:43.159192+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:43.159979+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:43.666687+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:43.666703+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:43.667443+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:44.197469+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:44.197480+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:44.198211+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:44.700770+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:44.700786+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:44.701537+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:45.099285+00:00", "trade", 4.3662, 51.0]
["2026-09-28T14:23:45.216692+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:45.216693+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:45.217434+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:45.737131+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:45.737888+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:46.252525+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:46.252532+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:46.253271+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:46.773202+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:46.773210+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:46.773947+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:47.295394+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:47.295401+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:47.803525+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:48.311480+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:48.311488+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:48.840744+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:49.351263+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:49.351263+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:49.856588+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:50.360837+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:50.360841+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:50.361591+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:50.875843+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:50.875849+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:50.876582+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:51.385513+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:51.385523+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:51.386259+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:51.892502+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:51.892506+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:52.402289+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:52.402600+00:00", "trade", 4.3708, 10.0]
["2026-09-28T14:23:52.944205+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:52.944209+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:53.922543+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:23:57.451496+00:00", "trade", 4.3982, 1.0]
["2026-09-28T14:24:01.619078+00:00", "trade", 4.3982, 1.0]
["2026-09-28T14:24:03.237553+00:00", "trade", 4.3982, 1.0]
["2026-09-28T14:24:03.818186+00:00", "trade", 4.367, 4.0]
["2026-09-28T14:24:03.821915+00:00", "trade", 4.36, 1.0]
["2026-09-28T14:24:04.603213+00:00", "trade", 4.3601, 15.0]
["2026-09-28T14:24:05.686502+00:00", "trade", 4.3601, 30.0]
["2026-09-28T14:24:06.886158+00:00", "trade", 4.3982, 2.0]
["2026-09-28T14:24:09.623322+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:24:09.623323+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:24:09.623343+00:00", "quote", 4.36, 4.39]
["2026-09-28T14:24:09.623353+00:00", "quote", 4.36, 4.38]
["2026-09-28T14:24:09.623412+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:24:09.623422+00:00", "quote", 4.36, 4.38]
["2026-09-28T14:24:09.623423+00:00", "trade", 4.36, 93.0]
["2026-09-28T14:24:09.623634+00:00", "trade", 4.36, 7.0]
["2026-09-28T14:24:09.623647+00:00", "trade", 4.36, 1.0]
["2026-09-28T14:24:09.623715+00:00", "trade", 4.36, 83.0]
["2026-09-28T14:24:09.623716+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:24:09.623718+00:00", "quote", 4.33, 4.38]
["2026-09-28T14:24:09.623728+00:00", "quote", 4.32, 4.38]
["2026-09-28T14:24:09.624439+00:00", "trade", 4.35, 11.0]
["2026-09-28T14:24:09.624819+00:00", "quote", 4.31, 4.38]
["2026-09-28T14:24:09.624859+00:00", "trade", 4.34, 2.0]
["2026-09-28T14:24:09.624861+00:00", "trade", 4.34, 34.0]
["2026-09-28T14:24:09.624905+00:00", "quote", 4.31, 4.37]
["2026-09-28T14:24:09.625952+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:24:09.626134+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:24:09.626178+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:24:10.664918+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:24:11.715131+00:00", "trade", 4.33, 2.0]
["2026-09-28T14:24:11.715132+00:00", "trade", 4.33, 10.0]
["2026-09-28T14:24:11.715133+00:00", "trade", 4.33, 34.0]
["2026-09-28T14:24:11.715146+00:00", "trade", 4.33, 45.0]
["2026-09-28T14:24:11.715185+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:24:11.715950+00:00", "trade", 4.32, 2.0]
["2026-09-28T14:24:11.715952+00:00", "trade", 4.32, 1.0]
["2026-09-28T14:24:11.715995+00:00", "quote", 4.3, 4.35]
["2026-09-28T14:24:11.717817+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:24:11.717865+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:24:13.160161+00:00", "trade", 4.3597, 4.0]
["2026-09-28T14:24:20.451589+00:00", "trade", 4.3526, 1.0]
["2026-09-28T14:24:23.656738+00:00", "trade", 4.31, 2.0]
["2026-09-28T14:24:23.656743+00:00", "trade", 4.3, 20.0]
["2026-09-28T14:24:23.656743+00:00", "trade", 4.3, 2.0]
["2026-09-28T14:24:23.656743+00:00", "trade", 4.3, 6.0]
["2026-09-28T14:24:23.656745+00:00", "trade", 4.3, 1.0]
["2026-09-28T14:24:23.656751+00:00", "trade", 4.3, 300.0]
["2026-09-28T14:24:23.656796+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:24:23.656823+00:00", "trade", 4.335, 82.0]
["2026-09-28T14:24:23.657990+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:24:23.660711+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:24:24.691838+00:00", "quote", 4.3, 4.35]
["2026-09-28T14:24:25.016037+00:00", "trade", 4.3376, 9.0]
["2026-09-28T14:24:30.126663+00:00", "trade", 4.325, 36.0]
["2026-09-28T14:24:30.880552+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:24:30.880971+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:24:30.881270+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:24:30.881718+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:24:31.120805+00:00", "trade", 4.3116, 20.0]
["2026-09-28T14:24:31.477592+00:00", "trade", 4.3202, 14.0]
["2026-09-28T14:24:36.473472+00:00", "trade", 4.31, 3.0]
["2026-09-28T14:24:36.473478+00:00", "trade", 4.31, 1.0]
["2026-09-28T14:24:42.106639+00:00", "trade", 4.3, 82.0]
["2026-09-28T14:24:46.244978+00:00", "trade", 4.378, 8.0]
["2026-09-28T14:24:46.251069+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:24:46.456038+00:00", "trade", 4.34, 2.0]
["2026-09-28T14:24:46.457337+00:00", "trade", 4.3794, 2.0]
["2026-09-28T14:24:46.646787+00:00", "trade", 4.38, 500.0]
["2026-09-28T14:24:47.164945+00:00", "trade", 4.3776, 40.0]
["2026-09-28T14:24:58.781225+00:00", "trade", 4.3199, 11.0]
["2026-09-28T14:25:11.349927+00:00", "trade", 4.31, 90.0]
["2026-09-28T14:25:23.069374+00:00", "trade", 4.3118, 4.0]
["2026-09-28T14:25:32.609283+00:00", "trade", 4.31, 50.0]
["2026-09-28T14:25:39.691783+00:00", "trade", 4.3601, 3.0]
["2026-09-28T14:25:39.965315+00:00", "trade", 4.3001, 1.0]
["2026-09-28T14:25:40.021637+00:00", "trade", 4.3273, 5.0]
["2026-09-28T14:25:49.012245+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:25:49.033557+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:25:49.033773+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:25:49.036522+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:25:49.037005+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:25:49.038988+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:25:49.040041+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:26:04.016767+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:06.122349+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:06.638689+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:06.639381+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:07.148497+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:08.761824+00:00", "trade", 4.312, 1.0]
["2026-09-28T14:26:10.018735+00:00", "trade", 4.312, 9.0]
["2026-09-28T14:26:10.019096+00:00", "trade", 4.312, 1.0]
["2026-09-28T14:26:10.783743+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:11.295782+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:11.296490+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:11.824891+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:11.825586+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:12.338278+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:12.338980+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:12.847869+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:12.848556+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:13.377215+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:13.377908+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:13.919079+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:15.464732+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:15.974047+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:15.974062+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:15.974861+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:16.475262+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:16.475950+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:17.014871+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:17.015568+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:17.547320+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:17.548028+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:18.063199+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:18.063894+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:18.574745+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:18.575420+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:19.076753+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:19.077518+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:19.587744+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:19.588462+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:20.129146+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:25.256518+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:25.758372+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:25.759088+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:25.953029+00:00", "trade", 4.3322, 53.0]
["2026-09-28T14:26:25.953048+00:00", "trade", 4.31, 29.0]
["2026-09-28T14:26:26.266271+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:26.266973+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:26.798565+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:26.799267+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:27.308980+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:30.422460+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:30.605686+00:00", "trade", 4.31, 2.0]
["2026-09-28T14:26:30.927622+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:30.928321+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:31.450729+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:31.451432+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:31.974442+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:31.975140+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:32.494967+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:32.495664+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:32.989998+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:32.997588+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:36.175091+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:36.182880+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:37.946775+00:00", "trade", 4.34, 100.0]
["2026-09-28T14:26:40.711033+00:00", "trade", 4.3601, 1.0]
["2026-09-28T14:26:42.998247+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:50.736247+00:00", "trade", 4.3001, 2.0]
["2026-09-28T14:26:52.938928+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:26:52.958053+00:00", "quote", 4.3, 4.38]
["2026-09-28T14:27:07.363295+00:00", "trade", 4.3258, 100.0]
["2026-09-28T14:27:20.186294+00:00", "trade", 4.38, 2.0]
["2026-09-28T14:27:24.053430+00:00", "trade", 4.3256, 1.0]
["2026-09-28T14:27:39.780534+00:00", "trade", 4.3199, 2.0]
["2026-09-28T14:27:40.718941+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:27:41.845638+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:27:49.876485+00:00", "quote", 4.3, 4.35]
["2026-09-28T14:27:50.144522+00:00", "quote", 4.3, 4.35]
["2026-09-28T14:27:54.841475+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:27:58.701960+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:27:59.813597+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:28:01.008775+00:00", "trade", 4.34, 1.0]
["2026-09-28T14:28:11.007762+00:00", "trade", 4.335, 13.0]
["2026-09-28T14:28:19.859007+00:00", "trade", 4.3319, 400.0]
["2026-09-28T14:28:35.385117+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:28:35.397180+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:28:35.897070+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:28:35.914260+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:28:38.383408+00:00", "trade", 4.3001, 25.0]
["2026-09-28T14:28:42.622922+00:00", "trade", 4.33, 155.0]
["2026-09-28T14:28:42.622939+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:28:45.374318+00:00", "trade", 4.3382, 5.0]
["2026-09-28T14:28:55.176736+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:28:56.862678+00:00", "trade", 4.3338, 1.0]
["2026-09-28T14:29:00.689358+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:00.709285+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:01.233570+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:01.234191+00:00", "quote", 4.3, 4.32]
["2026-09-28T14:29:01.234250+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:01.234253+00:00", "trade", 4.32, 229.0]
["2026-09-28T14:29:01.252015+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:07.267305+00:00", "trade", 4.33, 100.0]
["2026-09-28T14:29:07.267306+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:29:07.267325+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:29:07.267331+00:00", "quote", 4.32, 4.34]
["2026-09-28T14:29:07.267594+00:00", "trade", 4.33, 9.0]
["2026-09-28T14:29:07.267955+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:29:07.272392+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:29:07.299361+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:29:07.367347+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:29:09.139825+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:29:09.162879+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:29:19.929735+00:00", "trade", 4.32, 9.0]
["2026-09-28T14:29:25.392536+00:00", "trade", 4.33, 14.0]
["2026-09-28T14:29:27.271788+00:00", "trade", 4.3061, 42.0]
["2026-09-28T14:29:31.126771+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:31.182895+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:29:38.277179+00:00", "trade", 4.315, 400.0]
["2026-09-28T14:29:40.642409+00:00", "trade", 4.3, 900.0]
["2026-09-28T14:29:40.656686+00:00", "trade", 4.3, 1100.0]
["2026-09-28T14:29:40.658572+00:00", "trade", 4.3206, 1000.0]
["2026-09-28T14:29:48.695943+00:00", "trade", 4.3282, 74.0]
["2026-09-28T14:29:51.139646+00:00", "trade", 4.3018, 51.0]
["2026-09-28T14:29:54.934727+00:00", "trade", 4.3018, 30.0]
["2026-09-28T14:29:56.796299+00:00", "trade", 4.33, 100.0]
["2026-09-28T14:30:17.692863+00:00", "trade", 4.3001, 55.0]
["2026-09-28T14:30:17.851642+00:00", "trade", 4.315, 74.0]
["2026-09-28T14:30:27.539943+00:00", "trade", 4.315, 26.0]
["2026-09-28T14:30:27.556017+00:00", "trade", 4.3, 44.0]
["2026-09-28T14:30:31.087010+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:30:38.872275+00:00", "trade", 4.3002, 300.0]
["2026-09-28T14:30:38.872497+00:00", "trade", 4.3001, 300.0]
["2026-09-28T14:30:38.872669+00:00", "trade", 4.3002, 400.0]
["2026-09-28T14:30:49.951009+00:00", "trade", 4.31, 20.0]
["2026-09-28T14:30:55.122398+00:00", "trade", 4.3001, 60.0]
["2026-09-28T14:30:56.583913+00:00", "trade", 4.3048, 1.0]
["2026-09-28T14:30:56.596335+00:00", "trade", 4.3, 1.0]
["2026-09-28T14:30:59.011066+00:00", "trade", 4.3299, 1.0]
["2026-09-28T14:31:03.097057+00:00", "trade", 4.3, 30.0]
["2026-09-28T14:31:07.295845+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:31:07.296738+00:00", "trade", 4.3, 39.0]
["2026-09-28T14:31:09.447255+00:00", "trade", 4.33, 512.0]
["2026-09-28T14:31:09.447256+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:31:09.458478+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:31:09.466839+00:00", "trade", 4.33, 1.0]
["2026-09-28T14:31:14.546589+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:31:14.585893+00:00", "trade", 4.3, 425.0]
["2026-09-28T14:31:15.758472+00:00", "trade", 4.3098, 2.0]
["2026-09-28T14:31:20.348210+00:00", "trade", 4.315, 10.0]
["2026-09-28T14:31:21.773014+00:00", "trade", 4.33, 22.0]
["2026-09-28T14:31:24.066609+00:00", "trade", 4.3018, 1.0]
["2026-09-28T14:31:33.651274+00:00", "trade", 4.3001, 36.0]
["2026-09-28T14:31:34.379154+00:00", "trade", 4.3001, 40.0]
["2026-09-28T14:31:43.450555+00:00", "trade", 4.3263, 200.0]
["2026-09-28T14:31:48.621764+00:00", "trade", 4.3046, 1.0]
["2026-09-28T14:31:49.222496+00:00", "trade", 4.3254, 30.0]
["2026-09-28T14:31:52.059708+00:00", "trade", 4.3018, 4.0]
["2026-09-28T14:31:54.834209+00:00", "trade", 4.3018, 7.0]
["2026-09-28T14:32:01.021273+00:00", "trade", 4.315, 100.0]
["2026-09-28T14:32:01.021620+00:00", "trade", 4.315, 100.0]
["2026-09-28T14:32:01.021625+00:00", "trade", 4.315, 100.0]
["2026-09-28T14:32:01.021890+00:00", "trade", 4.3002, 200.0]
["2026-09-28T14:32:12.305678+00:00", "trade", 4.3282, 1.0]
["2026-09-28T14:32:13.545299+00:00", "trade", 4.3001, 20.0]
["2026-09-28T14:32:15.688295+00:00", "quote", 4.3, 4.32]
["2026-09-28T14:32:15.688361+00:00", "trade", 4.32, 199.0]
["2026-09-28T14:32:15.688362+00:00", "quote", 4.3, 4.32]
["2026-09-28T14:32:15.688948+00:00", "trade", 4.32, 322.0]
["2026-09-28T14:32:15.688950+00:00", "quote", 4.3, 4.33]
["2026-09-28T14:32:20.721470+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:32:20.731924+00:00", "trade", 4.32, 10.0]
["2026-09-28T14:32:20.732712+00:00", "trade", 4.32, 90.0]
["2026-09-28T14:32:20.734405+00:00", "trade", 4.3, 110.0]
["2026-09-28T14:32:21.015998+00:00", "trade", 4.31, 100.0]
["2026-09-28T14:32:21.023206+00:00", "trade", 4.3001, 43.0]
["2026-09-28T14:32:29.235822+00:00", "quote", 4.3, 4.31]
["2026-09-28T14:32:29.235896+00:00", "trade", 4.31, 423.0]
["2026-09-28T14:32:29.235897+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:32:34.930459+00:00", "trade", 4.32, 100.0]
["2026-09-28T14:32:37.087907+00:00", "trade", 4.31, 2.0]
["2026-09-28T14:32:46.951606+00:00", "trade", 4.307, 7.0]
["2026-09-28T14:32:50.866910+00:00", "trade", 4.3001, 500.0]
["2026-09-28T14:32:56.768343+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:32:57.058541+00:00", "trade", 4.33, 7.0]
["2026-09-28T14:33:00.645244+00:00", "trade", 4.3202, 2.0]
["2026-09-28T14:33:01.134500+00:00", "trade", 4.3018, 1.0]
["2026-09-28T14:33:11.794133+00:00", "trade", 4.31, 12.0]
["2026-09-28T14:33:11.794152+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:11.802890+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:33:11.802982+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:12.210302+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:13.756828+00:00", "trade", 4.31, 12.0]
["2026-09-28T14:33:15.041157+00:00", "trade", 4.33, 13.0]
["2026-09-28T14:33:21.179763+00:00", "trade", 4.3101, 25.0]
["2026-09-28T14:33:21.669016+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:34.411545+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:34.411547+00:00", "trade", 4.33, 13.0]
["2026-09-28T14:33:34.411565+00:00", "quote", 4.32, 4.34]
["2026-09-28T14:33:34.411827+00:00", "trade", 4.33, 1.0]
["2026-09-28T14:33:34.412237+00:00", "trade", 4.33, 11.0]
["2026-09-28T14:33:34.412924+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:34.416606+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:34.417097+00:00", "trade", 4.32, 17.0]
["2026-09-28T14:33:34.417116+00:00", "quote", 4.31, 4.33]
["2026-09-28T14:33:34.417129+00:00", "quote", 4.31, 4.33]
["2026-09-28T14:33:34.421344+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:33:34.955130+00:00", "trade", 4.3101, 14.0]
["2026-09-28T14:33:39.516877+00:00", "trade", 4.325, 1.0]
["2026-09-28T14:33:43.648142+00:00", "trade", 4.3137, 300.0]
["2026-09-28T14:33:49.460666+00:00", "trade", 4.33, 4.0]
["2026-09-28T14:33:50.005195+00:00", "trade", 4.3147, 13.0]
["2026-09-28T14:33:50.005550+00:00", "trade", 4.3147, 1.0]
["2026-09-28T14:34:02.250588+00:00", "trade", 4.31, 100.0]
["2026-09-28T14:34:02.251719+00:00", "trade", 4.31, 28.0]
["2026-09-28T14:34:03.532776+00:00", "trade", 4.3101, 3.0]
["2026-09-28T14:34:05.189824+00:00", "trade", 4.3102, 10.0]
["2026-09-28T14:34:05.620463+00:00", "trade", 4.3102, 1.0]
["2026-09-28T14:34:12.788031+00:00", "trade", 4.3101, 64.0]
["2026-09-28T14:34:18.063155+00:00", "trade", 4.31, 187.0]
["2026-09-28T14:34:25.867971+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:34:28.306225+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:34:33.396856+00:00", "trade", 4.3137, 128.0]
["2026-09-28T14:34:40.636975+00:00", "trade", 4.3382, 1.0]
["2026-09-28T14:34:48.217717+00:00", "trade", 4.3101, 3.0]
["2026-09-28T14:34:50.153649+00:00", "trade", 4.3118, 2.0]
["2026-09-28T14:35:03.095934+00:00", "trade", 4.31, 63.0]
["2026-09-28T14:35:03.338291+00:00", "trade", 4.3198, 1.0]
["2026-09-28T14:35:07.209376+00:00", "trade", 4.31, 45.0]
["2026-09-28T14:35:16.369455+00:00", "trade", 4.31, 30.0]
["2026-09-28T14:35:43.625705+00:00", "trade", 4.3101, 40.0]
["2026-09-28T14:35:51.013370+00:00", "trade", 4.3101, 80.0]
["2026-09-28T14:36:13.517349+00:00", "trade", 4.3303, 1.0]
["2026-09-28T14:36:18.530904+00:00", "trade", 4.31, 107.0]
["2026-09-28T14:36:22.485794+00:00", "trade", 4.3147, 7.0]
["2026-09-28T14:36:25.962279+00:00", "trade", 4.31, 36.0]
["2026-09-28T14:36:25.962280+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:36:26.737472+00:00", "quote", 4.31, 4.34]
["2026-09-28T14:36:26.737473+00:00", "trade", 4.31, 20.0]
["2026-09-28T14:36:27.094590+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:36:27.095155+00:00", "trade", 4.31, 48.0]
["2026-09-28T14:36:27.095173+00:00", "quote", 4.3, 4.32]
["2026-09-28T14:36:27.095191+00:00", "trade", 4.31, 64.0]
["2026-09-28T14:36:27.095192+00:00", "trade", 4.31, 3.0]
["2026-09-28T14:36:27.095220+00:00", "quote", 4.3, 4.32]
["2026-09-28T14:36:27.095460+00:00", "trade", 4.31, 3.0]
["2026-09-28T14:36:27.095460+00:00", "trade", 4.31, 90.0]
["2026-09-28T14:36:27.095534+00:00", "trade", 4.31, 100.0]
["2026-09-28T14:36:27.095549+00:00", "trade", 4.31, 2.0]
["2026-09-28T14:36:27.099159+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:37:06.509030+00:00", "quote", 4.3, 4.34]
["2026-09-28T14:37:09.632506+00:00", "trade", 4.3016, 1.0]
["2026-09-28T14:37:12.115043+00:00", "trade", 4.31, 9.0]
["2026-09-28T14:37:18.339661+00:00", "quote", 4.3, 4.31]
["2026-09-28T14:37:27.504038+00:00", "trade", 4.3, 78.0]
["2026-09-28T14:37:27.504038+00:00", "quote", 4.3, 4.31]
["2026-09-28T14:37:27.504074+00:00", "trade", 4.3, 22.0]
["2026-09-28T14:37:27.504075+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:37:27.504081+00:00", "quote", 4.27, 4.31]
["2026-09-28T14:37:27.504362+00:00", "trade", 4.3, 1.0]
["2026-09-28T14:37:27.504390+00:00", "trade", 4.29, 200.0]
["2026-09-28T14:37:27.504447+00:00", "quote", 4.26, 4.31]
["2026-09-28T14:37:27.504466+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:37:27.504477+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:37:27.504500+00:00", "quote", 4.26, 4.31]
["2026-09-28T14:37:27.504631+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:37:27.504699+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:37:27.504707+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:37:27.504725+00:00", "trade", 4.295, 100.0]
["2026-09-28T14:37:27.504746+00:00", "trade", 4.295, 100.0]
["2026-09-28T14:37:27.504754+00:00", "trade", 4.295, 100.0]
["2026-09-28T14:37:27.504756+00:00", "trade", 4.3, 34.0]
["2026-09-28T14:37:27.504790+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:37:27.505060+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:37:27.505141+00:00", "trade", 4.2925, 200.0]
["2026-09-28T14:37:27.505175+00:00", "trade", 4.2925, 200.0]
["2026-09-28T14:37:27.505195+00:00", "trade", 4.285, 200.0]
["2026-09-28T14:37:27.505221+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:37:27.505363+00:00", "trade", 4.2925, 200.0]
["2026-09-28T14:37:27.506890+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:37:27.509807+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:37:27.517578+00:00", "trade", 4.2925, 200.0]
["2026-09-28T14:37:27.518740+00:00", "trade", 4.295, 100.0]
["2026-09-28T14:37:27.535548+00:00", "trade", 4.31, 1.0]
["2026-09-28T14:37:27.535550+00:00", "trade", 4.31, 5.0]
["2026-09-28T14:37:27.535550+00:00", "trade", 4.31, 394.0]
["2026-09-28T14:37:27.535550+00:00", "quote", 4.26, 4.31]
["2026-09-28T14:37:27.535551+00:00", "trade", 4.31, 100.0]
["2026-09-28T14:37:27.535552+00:00", "quote", 4.26, 4.34]
["2026-09-28T14:37:28.857432+00:00", "quote", 4.27, 4.34]
["2026-09-28T14:37:56.770146+00:00", "trade", 4.305, 55.0]
["2026-09-28T14:38:13.953966+00:00", "trade", 4.34, 1.0]
["2026-09-28T14:38:20.792207+00:00", "trade", 4.32, 13.0]
["2026-09-28T14:38:20.792208+00:00", "trade", 4.32, 17.0]
["2026-09-28T14:38:20.792227+00:00", "quote", 4.28, 4.34]
["2026-09-28T14:38:20.792248+00:00", "quote", 4.28, 4.34]
["2026-09-28T14:38:20.792262+00:00", "quote", 4.28, 4.34]
["2026-09-28T14:38:20.797521+00:00", "quote", 4.27, 4.34]
["2026-09-28T14:38:22.644037+00:00", "trade", 4.27, 5.0]
["2026-09-28T14:38:30.913628+00:00", "trade", 4.32, 2.0]
["2026-09-28T14:38:36.076777+00:00", "trade", 4.305, 21.0]
["2026-09-28T14:38:36.207585+00:00", "trade", 4.31, 7.0]
["2026-09-28T14:38:39.854000+00:00", "trade", 4.305, 200.0]
["2026-09-28T14:38:41.857404+00:00", "trade", 4.305, 60.0]
["2026-09-28T14:38:41.861071+00:00", "trade", 4.28, 5.0]
["2026-09-28T14:38:41.863247+00:00", "trade", 4.28, 10.0]
["2026-09-28T14:38:48.775680+00:00", "trade", 4.31, 17.0]
["2026-09-28T14:38:48.775707+00:00", "quote", 4.28, 4.34]
["2026-09-28T14:38:48.780745+00:00", "quote", 4.27, 4.34]
["2026-09-28T14:38:50.452990+00:00", "trade", 4.305, 95.0]
["2026-09-28T14:38:53.072220+00:00", "trade", 4.305, 18.0]
["2026-09-28T14:38:56.198337+00:00", "trade", 4.29, 1.0]
["2026-09-28T14:39:17.698125+00:00", "trade", 4.27, 15.0]
["2026-09-28T14:39:35.859569+00:00", "trade", 4.305, 29.0]
["2026-09-28T14:39:35.859570+00:00", "trade", 4.305, 14.0]
["2026-09-28T14:39:37.508392+00:00", "trade", 4.305, 86.0]
["2026-09-28T14:39:37.508393+00:00", "trade", 4.305, 9.0]
["2026-09-28T14:39:37.593004+00:00", "trade", 4.3, 2.0]
["2026-09-28T14:39:56.104647+00:00", "trade", 4.31, 2.0]
["2026-09-28T14:40:19.113337+00:00", "trade", 4.305, 20.0]
["2026-09-28T14:40:24.754947+00:00", "trade", 4.31, 3.0]
["2026-09-28T14:40:28.103058+00:00", "trade", 4.31, 27.0]
["2026-09-28T14:40:34.879319+00:00", "trade", 4.305, 2.0]
["2026-09-28T14:40:40.852153+00:00", "trade", 4.305, 500.0]
["2026-09-28T14:40:42.540998+00:00", "trade", 4.31, 3.0]
["2026-09-28T14:40:52.493272+00:00", "trade", 4.305, 200.0]
["2026-09-28T14:40:52.493286+00:00", "trade", 4.305, 200.0]
["2026-09-28T14:40:52.493291+00:00", "trade", 4.305, 198.0]
["2026-09-28T14:40:52.493495+00:00", "trade", 4.3, 95.0]
["2026-09-28T14:40:52.493687+00:00", "trade", 4.305, 140.0]
["2026-09-28T14:40:52.493691+00:00", "trade", 4.305, 191.0]
["2026-09-28T14:40:52.494010+00:00", "trade", 4.2901, 71.0]
["2026-09-28T14:40:57.874060+00:00", "trade", 4.28, 30.0]
["2026-09-28T14:41:09.746246+00:00", "trade", 4.305, 3.0]
["2026-09-28T14:41:13.832863+00:00", "trade", 4.31, 60.0]
["2026-09-28T14:41:43.155240+00:00", "trade", 4.32, 6.0]
["2026-09-28T14:41:44.030866+00:00", "trade", 4.34, 1.0]
["2026-09-28T14:41:44.031218+00:00", "trade", 4.34, 100.0]
["2026-09-28T14:41:44.031221+00:00", "quote", 4.27, 4.34]
["2026-09-28T14:41:44.031553+00:00", "trade", 4.34, 100.0]
["2026-09-28T14:41:44.031553+00:00", "quote", 4.27, 4.36]
["2026-09-28T14:41:44.031610+00:00", "quote", 4.32, 4.36]
["2026-09-28T14:41:44.032777+00:00", "trade", 4.34, 12.0]
["2026-09-28T14:41:44.032882+00:00", "trade", 4.34, 11.0]
["2026-09-28T14:41:44.032957+00:00", "trade", 4.34, 10.0]
["2026-09-28T14:41:44.033028+00:00", "trade", 4.34, 10.0]
["2026-09-28T14:41:44.033101+00:00", "trade", 4.34, 9.0]
["2026-09-28T14:41:44.033165+00:00", "trade", 4.34, 12.0]
["2026-09-28T14:41:44.033175+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:41:44.033441+00:00", "trade", 4.34, 12.0]
["2026-09-28T14:41:44.033495+00:00", "trade", 4.34, 12.0]
["2026-09-28T14:41:44.033581+00:00", "trade", 4.34, 8.0]
["2026-09-28T14:41:44.034435+00:00", "trade", 4.3539, 5.0]
["2026-09-28T14:41:44.131875+00:00", "quote", 4.29, 4.36]
["2026-09-28T14:41:44.131878+00:00", "quote", 4.28, 4.36]
["2026-09-28T14:41:44.231601+00:00", "quote", 4.28, 4.36]
["2026-09-28T14:41:44.232071+00:00", "quote", 4.27, 4.36]
["2026-09-28T14:41:59.978676+00:00", "trade", 4.3599, 130.0]
["2026-09-28T14:42:00.909445+00:00", "trade", 4.32, 10.0]
["2026-09-28T14:42:01.694272+00:00", "trade", 4.315, 193.0]
["2026-09-28T14:42:10.112488+00:00", "trade", 4.3377, 1.0]
["2026-09-28T14:42:20.025016+00:00", "trade", 4.31, 1.0]
["2026-09-28T14:42:26.045568+00:00", "trade", 4.315, 7.0]
["2026-09-28T14:42:35.384269+00:00", "trade", 4.3487, 45.0]
["2026-09-28T14:42:35.385261+00:00", "trade", 4.32, 5.0]
["2026-09-28T14:42:39.004391+00:00", "trade", 4.3042, 10.0]
["2026-09-28T14:42:40.544139+00:00", "trade", 4.315, 193.0]
["2026-09-28T14:42:40.544141+00:00", "trade", 4.31, 100.0]
["2026-09-28T14:42:40.544510+00:00", "trade", 4.31, 52.0]
["2026-09-28T14:42:40.752943+00:00", "trade", 4.32, 5.0]
["2026-09-28T14:42:40.756718+00:00", "trade", 4.315, 8.0]
["2026-09-28T14:42:42.625942+00:00", "trade", 4.32, 15.0]
["2026-09-28T14:42:43.147753+00:00", "quote", 4.35, 4.36]
["2026-09-28T14:42:44.494708+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:42:44.494710+00:00", "quote", 4.35, 4.39]
["2026-09-28T14:42:44.494808+00:00", "quote", 4.35, 4.4]
["2026-09-28T14:42:44.495692+00:00", "quote", 4.35, 4.4]
["2026-09-28T14:42:54.381653+00:00", "trade", 4.375, 57.0]
["2026-09-28T14:43:03.197651+00:00", "quote", 4.35, 4.4]
["2026-09-28T14:43:11.012457+00:00", "trade", 4.375, 75.0]
["2026-09-28T14:43:12.429951+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:12.429981+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:12.430280+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:12.430301+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:12.430617+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:12.430621+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:12.436319+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:43:18.426751+00:00", "trade", 4.375, 81.0]
["2026-09-28T14:43:22.406996+00:00", "trade", 4.375, 1.0]
["2026-09-28T14:43:40.350949+00:00", "trade", 4.375, 10.0]
["2026-09-28T14:43:54.367839+00:00", "trade", 4.375, 34.0]
["2026-09-28T14:43:58.791888+00:00", "trade", 4.3507, 48.0]
["2026-09-28T14:44:07.291649+00:00", "trade", 4.375, 100.0]
["2026-09-28T14:44:07.291660+00:00", "trade", 4.375, 100.0]
["2026-09-28T14:44:07.291996+00:00", "trade", 4.375, 187.0]
["2026-09-28T14:44:07.292396+00:00", "trade", 4.375, 13.0]
["2026-09-28T14:44:07.293146+00:00", "trade", 4.3727, 32.0]
["2026-09-28T14:44:07.294918+00:00", "trade", 4.38, 5.0]
["2026-09-28T14:44:07.294939+00:00", "trade", 4.375, 100.0]
["2026-09-28T14:44:10.890150+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:44:11.045914+00:00", "trade", 4.3512, 20.0]
["2026-09-28T14:44:19.418790+00:00", "trade", 4.37, 1.0]
["2026-09-28T14:44:23.825924+00:00", "trade", 4.3509, 6.0]
["2026-09-28T14:44:27.144110+00:00", "quote", 4.35, 4.38]
["2026-09-28T14:44:30.854984+00:00", "quote", 4.35, 4.4]
["2026-09-28T14:44:30.859230+00:00", "quote", 4.35, 4.36]
["2026-09-28T14:44:30.859303+00:00", "quote", 4.35, 4.36]
["2026-09-28T14:44:30.859306+00:00", "trade", 4.355, 100.0]
["2026-09-28T14:44:30.859307+00:00", "trade", 4.36, 1555.0]
["2026-09-28T14:44:34.807545+00:00", "quote", 4.35, 4.36]
["2026-09-28T14:44:34.824762+00:00", "trade", 4.35, 1000.0]
["2026-09-28T14:44:34.824764+00:00", "quote", 4.32, 4.36]
["2026-09-28T14:44:34.824840+00:00", "quote", 4.31, 4.36]
["2026-09-28T14:44:34.826120+00:00", "quote", 4.29, 4.36]
["2026-09-28T14:44:34.842321+00:00", "quote", 4.29, 4.35]
["2026-09-28T14:44:34.842378+00:00", "trade", 4.32, 5.0]
["2026-09-28T14:44:36.204446+00:00", "quote", 4.29, 4.35]
["2026-09-28T14:44:44.277552+00:00", "quote", 4.29, 4.35]
["2026-09-28T14:44:44.281834+00:00", "quote", 4.29, 4.34]
["2026-09-28T14:44:45.254043+00:00", "trade", 4.31, 36.0]
["2026-09-28T14:44:45.254045+00:00", "trade", 4.31, 10.0]
["2026-09-28T14:44:45.254045+00:00", "trade", 4.31, 16.0]
["2026-09-28T14:44:45.254045+00:00", "trade", 4.31, 17.0]
["2026-09-28T14:44:48.533653+00:00", "quote", 4.29, 4.35]
["2026-09-28T14:44:48.534073+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:44:48.538250+00:00", "quote", 4.29, 4.32]
["2026-09-28T14:44:48.539103+00:00", "trade", 4.3, 1.0]
["2026-09-28T14:44:53.234023+00:00", "quote", 4.29, 4.32]
["2026-09-28T14:44:53.238753+00:00", "trade", 4.3, 300.0]
["2026-09-28T14:44:53.238753+00:00", "quote", 4.29, 4.3]
["2026-09-28T14:44:53.238838+00:00", "trade", 4.3, 827.0]
["2026-09-28T14:44:53.238838+00:00", "quote", 4.29, 4.3]
["2026-09-28T14:44:53.239206+00:00", "trade", 4.3, 151.0]
["2026-09-28T14:44:53.239206+00:00", "quote", 4.29, 4.3]
["2026-09-28T14:44:53.239248+00:00", "trade", 4.3, 3.0]
["2026-09-28T14:44:53.260916+00:00", "trade", 4.295, 100.0]
["2026-09-28T14:44:53.261068+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:44:53.261479+00:00", "trade", 4.295, 100.0]
["2026-09-28T14:44:53.277593+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:44:58.066456+00:00", "quote", 4.29, 4.32]
["2026-09-28T14:44:58.067261+00:00", "quote", 4.29, 4.34]
["2026-09-28T14:44:58.067421+00:00", "quote", 4.29, 4.32]
["2026-09-28T14:44:58.073305+00:00", "trade", 4.2901, 3764.0]
["2026-09-28T14:44:59.514599+00:00", "quote", 4.29, 4.35]
["2026-09-28T14:44:59.514600+00:00", "trade", 4.32, 100.0]
["2026-09-28T14:44:59.514626+00:00", "quote", 4.31, 4.35]
["2026-09-28T14:44:59.515006+00:00", "quote", 4.31, 4.37]
["2026-09-28T14:44:59.515274+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:44:59.515361+00:00", "quote", 4.3, 4.36]
["2026-09-28T14:44:59.515590+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:44:59.515625+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:44:59.520529+00:00", "quote", 4.3, 4.37]
["2026-09-28T14:44:59.614763+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:45:08.036706+00:00", "trade", 4.33, 100.0]
["2026-09-28T14:45:10.067488+00:00", "trade", 4.3019, 2.0]
["2026-09-28T14:45:32.815240+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:45:32.815793+00:00", "quote", 4.29, 4.37]
["2026-09-28T14:45:32.815795+00:00", "trade", 4.31, 88.0]
["2026-09-28T14:45:51.840872+00:00", "trade", 4.29, 35.0]
["2026-09-28T14:45:55.820808+00:00", "trade", 4.3051, 6.0]
["2026-09-28T14:45:56.547002+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:45:56.547643+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:45:56.547719+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:45:56.548327+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:45:56.548961+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:45:56.935784+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:45:56.936101+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:45:56.936103+00:00", "trade", 4.2906, 100.0]
["2026-09-28T14:45:56.936144+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:45:56.937302+00:00", "trade", 4.2906, 100.0]
["2026-09-28T14:45:56.937398+00:00", "trade", 4.2906, 100.0]
["2026-09-28T14:45:56.943699+00:00", "trade", 4.3, 254.0]
["2026-09-28T14:45:56.943903+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:45:56.944172+00:00", "trade", 4.2906, 254.0]
["2026-09-28T14:45:56.944745+00:00", "trade", 4.2906, 200.0]
["2026-09-28T14:45:57.762208+00:00", "trade", 4.3, 200.0]
["2026-09-28T14:45:57.763580+00:00", "trade", 4.2901, 200.0]
["2026-09-28T14:45:57.765113+00:00", "trade", 4.3, 446.0]
["2026-09-28T14:45:57.766473+00:00", "trade", 4.2901, 446.0]
["2026-09-28T14:45:58.457297+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.176724+00:00", "trade", 4.29, 200.0]
["2026-09-28T14:46:00.176724+00:00", "quote", 4.26, 4.37]
["2026-09-28T14:46:00.176725+00:00", "trade", 4.29, 28.0]
["2026-09-28T14:46:00.177170+00:00", "quote", 4.26, 4.29]
["2026-09-28T14:46:00.177206+00:00", "trade", 4.26, 100.0]
["2026-09-28T14:46:00.177209+00:00", "quote", 4.25, 4.29]
["2026-09-28T14:46:00.177322+00:00", "trade", 4.29, 4.0]
["2026-09-28T14:46:00.177324+00:00", "trade", 4.29, 20.0]
["2026-09-28T14:46:00.177345+00:00", "trade", 4.29, 50.0]
["2026-09-28T14:46:00.177690+00:00", "trade", 4.285, 100.0]
["2026-09-28T14:46:00.177730+00:00", "quote", 4.21, 4.29]
["2026-09-28T14:46:00.177731+00:00", "quote", 4.21, 4.29]
["2026-09-28T14:46:00.177740+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:46:00.177809+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:46:00.177845+00:00", "trade", 4.255, 200.0]
["2026-09-28T14:46:00.177997+00:00", "trade", 4.26, 100.0]
["2026-09-28T14:46:00.178094+00:00", "quote", 4.22, 4.31]
["2026-09-28T14:46:00.178105+00:00", "trade", 4.255, 100.0]
["2026-09-28T14:46:00.178131+00:00", "trade", 4.28, 10.0]
["2026-09-28T14:46:00.178133+00:00", "trade", 4.27, 4.0]
["2026-09-28T14:46:00.178133+00:00", "trade", 4.27, 5.0]
["2026-09-28T14:46:00.178133+00:00", "trade", 4.26, 1.0]
["2026-09-28T14:46:00.178137+00:00", "trade", 4.25, 4.0]
["2026-09-28T14:46:00.178159+00:00", "quote", 4.21, 4.31]
["2026-09-28T14:46:00.178184+00:00", "trade", 4.255, 100.0]
["2026-09-28T14:46:00.178185+00:00", "trade", 4.255, 100.0]
["2026-09-28T14:46:00.178252+00:00", "trade", 4.26, 100.0]
["2026-09-28T14:46:00.178322+00:00", "trade", 4.25, 200.0]
["2026-09-28T14:46:00.178376+00:00", "trade", 4.255, 100.0]
["2026-09-28T14:46:00.178426+00:00", "trade", 4.2575, 100.0]
["2026-09-28T14:46:00.178953+00:00", "trade", 4.26, 2.0]
["2026-09-28T14:46:00.179132+00:00", "trade", 4.26, 100.0]
["2026-09-28T14:46:00.179405+00:00", "trade", 4.26, 200.0]
["2026-09-28T14:46:00.179494+00:00", "trade", 4.23, 4.0]
["2026-09-28T14:46:00.179542+00:00", "quote", 4.21, 4.3]
["2026-09-28T14:46:00.179573+00:00", "trade", 4.26, 100.0]
["2026-09-28T14:46:00.181730+00:00", "quote", 4.21, 4.34]
["2026-09-28T14:46:00.181733+00:00", "quote", 4.21, 4.37]
["2026-09-28T14:46:00.189445+00:00", "trade", 4.26, 100.0]
["2026-09-28T14:46:00.206744+00:00", "trade", 4.26, 143.0]
["2026-09-28T14:46:00.254084+00:00", "trade", 4.25, 2.0]
["2026-09-28T14:46:00.289917+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.290357+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.290580+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.290599+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.290701+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.291093+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.291166+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.291436+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.291542+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:00.291741+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:46:01.614691+00:00", "quote", 4.22, 4.37]
["2026-09-28T14:46:04.112241+00:00", "trade", 4.2399, 3.0]
["2026-09-28T14:46:09.511472+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:46:13.090245+00:00", "trade", 4.2726, 63.0]
["2026-09-28T14:46:22.567901+00:00", "trade", 4.255, 2.0]
["2026-09-28T14:46:25.257869+00:00", "quote", 4.23, 4.29]
["2026-09-28T14:46:25.259020+00:00", "quote", 4.23, 4.29]
["2026-09-28T14:46:27.354697+00:00", "quote", 4.23, 4.29]
["2026-09-28T14:46:28.844869+00:00", "trade", 4.2751, 1.0]
["2026-09-28T14:46:29.799408+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:46:30.140455+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:46:40.115970+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:46:43.129692+00:00", "quote", 4.22, 4.28]
["2026-09-28T14:46:43.145760+00:00", "quote", 4.22, 4.28]
["2026-09-28T14:46:50.081733+00:00", "trade", 4.25, 30.0]
["2026-09-28T14:47:02.072889+00:00", "trade", 4.25, 100.0]
["2026-09-28T14:47:02.762277+00:00", "trade", 4.2201, 17.0]
["2026-09-28T14:47:04.636802+00:00", "trade", 4.26, 300.0]
["2026-09-28T14:47:04.639680+00:00", "trade", 4.25, 300.0]
["2026-09-28T14:47:04.641564+00:00", "trade", 4.255, 200.0]
["2026-09-28T14:47:04.642012+00:00", "trade", 4.26, 300.0]
["2026-09-28T14:47:05.099010+00:00", "quote", 4.22, 4.28]
["2026-09-28T14:47:09.519723+00:00", "quote", 4.22, 4.28]
["2026-09-28T14:47:09.630668+00:00", "trade", 4.25, 2.0]
["2026-09-28T14:47:10.295121+00:00", "trade", 4.22, 93.0]
["2026-09-28T14:47:17.354138+00:00", "trade", 4.25, 98.0]
["2026-09-28T14:47:17.354139+00:00", "trade", 4.25, 300.0]
["2026-09-28T14:47:17.354139+00:00", "quote", 4.22, 4.25]
["2026-09-28T14:47:17.749992+00:00", "trade", 4.235, 1.0]
["2026-09-28T14:47:17.750031+00:00", "trade", 4.235, 100.0]
["2026-09-28T14:47:17.755918+00:00", "trade", 4.235, 64.0]
["2026-09-28T14:47:22.856211+00:00", "trade", 4.235, 51.0]
["2026-09-28T14:47:23.533391+00:00", "trade", 4.2217, 69.0]
["2026-09-28T14:47:36.745556+00:00", "trade", 4.2483, 2.0]
["2026-09-28T14:47:38.460924+00:00", "trade", 4.235, 20.0]
["2026-09-28T14:47:39.230699+00:00", "trade", 4.2483, 1.0]
["2026-09-28T14:47:42.432859+00:00", "trade", 4.2483, 10.0]
["2026-09-28T14:47:44.756234+00:00", "trade", 4.235, 5.0]
["2026-09-28T14:47:44.757422+00:00", "trade", 4.2207, 5.0]
["2026-09-28T14:47:45.485831+00:00", "trade", 4.2483, 8.0]
["2026-09-28T14:47:50.674878+00:00", "trade", 4.2201, 11.0]
["2026-09-28T14:47:53.852783+00:00", "trade", 4.2483, 10.0]
["2026-09-28T14:47:54.981055+00:00", "trade", 4.23, 11.0]
["2026-09-28T14:47:58.559627+00:00", "trade", 4.2362, 11.0]
["2026-09-28T14:48:00.042265+00:00", "trade", 4.23, 20.0]
["2026-09-28T14:48:00.367357+00:00", "trade", 4.235, 23.0]
["2026-09-28T14:48:03.248475+00:00", "trade", 4.25, 18.0]
["2026-09-28T14:48:04.298761+00:00", "trade", 4.2483, 7.0]
["2026-09-28T14:48:04.326841+00:00", "trade", 4.235, 100.0]
["2026-09-28T14:48:04.326894+00:00", "trade", 4.2425, 100.0]
["2026-09-28T14:48:04.327241+00:00", "trade", 4.2425, 271.0]
["2026-09-28T14:48:04.327570+00:00", "trade", 4.235, 77.0]
["2026-09-28T14:48:04.327972+00:00", "trade", 4.235, 100.0]
["2026-09-28T14:48:04.328654+00:00", "trade", 4.235, 300.0]
["2026-09-28T14:48:04.328677+00:00", "trade", 4.235, 200.0]
["2026-09-28T14:48:04.328998+00:00", "trade", 4.235, 300.0]
["2026-09-28T14:48:04.329411+00:00", "trade", 4.235, 100.0]
["2026-09-28T14:48:04.329534+00:00", "trade", 4.235, 280.0]
["2026-09-28T14:48:04.338921+00:00", "trade", 4.235, 20.0]
["2026-09-28T14:48:04.339085+00:00", "trade", 4.235, 200.0]
["2026-09-28T14:48:04.339283+00:00", "trade", 4.235, 100.0]
["2026-09-28T14:48:11.468280+00:00", "trade", 4.235, 100.0]
["2026-09-28T14:48:14.938079+00:00", "trade", 4.23, 23.0]
["2026-09-28T14:48:14.939003+00:00", "trade", 4.2368, 29.0]
["2026-09-28T14:48:15.750296+00:00", "trade", 4.25, 94.0]
["2026-09-28T14:48:15.750501+00:00", "trade", 4.24, 3.0]
["2026-09-28T14:48:15.750606+00:00", "trade", 4.25, 6.0]
["2026-09-28T14:48:15.750633+00:00", "quote", 4.23, 4.25]
["2026-09-28T14:48:15.750697+00:00", "trade", 4.25, 203.0]
["2026-09-28T14:48:15.750698+00:00", "quote", 4.23, 4.29]
["2026-09-28T14:48:15.750806+00:00", "trade", 4.23, 34.0]
["2026-09-28T14:48:15.750806+00:00", "trade", 4.23, 100.0]
["2026-09-28T14:48:15.750829+00:00", "trade", 4.23, 34.0]
["2026-09-28T14:48:15.750855+00:00", "quote", 4.23, 4.29]
["2026-09-28T14:48:15.750872+00:00", "trade", 4.23, 34.0]
["2026-09-28T14:48:15.750873+00:00", "trade", 4.23, 29.0]
["2026-09-28T14:48:15.750920+00:00", "quote", 4.23, 4.28]
["2026-09-28T14:48:15.750934+00:00", "quote", 4.23, 4.27]
["2026-09-28T14:48:15.751000+00:00", "quote", 4.23, 4.27]
["2026-09-28T14:48:15.751193+00:00", "quote", 4.23, 4.27]
["2026-09-28T14:48:15.751238+00:00", "quote", 4.23, 4.27]
["2026-09-28T14:48:15.752144+00:00", "trade", 4.24, 24.0]
["2026-09-28T14:48:15.752713+00:00", "quote", 4.23, 4.27]
["2026-09-28T14:48:15.752751+00:00", "quote", 4.23, 4.29]
["2026-09-28T14:48:15.752795+00:00", "quote", 4.23, 4.28]
["2026-09-28T14:48:15.756151+00:00", "quote", 4.22, 4.28]
["2026-09-28T14:48:15.801837+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:48:15.802450+00:00", "trade", 4.255, 100.0]
["2026-09-28T14:48:18.762126+00:00", "trade", 4.255, 50.0]
["2026-09-28T14:48:18.763077+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:48:18.763127+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:48:25.130896+00:00", "trade", 4.2201, 15.0]
["2026-09-28T14:48:26.129710+00:00", "trade", 4.2216, 61.0]
["2026-09-28T14:48:33.406029+00:00", "trade", 4.22, 200.0]
["2026-09-28T14:48:45.761996+00:00", "trade", 4.22, 2.0]
["2026-09-28T14:48:45.762076+00:00", "trade", 4.22, 25.0]
["2026-09-28T14:48:45.762078+00:00", "quote", 4.21, 4.29]
["2026-09-28T14:48:45.762636+00:00", "trade", 4.22, 75.0]
["2026-09-28T14:48:45.762684+00:00", "trade", 4.22, 20.0]
["2026-09-28T14:48:45.762689+00:00", "trade", 4.22, 3.0]
["2026-09-28T14:48:45.776205+00:00", "trade", 4.25, 100.0]
["2026-09-28T14:48:47.418233+00:00", "trade", 4.22, 4.0]
["2026-09-28T14:49:03.753106+00:00", "trade", 4.23, 4.0]
["2026-09-28T14:49:11.279951+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:49:15.941169+00:00", "trade", 4.2284, 1.0]
["2026-09-28T14:49:18.297271+00:00", "trade", 4.2483, 5.0]
["2026-09-28T14:49:23.924829+00:00", "trade", 4.25, 300.0]
["2026-09-28T14:49:23.924854+00:00", "trade", 4.25, 386.0]
["2026-09-28T14:49:28.028272+00:00", "trade", 4.2101, 22.0]
["2026-09-28T14:49:36.614915+00:00", "trade", 4.23, 142.0]
["2026-09-28T14:49:46.721489+00:00", "trade", 4.2101, 61.0]
["2026-09-28T14:49:51.581329+00:00", "quote", 4.21, 4.28]
["2026-09-28T14:49:51.581333+00:00", "quote", 4.21, 4.29]
["2026-09-28T14:49:51.581382+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:49:51.582006+00:00", "trade", 4.22, 1.0]
["2026-09-28T14:49:51.582058+00:00", "quote", 4.21, 4.24]
["2026-09-28T14:49:51.585728+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:49:57.127295+00:00", "trade", 4.2162, 1.0]
["2026-09-28T14:50:01.763533+00:00", "quote", 4.21, 4.24]
["2026-09-28T14:50:01.763542+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:50:01.925266+00:00", "trade", 4.211, 60.0]
["2026-09-28T14:50:02.683157+00:00", "trade", 4.23, 1.0]
["2026-09-28T14:50:04.348473+00:00", "quote", 4.21, 4.28]
["2026-09-28T14:50:04.348476+00:00", "quote", 4.21, 4.29]
["2026-09-28T14:50:04.348530+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:50:04.349132+00:00", "trade", 4.22, 1.0]
["2026-09-28T14:50:04.349176+00:00", "quote", 4.21, 4.29]
["2026-09-28T14:50:04.349183+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:50:09.155106+00:00", "trade", 4.21, 4.0]
["2026-09-28T14:50:09.155107+00:00", "trade", 4.21, 196.0]
["2026-09-28T14:50:09.155108+00:00", "quote", 4.21, 4.25]
["2026-09-28T14:50:09.155183+00:00", "trade", 4.21, 304.0]
["2026-09-28T14:50:09.155184+00:00", "trade", 4.21, 1.0]
["2026-09-28T14:50:09.155184+00:00", "quote", 4.2, 4.25]
["2026-09-28T14:50:09.155235+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:09.155257+00:00", "quote", 4.2, 4.22]
["2026-09-28T14:50:09.155265+00:00", "quote", 4.2, 4.22]
["2026-09-28T14:50:09.155306+00:00", "trade", 4.2, 12.0]
["2026-09-28T14:50:09.155306+00:00", "trade", 4.2, 1.0]
["2026-09-28T14:50:09.155306+00:00", "trade", 4.2, 93.0]
["2026-09-28T14:50:09.159277+00:00", "quote", 4.2, 4.22]
["2026-09-28T14:50:10.655269+00:00", "quote", 4.2, 4.25]
["2026-09-28T14:50:10.655272+00:00", "quote", 4.2, 4.25]
["2026-09-28T14:50:10.655316+00:00", "quote", 4.2, 4.26]
["2026-09-28T14:50:10.655362+00:00", "quote", 4.2, 4.25]
["2026-09-28T14:50:16.893499+00:00", "trade", 4.2075, 2.0]
["2026-09-28T14:50:19.496766+00:00", "quote", 4.2, 4.28]
["2026-09-28T14:50:19.496768+00:00", "quote", 4.2, 4.29]
["2026-09-28T14:50:19.496818+00:00", "quote", 4.2, 4.25]
["2026-09-28T14:50:19.776929+00:00", "quote", 4.2, 4.28]
["2026-09-28T14:50:19.776930+00:00", "quote", 4.2, 4.29]
["2026-09-28T14:50:19.776987+00:00", "quote", 4.2, 4.25]
["2026-09-28T14:50:23.711788+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:33.320426+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:35.811008+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:35.811014+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:40.541904+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:42.389678+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:42.400650+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:50:42.400651+00:00", "trade", 4.2, 900.0]
["2026-09-28T14:50:42.400684+00:00", "trade", 4.2, 2100.0]
["2026-09-28T14:50:42.400685+00:00", "quote", 4.17, 4.23]
["2026-09-28T14:50:42.400983+00:00", "quote", 4.16, 4.23]
["2026-09-28T14:50:42.401000+00:00", "quote", 4.16, 4.23]
["2026-09-28T14:50:42.401125+00:00", "trade", 4.2, 30.0]
["2026-09-28T14:50:42.401714+00:00", "quote", 4.12, 4.23]
["2026-09-28T14:50:42.401729+00:00", "trade", 4.19, 4.0]
["2026-09-28T14:50:42.401738+00:00", "quote", 4.13, 4.23]
["2026-09-28T14:50:42.401782+00:00", "quote", 4.13, 4.21]
["2026-09-28T14:50:42.401789+00:00", "quote", 4.13, 4.23]
["2026-09-28T14:50:42.401884+00:00", "trade", 4.19, 30.0]
["2026-09-28T14:50:42.402002+00:00", "quote", 4.12, 4.23]
["2026-09-28T14:50:42.427640+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:50:42.427957+00:00", "quote", 4.05, 4.23]
["2026-09-28T14:50:42.428009+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:50:42.436197+00:00", "trade", 4.18, 34.0]
["2026-09-28T14:50:42.436201+00:00", "trade", 4.17, 4.0]
["2026-09-28T14:50:42.436201+00:00", "trade", 4.15, 4.0]
["2026-09-28T14:50:42.436201+00:00", "trade", 4.14, 2.0]
["2026-09-28T14:50:42.436203+00:00", "trade", 4.13, 4.0]
["2026-09-28T14:50:42.436266+00:00", "quote", 4.03, 4.21]
["2026-09-28T14:50:42.436313+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:50:42.436320+00:00", "quote", 4.03, 4.21]
["2026-09-28T14:50:42.436340+00:00", "quote", 4.03, 4.19]
["2026-09-28T14:50:42.436347+00:00", "quote", 4.03, 4.21]
["2026-09-28T14:50:42.440314+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:50:42.440360+00:00", "quote", 4.03, 4.21]
["2026-09-28T14:50:42.441283+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:50:42.446016+00:00", "quote", 4.01, 4.23]
["2026-09-28T14:50:42.446572+00:00", "quote", 4.01, 4.23]
["2026-09-28T14:50:42.546641+00:00", "quote", 4.01, 4.23]
["2026-09-28T14:50:42.630837+00:00", "trade", 4.12, 75.0]
["2026-09-28T14:50:43.478479+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:50:53.801323+00:00", "trade", 4.15, 101.0]
["2026-09-28T14:50:53.802652+00:00", "trade", 4.13, 10.0]
["2026-09-28T14:50:53.803616+00:00", "trade", 4.125, 100.0]
["2026-09-28T14:50:53.803938+00:00", "trade", 4.1, 2.0]
["2026-09-28T14:50:53.803948+00:00", "trade", 4.125, 300.0]
["2026-09-28T14:50:53.804003+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:50:53.804023+00:00", "quote", 4.02, 4.18]
["2026-09-28T14:50:53.804054+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:50:53.804062+00:00", "quote", 4.02, 4.18]
["2026-09-28T14:50:53.805005+00:00", "trade", 4.09, 1.0]
["2026-09-28T14:50:53.805057+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.805072+00:00", "quote", 4.02, 4.18]
["2026-09-28T14:50:53.805531+00:00", "trade", 4.08, 2.0]
["2026-09-28T14:50:53.805616+00:00", "trade", 4.0711, 9.0]
["2026-09-28T14:50:53.805840+00:00", "trade", 4.08, 1.0]
["2026-09-28T14:50:53.805893+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:50:53.805900+00:00", "quote", 4.02, 4.12]
["2026-09-28T14:50:53.805907+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:50:53.806044+00:00", "trade", 4.1, 2.0]
["2026-09-28T14:50:53.806666+00:00", "trade", 4.07, 2.0]
["2026-09-28T14:50:53.806709+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.806716+00:00", "quote", 4.02, 4.11]
["2026-09-28T14:50:53.806723+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.806760+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:50:53.806767+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.806774+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:50:53.806817+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.807359+00:00", "trade", 4.06, 2.0]
["2026-09-28T14:50:53.807406+00:00", "quote", 4.02, 4.1]
["2026-09-28T14:50:53.807414+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.807453+00:00", "quote", 4.02, 4.12]
["2026-09-28T14:50:53.807557+00:00", "trade", 4.08, 20.0]
["2026-09-28T14:50:53.807648+00:00", "trade", 4.06, 20.0]
["2026-09-28T14:50:53.807945+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.808022+00:00", "trade", 4.05, 2.0]
["2026-09-28T14:50:53.808070+00:00", "quote", 4.02, 4.09]
["2026-09-28T14:50:53.808076+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.808116+00:00", "quote", 4.02, 4.12]
["2026-09-28T14:50:53.808184+00:00", "trade", 4.05, 20.0]
["2026-09-28T14:50:53.808607+00:00", "trade", 4.06, 2.0]
["2026-09-28T14:50:53.809183+00:00", "trade", 4.05, 2.0]
["2026-09-28T14:50:53.809190+00:00", "trade", 4.05, 19.0]
["2026-09-28T14:50:53.809219+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:50:53.810021+00:00", "trade", 4.0362, 17.0]
["2026-09-28T14:50:53.817987+00:00", "trade", 4.075, 8.0]
["2026-09-28T14:50:53.818061+00:00", "trade", 4.075, 8.0]
["2026-09-28T14:50:53.818162+00:00", "trade", 4.075, 7.0]
["2026-09-28T14:50:53.818240+00:00", "trade", 4.075, 6.0]
["2026-09-28T14:50:53.818315+00:00", "trade", 4.075, 6.0]
["2026-09-28T14:50:53.818386+00:00", "trade", 4.075, 5.0]
["2026-09-28T14:50:53.818462+00:00", "trade", 4.075, 5.0]
["2026-09-28T14:50:53.818543+00:00", "trade", 4.075, 5.0]
["2026-09-28T14:50:53.818614+00:00", "trade", 4.075, 4.0]
["2026-09-28T14:50:53.818685+00:00", "trade", 4.075, 4.0]
["2026-09-28T14:50:53.818783+00:00", "trade", 4.075, 7.0]
["2026-09-28T14:50:53.818860+00:00", "trade", 4.075, 5.0]
["2026-09-28T14:50:53.819287+00:00", "trade", 4.075, 4.0]
["2026-09-28T14:50:53.819350+00:00", "trade", 4.09, 1.0]
["2026-09-28T14:50:53.819351+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:50:53.819357+00:00", "trade", 4.1, 27.0]
["2026-09-28T14:50:53.819358+00:00", "quote", 4.02, 4.19]
["2026-09-28T14:50:53.819365+00:00", "quote", 4.02, 4.2]
["2026-09-28T14:50:53.819420+00:00", "quote", 4.07, 4.2]
["2026-09-28T14:50:53.819546+00:00", "quote", 4.07, 4.22]
["2026-09-28T14:50:53.829701+00:00", "quote", 4.07, 4.23]
["2026-09-28T14:50:53.920180+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:50:53.920183+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:50:53.993048+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:51:00.818898+00:00", "trade", 4.18, 10.0]
["2026-09-28T14:51:01.803092+00:00", "quote", 4.22, 4.23]
["2026-09-28T14:51:01.803135+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:51:01.803136+00:00", "trade", 4.23, 432.0]
["2026-09-28T14:51:01.803426+00:00", "quote", 4.09, 4.23]
["2026-09-28T14:51:01.803474+00:00", "quote", 4.15, 4.23]
["2026-09-28T14:51:01.803496+00:00", "quote", 4.09, 4.23]
["2026-09-28T14:51:01.803563+00:00", "quote", 4.1, 4.23]
["2026-09-28T14:51:01.803585+00:00", "trade", 4.22, 5.0]
["2026-09-28T14:51:01.803686+00:00", "trade", 4.15, 15.0]
["2026-09-28T14:51:01.803688+00:00", "trade", 4.15, 31.0]
["2026-09-28T14:51:01.808823+00:00", "quote", 4.1, 4.23]
["2026-09-28T14:51:01.808853+00:00", "quote", 4.09, 4.23]
["2026-09-28T14:51:01.808891+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:51:01.964777+00:00", "trade", 4.17, 46.0]
["2026-09-28T14:51:01.977388+00:00", "trade", 4.15, 1.0]
["2026-09-28T14:51:02.181103+00:00", "trade", 4.17, 26.0]
["2026-09-28T14:51:02.181174+00:00", "quote", 4.06, 4.22]
["2026-09-28T14:51:02.181195+00:00", "quote", 4.06, 4.2]
["2026-09-28T14:51:02.281180+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:51:02.803018+00:00", "quote", 4.03, 4.23]
["2026-09-28T14:51:02.803325+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:51:02.804064+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:51:03.214959+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:51:15.362751+00:00", "trade", 4.125, 46.0]
["2026-09-28T14:51:17.580935+00:00", "trade", 4.125, 100.0]
["2026-09-28T14:51:17.964462+00:00", "trade", 4.125, 32.0]
["2026-09-28T14:51:24.267879+00:00", "trade", 4.125, 100.0]
["2026-09-28T14:51:24.446834+00:00", "trade", 4.125, 100.0]
["2026-09-28T14:51:28.350908+00:00", "trade", 4.032, 10.0]
["2026-09-28T14:51:40.983525+00:00", "trade", 4.1608, 1.0]
["2026-09-28T14:51:47.723058+00:00", "trade", 4.125, 5.0]
["2026-09-28T14:51:49.436069+00:00", "trade", 4.0721, 11.0]
["2026-09-28T14:51:49.891128+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:51:55.000853+00:00", "quote", 4.02, 4.13]
["2026-09-28T14:51:56.630741+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:51:56.630748+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:51:56.631947+00:00", "quote", 4.02, 4.22]
["2026-09-28T14:51:56.631954+00:00", "quote", 4.02, 4.21]
["2026-09-28T14:51:56.633027+00:00", "trade", 4.12, 60.0]
["2026-09-28T14:51:56.633029+00:00", "trade", 4.12, 15.0]
["2026-09-28T14:51:56.633029+00:00", "quote", 4.02, 4.22]
["2026-09-28T14:51:56.637054+00:00", "quote", 4.02, 4.22]
["2026-09-28T14:51:56.640469+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:52:03.334126+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:52:03.777166+00:00", "trade", 4.22, 1.0]
["2026-09-28T14:52:04.154752+00:00", "trade", 4.02, 2.0]
["2026-09-28T14:52:13.672741+00:00", "trade", 4.125, 367.0]
["2026-09-28T14:52:18.336852+00:00", "trade", 4.0721, 1.0]
["2026-09-28T14:52:19.564535+00:00", "trade", 4.13, 100.0]
["2026-09-28T14:52:19.564536+00:00", "trade", 4.12, 1.0]
["2026-09-28T14:52:19.564537+00:00", "quote", 4.02, 4.22]
["2026-09-28T14:52:19.564599+00:00", "quote", 4.02, 4.21]
["2026-09-28T14:52:19.568650+00:00", "trade", 4.12, 22.0]
["2026-09-28T14:52:19.568652+00:00", "trade", 4.12, 13.0]
["2026-09-28T14:52:19.568652+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:52:19.568720+00:00", "quote", 4.02, 4.22]
["2026-09-28T14:52:19.764646+00:00", "quote", 4.02, 4.23]
["2026-09-28T14:52:24.673532+00:00", "trade", 4.12, 50.0]
["2026-09-28T14:52:28.755451+00:00", "trade", 4.1475, 100.0]
["2026-09-28T14:52:28.755923+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:52:28.756062+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:52:28.756214+00:00", "trade", 4.1475, 100.0]
["2026-09-28T14:52:28.762111+00:00", "trade", 4.125, 100.0]
["2026-09-28T14:52:28.764709+00:00", "trade", 4.125, 300.0]
["2026-09-28T14:52:28.776171+00:00", "trade", 4.17, 200.0]
["2026-09-28T14:52:33.552057+00:00", "quote", 4.02, 4.17]
["2026-09-28T14:52:34.258859+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:52:35.815981+00:00", "trade", 4.13, 30.0]
["2026-09-28T14:52:38.551231+00:00", "trade", 4.095, 10.0]
["2026-09-28T14:52:45.218870+00:00", "trade", 4.13, 10.0]
["2026-09-28T14:52:46.033938+00:00", "trade", 4.0992, 13.0]
["2026-09-28T14:52:46.120828+00:00", "trade", 4.1507, 30.0]
["2026-09-28T14:52:48.769863+00:00", "quote", 4.05, 4.17]
["2026-09-28T14:52:49.655850+00:00", "quote", 4.06, 4.17]
["2026-09-28T14:53:03.112436+00:00", "trade", 4.12, 60.0]
["2026-09-28T14:53:09.719295+00:00", "trade", 4.0601, 222.0]
["2026-09-28T14:53:11.208922+00:00", "trade", 4.17, 18.0]
["2026-09-28T14:53:14.494091+00:00", "quote", 4.06, 4.21]
["2026-09-28T14:53:14.494168+00:00", "quote", 4.06, 4.21]
["2026-09-28T14:53:14.625017+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:53:14.626743+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:53:14.842718+00:00", "quote", 4.06, 4.19]
["2026-09-28T14:53:14.842724+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:53:15.504860+00:00", "trade", 4.145, 418.0]
["2026-09-28T14:53:26.293535+00:00", "trade", 4.179, 151.0]
["2026-09-28T14:53:28.128180+00:00", "trade", 4.145, 100.0]
["2026-09-28T14:53:28.128182+00:00", "trade", 4.14, 10.0]
["2026-09-28T14:53:28.128182+00:00", "quote", 4.06, 4.17]
["2026-09-28T14:53:28.128785+00:00", "trade", 4.14, 40.0]
["2026-09-28T14:53:28.128785+00:00", "quote", 4.06, 4.23]
["2026-09-28T14:53:29.066810+00:00", "trade", 4.14, 10.0]
["2026-09-28T14:53:29.070806+00:00", "trade", 4.12, 78.0]
["2026-09-28T14:53:29.071587+00:00", "trade", 4.1222, 1.0]
["2026-09-28T14:53:52.524659+00:00", "quote", 4.07, 4.23]
["2026-09-28T14:53:54.945289+00:00", "trade", 4.1508, 2.0]
["2026-09-28T14:53:57.553366+00:00", "trade", 4.15, 200.0]
["2026-09-28T14:53:57.553367+00:00", "trade", 4.15, 200.0]
["2026-09-28T14:53:57.553373+00:00", "trade", 4.15, 200.0]
["2026-09-28T14:53:57.553742+00:00", "trade", 4.15, 200.0]
["2026-09-28T14:53:57.554058+00:00", "trade", 4.15, 100.0]
["2026-09-28T14:53:57.554069+00:00", "trade", 4.15, 100.0]
["2026-09-28T14:53:57.554427+00:00", "trade", 4.15, 100.0]
["2026-09-28T14:53:57.554751+00:00", "trade", 4.15, 100.0]
["2026-09-28T14:53:57.556616+00:00", "trade", 4.16, 113.0]
["2026-09-28T14:53:57.556651+00:00", "trade", 4.15, 200.0]
["2026-09-28T14:53:57.559004+00:00", "trade", 4.17, 200.0]
["2026-09-28T14:53:59.520590+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:00.723986+00:00", "trade", 4.155, 30.0]
["2026-09-28T14:54:02.930676+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:08.773221+00:00", "trade", 4.155, 100.0]
["2026-09-28T14:54:09.409105+00:00", "trade", 4.155, 6.0]
["2026-09-28T14:54:09.409106+00:00", "trade", 4.16, 80.0]
["2026-09-28T14:54:09.409106+00:00", "trade", 4.16, 13.0]
["2026-09-28T14:54:09.409108+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:09.409166+00:00", "trade", 4.17, 13.0]
["2026-09-28T14:54:09.881284+00:00", "trade", 4.17, 38.0]
["2026-09-28T14:54:09.881335+00:00", "quote", 4.08, 4.22]
["2026-09-28T14:54:09.881789+00:00", "trade", 4.15, 100.0]
["2026-09-28T14:54:09.886404+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:09.983281+00:00", "trade", 4.15, 10.0]
["2026-09-28T14:54:09.988434+00:00", "trade", 4.13, 53.0]
["2026-09-28T14:54:15.302078+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:19.508976+00:00", "quote", 4.08, 4.25]
["2026-09-28T14:54:19.509038+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:20.099230+00:00", "trade", 4.13, 1.0]
["2026-09-28T14:54:20.099230+00:00", "quote", 4.08, 4.24]
["2026-09-28T14:54:20.099286+00:00", "quote", 4.08, 4.25]
["2026-09-28T14:54:20.099342+00:00", "quote", 4.08, 4.24]
["2026-09-28T14:54:29.216253+00:00", "trade", 4.16, 100.0]
["2026-09-28T14:54:31.269478+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:33.584221+00:00", "trade", 4.09, 1.0]
["2026-09-28T14:54:37.671384+00:00", "trade", 4.23, 1.0]
["2026-09-28T14:54:43.607975+00:00", "quote", 4.08, 4.25]
["2026-09-28T14:54:43.607990+00:00", "quote", 4.08, 4.23]
["2026-09-28T14:54:50.124642+00:00", "quote", 4.08, 4.2]
["2026-09-28T14:54:50.970857+00:00", "trade", 4.14, 9.0]
["2026-09-28T14:54:50.970859+00:00", "trade", 4.15, 1.0]
["2026-09-28T14:54:50.970859+00:00", "trade", 4.15, 12.0]
["2026-09-28T14:54:50.970909+00:00", "trade", 4.16, 12.0]
["2026-09-28T14:54:50.970967+00:00", "trade", 4.16, 15.0]
["2026-09-28T14:54:52.741831+00:00", "quote", 4.08, 4.16]
["2026-09-28T14:54:53.733582+00:00", "quote", 4.08, 4.15]
["2026-09-28T14:54:55.634961+00:00", "quote", 4.08, 4.14]
["2026-09-28T14:54:55.753156+00:00", "trade", 4.12, 10.0]
["2026-09-28T14:54:55.753208+00:00", "quote", 4.08, 4.13]
["2026-09-28T14:54:57.014891+00:00", "quote", 4.08, 4.13]
["2026-09-28T14:54:57.014941+00:00", "quote", 4.08, 4.13]
["2026-09-28T14:54:59.825272+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:54:59.825320+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:54:59.825373+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:54:59.826267+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:55:08.440422+00:00", "trade", 4.125, 9.0]
["2026-09-28T14:55:08.441249+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:55:08.454106+00:00", "trade", 4.16, 9.0]
["2026-09-28T14:55:08.454146+00:00", "trade", 4.16, 9.0]
["2026-09-28T14:55:08.473619+00:00", "trade", 4.125, 9.0]
["2026-09-28T14:55:08.474958+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:55:08.484846+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:55:08.494311+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:55:08.778555+00:00", "trade", 4.15, 3.0]
["2026-09-28T14:55:08.779767+00:00", "trade", 4.1694, 3.0]
["2026-09-28T14:55:08.812941+00:00", "trade", 4.16, 5.0]
["2026-09-28T14:55:08.813118+00:00", "trade", 4.16, 28.0]
["2026-09-28T14:55:08.813119+00:00", "trade", 4.16, 12.0]
["2026-09-28T14:55:08.813119+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:55:08.814504+00:00", "trade", 4.1695, 5.0]
["2026-09-28T14:55:08.814564+00:00", "trade", 4.16, 12.0]
["2026-09-28T14:55:08.814576+00:00", "trade", 4.1695, 28.0]
["2026-09-28T14:55:08.814610+00:00", "trade", 4.1695, 12.0]
["2026-09-28T14:55:08.814620+00:00", "quote", 4.09, 4.17]
["2026-09-28T14:55:08.815094+00:00", "trade", 4.14, 17.0]
["2026-09-28T14:55:08.815132+00:00", "trade", 4.14, 1.0]
["2026-09-28T14:55:08.815686+00:00", "trade", 4.1695, 12.0]
["2026-09-28T14:55:08.818290+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:55:08.935482+00:00", "trade", 4.16, 100.0]
["2026-09-28T14:55:08.935947+00:00", "trade", 4.16, 100.0]
["2026-09-28T14:55:08.936801+00:00", "trade", 4.1699, 100.0]
["2026-09-28T14:55:08.936956+00:00", "trade", 4.1699, 100.0]
["2026-09-28T14:55:11.133192+00:00", "trade", 4.17, 272.0]
["2026-09-28T14:55:11.138537+00:00", "trade", 4.17, 70.0]
["2026-09-28T14:55:11.138539+00:00", "trade", 4.17, 30.0]
["2026-09-28T14:55:11.138539+00:00", "quote", 4.08, 4.18]
["2026-09-28T14:55:23.322828+00:00", "trade", 4.13, 1.0]
["2026-09-28T14:55:41.274177+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:55:47.231310+00:00", "trade", 4.125, 1.0]
["2026-09-28T14:55:48.029054+00:00", "trade", 4.17, 74.0]
["2026-09-28T14:56:02.320840+00:00", "trade", 4.17, 600.0]
["2026-09-28T14:56:13.932194+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:56:40.999770+00:00", "trade", 4.08, 23.0]
["2026-09-28T14:56:45.164937+00:00", "quote", 4.08, 4.16]
["2026-09-28T14:56:45.544979+00:00", "trade", 4.16, 100.0]
["2026-09-28T14:56:45.544981+00:00", "trade", 4.16, 6.0]
["2026-09-28T14:56:45.544981+00:00", "trade", 4.16, 10.0]
["2026-09-28T14:56:45.544982+00:00", "trade", 4.16, 1.0]
["2026-09-28T14:56:45.544985+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:56:45.544986+00:00", "trade", 4.16, 2.0]
["2026-09-28T14:56:45.544989+00:00", "trade", 4.16, 7.0]
["2026-09-28T14:56:45.544990+00:00", "trade", 4.16, 1.0]
["2026-09-28T14:56:45.544990+00:00", "trade", 4.16, 7.0]
["2026-09-28T14:56:45.544992+00:00", "trade", 4.16, 2.0]
["2026-09-28T14:56:45.545052+00:00", "quote", 4.13, 4.17]
["2026-09-28T14:56:45.547479+00:00", "trade", 4.17, 114.0]
["2026-09-28T14:56:45.549507+00:00", "trade", 4.17, 200.0]
["2026-09-28T14:56:45.549507+00:00", "quote", 4.13, 4.2]
["2026-09-28T14:56:45.551040+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.551062+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.551087+00:00", "trade", 4.16, 100.0]
["2026-09-28T14:56:45.551124+00:00", "trade", 4.17, 150.0]
["2026-09-28T14:56:45.551374+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.551376+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.551496+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.551666+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.556079+00:00", "trade", 4.165, 4.0]
["2026-09-28T14:56:45.645153+00:00", "quote", 4.1, 4.2]
["2026-09-28T14:56:45.645155+00:00", "quote", 4.09, 4.2]
["2026-09-28T14:56:45.745629+00:00", "quote", 4.08, 4.2]
["2026-09-28T14:56:48.347827+00:00", "trade", 4.155, 109.0]
["2026-09-28T14:56:48.349085+00:00", "trade", 4.14, 100.0]
["2026-09-28T14:56:48.349421+00:00", "trade", 4.155, 191.0]
["2026-09-28T14:56:48.350294+00:00", "trade", 4.14, 300.0]
["2026-09-28T14:56:48.350600+00:00", "trade", 4.14, 300.0]
["2026-09-28T14:56:48.351482+00:00", "trade", 4.14, 299.0]
["2026-09-28T14:56:48.355171+00:00", "trade", 4.14, 200.0]
["2026-09-28T14:56:48.357924+00:00", "trade", 4.14, 100.0]
["2026-09-28T14:56:48.366754+00:00", "trade", 4.14, 100.0]
["2026-09-28T14:56:52.110224+00:00", "trade", 4.14, 31.0]
["2026-09-28T14:56:54.204688+00:00", "quote", 4.08, 4.2]
["2026-09-28T14:57:08.077560+00:00", "quote", 4.08, 4.2]
["2026-09-28T14:57:08.078559+00:00", "quote", 4.08, 4.16]
["2026-09-28T14:57:08.079006+00:00", "trade", 4.1, 9.0]
["2026-09-28T14:57:21.914740+00:00", "quote", 4.08, 4.2]
["2026-09-28T14:57:29.110862+00:00", "trade", 4.14, 750.0]
["2026-09-28T14:57:30.942290+00:00", "quote", 4.08, 4.18]
["2026-09-28T14:57:30.942983+00:00", "trade", 4.09, 4.0]
["2026-09-28T14:57:30.943037+00:00", "quote", 4.08, 4.13]
["2026-09-28T14:57:30.993303+00:00", "quote", 4.08, 4.17]
["2026-09-28T14:57:30.994356+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:57:30.994499+00:00", "trade", 4.165, 100.0]
["2026-09-28T14:57:30.994584+00:00", "quote", 4.08, 4.18]
["2026-09-28T14:57:30.995662+00:00", "trade", 4.165, 100.0]
["2026-09-28T14:57:31.060721+00:00", "trade", 4.13, 16.0]
["2026-09-28T14:57:31.060723+00:00", "trade", 4.13, 5.0]
["2026-09-28T14:57:31.060786+00:00", "trade", 4.13, 13.0]
["2026-09-28T14:57:31.496332+00:00", "trade", 4.17, 201.0]
["2026-09-28T14:57:31.497042+00:00", "trade", 4.17, 100.0]
["2026-09-28T14:57:34.101213+00:00", "trade", 4.0801, 15.0]
["2026-09-28T14:57:44.986297+00:00", "trade", 4.0934, 4.0]
["2026-09-28T14:57:47.334217+00:00", "trade", 4.09, 10.0]
["2026-09-28T14:57:47.359505+00:00", "trade", 4.13, 6.0]
["2026-09-28T14:57:47.359538+00:00", "trade", 4.13, 6.0]
["2026-09-28T14:58:10.394378+00:00", "trade", 4.1115, 141.0]
["2026-09-28T14:58:26.007063+00:00", "trade", 4.11, 10.0]
["2026-09-28T14:58:29.167705+00:00", "trade", 4.1658, 46.0]
["2026-09-28T14:58:35.105350+00:00", "trade", 4.17, 86.0]
["2026-09-28T14:58:42.636506+00:00", "trade", 4.1452, 1.0]
["2026-09-28T14:58:43.665127+00:00", "trade", 4.17, 5.0]
["2026-09-28T14:59:08.349155+00:00", "trade", 4.17, 1.0]
["2026-09-28T14:59:09.014294+00:00", "trade", 4.1552, 1.0]
["2026-09-28T14:59:11.810601+00:00", "trade", 4.14, 1.0]
["2026-09-28T14:59:11.825872+00:00", "trade", 4.13, 89.0]
["2026-09-28T14:59:18.433985+00:00", "quote", 4.08, 4.15]
["2026-09-28T14:59:18.434418+00:00", "quote", 4.08, 4.15]
["2026-09-28T14:59:18.434686+00:00", "trade", 4.13, 42.0]
["2026-09-28T14:59:18.458977+00:00", "trade", 4.115, 100.0]
["2026-09-28T14:59:18.478586+00:00", "trade", 4.115, 29.0]
["2026-09-28T14:59:23.412616+00:00", "trade", 4.09, 100.0]
["2026-09-28T14:59:23.413085+00:00", "trade", 4.12, 42.0]
["2026-09-28T14:59:23.413085+00:00", "quote", 4.08, 4.15]
["2026-09-28T14:59:23.413601+00:00", "trade", 4.08, 100.0]
["2026-09-28T14:59:23.516371+00:00", "trade", 4.09, 45.0]
["2026-09-28T14:59:23.698011+00:00", "trade", 4.09, 12.0]
["2026-09-28T14:59:23.698728+00:00", "trade", 4.0801, 12.0]
["2026-09-28T14:59:31.734965+00:00", "trade", 4.115, 29.0]
["2026-09-28T14:59:32.859424+00:00", "trade", 4.115, 33.0]
["2026-09-28T14:59:35.168623+00:00", "trade", 4.11, 200.0]
["2026-09-28T14:59:35.169008+00:00", "trade", 4.11, 200.0]
["2026-09-28T14:59:35.169250+00:00", "trade", 4.0807, 199.0]
["2026-09-28T14:59:43.014203+00:00", "trade", 4.0804, 200.0]
["2026-09-28T14:59:44.871899+00:00", "trade", 4.08, 5.0]
["2026-09-28T14:59:45.801708+00:00", "quote", 4.08, 4.15]
["2026-09-28T14:59:45.802647+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:59:45.803009+00:00", "trade", 4.1, 20.0]
["2026-09-28T14:59:46.384564+00:00", "trade", 4.08, 10.0]
["2026-09-28T14:59:47.753228+00:00", "trade", 4.09, 1.0]
["2026-09-28T14:59:48.575753+00:00", "trade", 4.0801, 10.0]
["2026-09-28T14:59:56.368650+00:00", "trade", 4.11, 300.0]
["2026-09-28T14:59:56.368936+00:00", "trade", 4.105, 200.0]
["2026-09-28T14:59:57.403604+00:00", "trade", 4.115, 2.0]
["2026-09-28T14:59:57.403605+00:00", "trade", 4.15, 100.0]
["2026-09-28T14:59:57.403606+00:00", "quote", 4.08, 4.18]
["2026-09-28T14:59:57.403627+00:00", "trade", 4.115, 5.0]
["2026-09-28T14:59:57.403632+00:00", "quote", 4.13, 4.18]
["2026-09-28T14:59:57.403906+00:00", "trade", 4.115, 5.0]
["2026-09-28T14:59:57.403908+00:00", "trade", 4.115, 2.0]
["2026-09-28T14:59:57.404074+00:00", "trade", 4.115, 5.0]
["2026-09-28T14:59:57.404198+00:00", "trade", 4.115, 2.0]
["2026-09-28T14:59:57.404206+00:00", "trade", 4.115, 2.0]
["2026-09-28T14:59:57.404238+00:00", "quote", 4.11, 4.18]
["2026-09-28T14:59:57.404446+00:00", "quote", 4.11, 4.18]
["2026-09-28T14:59:57.404687+00:00", "trade", 4.16, 2.0]
["2026-09-28T14:59:57.404688+00:00", "trade", 4.17, 18.0]
["2026-09-28T14:59:57.404715+00:00", "quote", 4.11, 4.18]
["2026-09-28T14:59:57.405788+00:00", "trade", 4.18, 28.0]
["2026-09-28T14:59:57.503648+00:00", "quote", 4.08, 4.18]
["2026-09-28T14:59:57.503944+00:00", "quote", 4.08, 4.18]
["2026-09-28T15:00:09.647835+00:00", "trade", 4.13, 46.0]
["2026-09-28T15:00:24.248511+00:00", "trade", 4.0818, 1.0]
["2026-09-28T15:00:34.353367+00:00", "trade", 4.1048, 1.0]
["2026-09-28T15:00:41.024077+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:00:42.334925+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:00:45.671935+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:00:52.753195+00:00", "trade", 4.1, 4.0]
["2026-09-28T15:00:52.753249+00:00", "quote", 4.08, 4.14]
["2026-09-28T15:00:52.754318+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:00:55.163294+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:01:01.587885+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:01:05.318760+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:01:11.153166+00:00", "trade", 4.0802, 10.0]
["2026-09-28T15:01:22.424359+00:00", "trade", 4.1, 42.0]
["2026-09-28T15:01:22.424360+00:00", "trade", 4.1, 5.0]
["2026-09-28T15:01:22.424362+00:00", "trade", 4.1, 2.0]
["2026-09-28T15:01:22.424364+00:00", "trade", 4.13, 7.0]
["2026-09-28T15:01:22.424388+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:01:22.424395+00:00", "quote", 4.09, 4.17]
["2026-09-28T15:01:22.424850+00:00", "trade", 4.13, 25.0]
["2026-09-28T15:01:22.424956+00:00", "trade", 4.13, 68.0]
["2026-09-28T15:01:22.425106+00:00", "trade", 4.11, 50.0]
["2026-09-28T15:01:22.425107+00:00", "trade", 4.11, 11.0]
["2026-09-28T15:01:22.425109+00:00", "quote", 4.09, 4.17]
["2026-09-28T15:01:22.429646+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:01:25.291238+00:00", "trade", 4.11, 285.0]
["2026-09-28T15:01:26.510054+00:00", "trade", 4.11, 73.0]
["2026-09-28T15:01:44.233543+00:00", "trade", 4.11, 6.0]
["2026-09-28T15:01:44.233592+00:00", "quote", 4.08, 4.16]
["2026-09-28T15:01:46.492821+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:01:51.634711+00:00", "trade", 4.11, 27.0]
["2026-09-28T15:01:51.634713+00:00", "quote", 4.08, 4.17]
["2026-09-28T15:01:51.638334+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:01:52.290029+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:01:55.309500+00:00", "trade", 4.1249, 2.0]
["2026-09-28T15:01:55.691634+00:00", "trade", 4.1249, 1.0]
["2026-09-28T15:02:05.022580+00:00", "trade", 4.11, 36.0]
["2026-09-28T15:02:07.089789+00:00", "trade", 4.14, 5.0]
["2026-09-28T15:02:07.089790+00:00", "trade", 4.14, 9.0]
["2026-09-28T15:02:07.089809+00:00", "quote", 4.12, 4.17]
["2026-09-28T15:02:07.090464+00:00", "quote", 4.14, 4.17]
["2026-09-28T15:02:07.090522+00:00", "trade", 4.145, 9.0]
["2026-09-28T15:02:07.090526+00:00", "trade", 4.15, 78.0]
["2026-09-28T15:02:07.090872+00:00", "trade", 4.15, 9.0]
["2026-09-28T15:02:07.091413+00:00", "trade", 4.14, 5.0]
["2026-09-28T15:02:07.141465+00:00", "quote", 4.14, 4.17]
["2026-09-28T15:02:14.713806+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:02:14.713871+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:02:17.110367+00:00", "trade", 4.12, 156.0]
["2026-09-28T15:02:20.752999+00:00", "trade", 4.12, 10.0]
["2026-09-28T15:02:20.753047+00:00", "quote", 4.11, 4.16]
["2026-09-28T15:02:20.928890+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:02:47.278283+00:00", "trade", 4.14, 200.0]
["2026-09-28T15:02:47.278702+00:00", "trade", 4.14, 7.0]
["2026-09-28T15:02:47.278775+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:02:47.280422+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:02:50.880354+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:02:50.880984+00:00", "trade", 4.14, 21.0]
["2026-09-28T15:02:50.880985+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:03:01.753115+00:00", "trade", 4.14, 10.0]
["2026-09-28T15:03:01.753166+00:00", "quote", 4.11, 4.16]
["2026-09-28T15:03:01.888901+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:03:26.406359+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:03:26.406985+00:00", "trade", 4.14, 6.0]
["2026-09-28T15:03:26.406985+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:03:28.308929+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:03:46.325997+00:00", "trade", 4.1249, 1.0]
["2026-09-28T15:03:57.684500+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:04:07.537283+00:00", "trade", 4.14, 6.0]
["2026-09-28T15:04:07.537285+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:04:07.537330+00:00", "quote", 4.11, 4.16]
["2026-09-28T15:04:07.537644+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:04:07.537932+00:00", "trade", 4.14, 22.0]
["2026-09-28T15:04:07.680848+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:04:26.101832+00:00", "trade", 4.1401, 6.0]
["2026-09-28T15:04:26.722334+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:04:32.801463+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:04:32.801465+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:04:32.801465+00:00", "trade", 4.14, 5.0]
["2026-09-28T15:04:32.801515+00:00", "quote", 4.11, 4.16]
["2026-09-28T15:04:32.802234+00:00", "trade", 4.12, 42.0]
["2026-09-28T15:04:32.802236+00:00", "trade", 4.12, 1.0]
["2026-09-28T15:04:32.802281+00:00", "quote", 4.11, 4.15]
["2026-09-28T15:04:32.807789+00:00", "quote", 4.11, 4.16]
["2026-09-28T15:04:33.024916+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:04:36.435313+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:04:46.281295+00:00", "trade", 4.11, 15.0]
["2026-09-28T15:04:47.218785+00:00", "trade", 4.11, 480.0]
["2026-09-28T15:04:47.219451+00:00", "trade", 4.11, 400.0]
["2026-09-28T15:04:47.221111+00:00", "trade", 4.11, 200.0]
["2026-09-28T15:04:47.221765+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:04:47.227382+00:00", "trade", 4.11, 364.0]
["2026-09-28T15:04:57.121006+00:00", "trade", 4.1102, 50.0]
["2026-09-28T15:05:03.715605+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:05:34.833613+00:00", "trade", 4.1189, 10.0]
["2026-09-28T15:05:37.336810+00:00", "trade", 4.1505, 1.0]
["2026-09-28T15:05:45.444376+00:00", "trade", 4.14, 6.0]
["2026-09-28T15:05:47.809813+00:00", "trade", 4.14, 9.0]
["2026-09-28T15:06:01.990124+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:06:03.409826+00:00", "trade", 4.1104, 1.0]
["2026-09-28T15:06:28.710568+00:00", "trade", 4.11, 271.0]
["2026-09-28T15:06:28.710609+00:00", "trade", 4.11, 200.0]
["2026-09-28T15:06:33.834216+00:00", "trade", 4.1461, 45.0]
["2026-09-28T15:06:41.177534+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:06:45.098492+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:06:52.750203+00:00", "trade", 4.1249, 25.0]
["2026-09-28T15:07:02.452480+00:00", "trade", 4.111, 63.0]
["2026-09-28T15:07:03.946637+00:00", "trade", 4.1249, 1.0]
["2026-09-28T15:07:04.394094+00:00", "trade", 4.1103, 1.0]
["2026-09-28T15:07:06.959519+00:00", "trade", 4.1189, 15.0]
["2026-09-28T15:07:07.093878+00:00", "trade", 4.1116, 394.0]
["2026-09-28T15:07:26.509725+00:00", "quote", 4.11, 4.17]
["2026-09-28T15:07:26.740565+00:00", "trade", 4.1101, 759.0]
["2026-09-28T15:07:33.601141+00:00", "trade", 4.1189, 45.0]
["2026-09-28T15:07:49.828867+00:00", "trade", 4.1551, 1.0]
["2026-09-28T15:07:51.651663+00:00", "trade", 4.14, 10.0]
["2026-09-28T15:08:05.904111+00:00", "trade", 4.1102, 2.0]
["2026-09-28T15:08:10.052752+00:00", "trade", 4.1551, 2.0]
["2026-09-28T15:08:11.102767+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:13.186093+00:00", "trade", 4.11, 250.0]
["2026-09-28T15:08:13.199696+00:00", "trade", 4.11, 300.0]
["2026-09-28T15:08:15.027132+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:08:15.411767+00:00", "trade", 4.14, 320.0]
["2026-09-28T15:08:24.135629+00:00", "trade", 4.11, 15.0]
["2026-09-28T15:08:29.227009+00:00", "trade", 4.111, 50.0]
["2026-09-28T15:08:34.903980+00:00", "trade", 4.14, 1.0]
["2026-09-28T15:08:41.521521+00:00", "quote", 4.11, 4.14]
["2026-09-28T15:08:41.823517+00:00", "trade", 4.1383, 52.0]
["2026-09-28T15:08:44.869417+00:00", "trade", 4.11, 10.0]
["2026-09-28T15:08:44.869417+00:00", "trade", 4.11, 50.0]
["2026-09-28T15:08:44.869417+00:00", "trade", 4.11, 1.0]
["2026-09-28T15:08:44.869417+00:00", "trade", 4.11, 2.0]
["2026-09-28T15:08:44.869423+00:00", "trade", 4.11, 1.0]
["2026-09-28T15:08:44.869473+00:00", "quote", 4.11, 4.13]
["2026-09-28T15:08:44.869536+00:00", "trade", 4.11, 81.0]
["2026-09-28T15:08:44.869538+00:00", "quote", 4.11, 4.13]
["2026-09-28T15:08:44.869663+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:44.869664+00:00", "quote", 4.11, 4.13]
["2026-09-28T15:08:44.869670+00:00", "trade", 4.11, 20.0]
["2026-09-28T15:08:44.869674+00:00", "quote", 4.08, 4.13]
["2026-09-28T15:08:44.869675+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:44.869680+00:00", "trade", 4.11, 6.0]
["2026-09-28T15:08:44.869744+00:00", "trade", 4.105, 100.0]
["2026-09-28T15:08:44.869909+00:00", "trade", 4.105, 100.0]
["2026-09-28T15:08:44.869977+00:00", "trade", 4.105, 100.0]
["2026-09-28T15:08:44.870001+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:44.870049+00:00", "trade", 4.105, 100.0]
["2026-09-28T15:08:44.870055+00:00", "trade", 4.105, 100.0]
["2026-09-28T15:08:44.870165+00:00", "trade", 4.1, 33.0]
["2026-09-28T15:08:44.870165+00:00", "trade", 4.1, 2.0]
["2026-09-28T15:08:44.870209+00:00", "trade", 4.105, 165.0]
["2026-09-28T15:08:44.870217+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:44.870309+00:00", "trade", 4.105, 100.0]
["2026-09-28T15:08:44.870433+00:00", "trade", 4.105, 35.0]
["2026-09-28T15:08:44.870600+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:44.871332+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:08:45.184919+00:00", "quote", 4.08, 4.14]
["2026-09-28T15:08:51.579119+00:00", "trade", 4.11, 9.0]
["2026-09-28T15:08:51.579210+00:00", "trade", 4.11, 32.0]
["2026-09-28T15:08:51.579261+00:00", "quote", 4.08, 4.13]
["2026-09-28T15:08:54.183969+00:00", "quote", 4.08, 4.14]
["2026-09-28T15:08:57.414380+00:00", "trade", 4.125, 200.0]
["2026-09-28T15:09:12.768860+00:00", "trade", 4.11, 300.0]
["2026-09-28T15:09:12.768861+00:00", "quote", 4.08, 4.11]
["2026-09-28T15:09:14.303650+00:00", "trade", 4.1083, 3.0]
["2026-09-28T15:09:19.092866+00:00", "trade", 4.095, 144.0]
["2026-09-28T15:09:21.677715+00:00", "trade", 4.11, 600.0]
["2026-09-28T15:09:28.773941+00:00", "trade", 4.095, 100.0]
["2026-09-28T15:09:37.620877+00:00", "trade", 4.09, 30.0]
["2026-09-28T15:09:40.821541+00:00", "quote", 4.08, 4.1]
["2026-09-28T15:09:54.012393+00:00", "trade", 4.08, 100.0]
["2026-09-28T15:09:54.012393+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:09:54.015753+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:09:54.016737+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:09:54.016739+00:00", "trade", 4.08, 3.0]
["2026-09-28T15:09:54.016788+00:00", "trade", 4.08, 110.0]
["2026-09-28T15:09:54.016790+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:09:57.003509+00:00", "trade", 4.08, 100.0]
["2026-09-28T15:09:57.003509+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:09:57.003544+00:00", "trade", 4.08, 1387.0]
["2026-09-28T15:09:57.003544+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:09:57.003564+00:00", "quote", 4.07, 4.1]
["2026-09-28T15:09:57.004222+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:09:57.004389+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:09:57.004625+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:09:57.103583+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:10:08.312759+00:00", "trade", 4.0801, 12.0]
["2026-09-28T15:10:10.891146+00:00", "trade", 4.075, 8.0]
["2026-09-28T15:10:16.648220+00:00", "trade", 4.09, 100.0]
["2026-09-28T15:10:16.649973+00:00", "trade", 4.0887, 150.0]
["2026-09-28T15:10:17.863460+00:00", "trade", 4.075, 38.0]
["2026-09-28T15:10:21.223849+00:00", "trade", 4.0643, 35.0]
["2026-09-28T15:10:23.325584+00:00", "trade", 4.08, 4.0]
["2026-09-28T15:10:23.325626+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:10:23.326437+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:10:23.327972+00:00", "trade", 4.07, 10.0]
["2026-09-28T15:10:23.327974+00:00", "trade", 4.07, 4.0]
["2026-09-28T15:10:23.328017+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:10:23.335007+00:00", "trade", 4.06, 1.0]
["2026-09-28T15:10:23.335009+00:00", "trade", 4.06, 9.0]
["2026-09-28T15:10:23.335064+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:10:23.336132+00:00", "trade", 4.05, 72.0]
["2026-09-28T15:10:29.137316+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:10:37.991317+00:00", "trade", 4.07, 62.0]
["2026-09-28T15:10:43.578444+00:00", "trade", 4.07, 1.0]
["2026-09-28T15:10:45.041579+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:10:48.807456+00:00", "trade", 4.09, 139.0]
["2026-09-28T15:10:54.399482+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:10:54.400717+00:00", "trade", 4.05, 12.0]
["2026-09-28T15:10:54.400752+00:00", "trade", 4.07, 100.0]
["2026-09-28T15:10:54.407681+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:10:54.419924+00:00", "trade", 4.05, 1.0]
["2026-09-28T15:10:58.372588+00:00", "trade", 4.08, 7.0]
["2026-09-28T15:11:06.814854+00:00", "trade", 4.0501, 46.0]
["2026-09-28T15:11:12.853610+00:00", "trade", 4.0843, 125.0]
["2026-09-28T15:11:17.039540+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:11:19.213500+00:00", "trade", 4.0517, 2.0]
["2026-09-28T15:11:20.598662+00:00", "quote", 4.05, 4.07]
["2026-09-28T15:11:21.219036+00:00", "trade", 4.06, 10.0]
["2026-09-28T15:11:21.232243+00:00", "trade", 4.06, 7.0]
["2026-09-28T15:11:21.232958+00:00", "trade", 4.06, 7.0]
["2026-09-28T15:11:21.234559+00:00", "trade", 4.06, 4.0]
["2026-09-28T15:11:21.235843+00:00", "trade", 4.06, 6.0]
["2026-09-28T15:11:21.236363+00:00", "trade", 4.06, 6.0]
["2026-09-28T15:11:21.236754+00:00", "trade", 4.065, 6.0]
["2026-09-28T15:11:21.239155+00:00", "trade", 4.07, 100.0]
["2026-09-28T15:11:21.239155+00:00", "quote", 4.05, 4.07]
["2026-09-28T15:11:21.239422+00:00", "trade", 4.07, 54.0]
["2026-09-28T15:11:21.239423+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:11:23.775934+00:00", "trade", 4.0883, 7.0]
["2026-09-28T15:11:30.397797+00:00", "trade", 4.08, 4.0]
["2026-09-28T15:11:30.398940+00:00", "trade", 4.05, 4.0]
["2026-09-28T15:11:30.826183+00:00", "trade", 4.05, 72.0]
["2026-09-28T15:11:33.133315+00:00", "trade", 4.0883, 6.0]
["2026-09-28T15:11:33.884915+00:00", "trade", 4.0517, 1.0]
["2026-09-28T15:11:34.072917+00:00", "trade", 4.0517, 1.0]
["2026-09-28T15:11:35.650223+00:00", "trade", 4.08, 10.0]
["2026-09-28T15:11:35.651984+00:00", "trade", 4.0894, 10.0]
["2026-09-28T15:11:35.655395+00:00", "trade", 4.09, 390.0]
["2026-09-28T15:11:35.655400+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:11:40.939074+00:00", "trade", 4.0563, 3.0]
["2026-09-28T15:11:40.939438+00:00", "trade", 4.0563, 1.0]
["2026-09-28T15:11:46.155004+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:12:00.169597+00:00", "trade", 4.08, 22.0]
["2026-09-28T15:12:03.620054+00:00", "trade", 4.05, 4.0]
["2026-09-28T15:12:03.620107+00:00", "quote", 4.05, 4.07]
["2026-09-28T15:12:03.620132+00:00", "trade", 4.05, 2.0]
["2026-09-28T15:12:03.840890+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:12:09.500186+00:00", "trade", 4.0502, 1.0]
["2026-09-28T15:12:12.473723+00:00", "trade", 4.08, 25.0]
["2026-09-28T15:12:19.987555+00:00", "trade", 4.0501, 1.0]
["2026-09-28T15:12:37.141799+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:12:38.752971+00:00", "trade", 4.06, 1.0]
["2026-09-28T15:12:55.181012+00:00", "trade", 4.0753, 1.0]
["2026-09-28T15:13:04.194578+00:00", "trade", 4.0501, 1.0]
["2026-09-28T15:13:11.810081+00:00", "trade", 4.0501, 1.0]
["2026-09-28T15:13:12.917703+00:00", "trade", 4.08, 400.0]
["2026-09-28T15:13:12.935286+00:00", "trade", 4.065, 11.0]
["2026-09-28T15:13:17.074934+00:00", "trade", 4.07, 4.0]
["2026-09-28T15:13:25.176657+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:13:37.764411+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:13:42.168682+00:00", "trade", 4.0783, 1.0]
["2026-09-28T15:14:14.994542+00:00", "trade", 4.0783, 22.0]
["2026-09-28T15:14:17.614290+00:00", "trade", 4.0548, 9.0]
["2026-09-28T15:14:28.114814+00:00", "trade", 4.05, 45.0]
["2026-09-28T15:14:28.114814+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:14:29.663164+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:14:29.665210+00:00", "trade", 4.05, 75.0]
["2026-09-28T15:14:31.589653+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:14:33.179270+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:14:33.181678+00:00", "trade", 4.0504, 50.0]
["2026-09-28T15:14:46.462727+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:14:46.463147+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:14:46.463471+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:14:46.463776+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:14:46.463842+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:14:46.473102+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:14:47.336099+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:14:53.690613+00:00", "trade", 4.0753, 21.0]
["2026-09-28T15:14:53.728617+00:00", "trade", 4.0547, 30.0]
["2026-09-28T15:15:01.648182+00:00", "trade", 4.0517, 80.0]
["2026-09-28T15:15:08.096230+00:00", "trade", 4.05, 1.0]
["2026-09-28T15:15:08.884139+00:00", "trade", 4.05, 87.0]
["2026-09-28T15:15:08.884234+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:15:15.776843+00:00", "trade", 4.0754, 45.0]
["2026-09-28T15:15:17.515682+00:00", "trade", 4.05, 29.0]
["2026-09-28T15:15:22.083326+00:00", "trade", 4.05, 2.0]
["2026-09-28T15:15:22.299757+00:00", "trade", 4.05, 12.0]
["2026-09-28T15:15:33.773627+00:00", "trade", 4.06, 10.0]
["2026-09-28T15:15:33.773678+00:00", "quote", 4.05, 4.07]
["2026-09-28T15:15:33.773809+00:00", "trade", 4.05, 65.0]
["2026-09-28T15:15:33.773809+00:00", "quote", 4.05, 4.07]
["2026-09-28T15:15:33.782789+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:15:34.940898+00:00", "trade", 4.0517, 1.0]
["2026-09-28T15:15:47.877815+00:00", "trade", 4.0765, 195.0]
["2026-09-28T15:15:50.744747+00:00", "trade", 4.05, 10.0]
["2026-09-28T15:15:50.744809+00:00", "quote", 4.05, 4.07]
["2026-09-28T15:15:50.745008+00:00", "trade", 4.05, 40.0]
["2026-09-28T15:15:52.315197+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:15:52.315617+00:00", "trade", 4.05, 200.0]
["2026-09-28T15:15:52.315921+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:15:56.531346+00:00", "trade", 4.065, 195.0]
["2026-09-28T15:15:59.185204+00:00", "trade", 4.0753, 2.0]
["2026-09-28T15:16:11.809842+00:00", "trade", 4.0517, 7.0]
["2026-09-28T15:16:18.035103+00:00", "trade", 4.0517, 1.0]
["2026-09-28T15:16:21.091537+00:00", "trade", 4.065, 5.0]
["2026-09-28T15:16:21.091538+00:00", "trade", 4.065, 2.0]
["2026-09-28T15:16:23.563459+00:00", "trade", 4.06, 42.0]
["2026-09-28T15:16:23.563554+00:00", "trade", 4.06, 65.0]
["2026-09-28T15:16:35.084163+00:00", "trade", 4.0547, 8.0]
["2026-09-28T15:16:38.610756+00:00", "trade", 4.05, 200.0]
["2026-09-28T15:16:38.610852+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:16:38.611151+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:16:38.616769+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:16:38.616818+00:00", "quote", 4.01, 4.08]
["2026-09-28T15:16:38.616820+00:00", "trade", 4.05, 296.0]
["2026-09-28T15:16:38.616820+00:00", "trade", 4.05, 5.0]
["2026-09-28T15:16:38.616942+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:16:38.616956+00:00", "trade", 4.05, 24.0]
["2026-09-28T15:16:38.617050+00:00", "trade", 4.04, 5.0]
["2026-09-28T15:16:38.617055+00:00", "trade", 4.05, 300.0]
["2026-09-28T15:16:38.617107+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:16:38.617191+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:16:38.617220+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:16:38.617266+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:16:38.617483+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:16:38.617578+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:16:38.617643+00:00", "trade", 4.045, 200.0]
["2026-09-28T15:16:38.618472+00:00", "trade", 4.034, 799.0]
["2026-09-28T15:16:38.619502+00:00", "trade", 4.04, 2.0]
["2026-09-28T15:16:38.619817+00:00", "trade", 4.03, 25.0]
["2026-09-28T15:16:38.619818+00:00", "quote", 4.01, 4.08]
["2026-09-28T15:16:38.620362+00:00", "trade", 4.03, 4.0]
["2026-09-28T15:16:42.398280+00:00", "quote", 4.01, 4.03]
["2026-09-28T15:16:42.402985+00:00", "trade", 4.0295, 100.0]
["2026-09-28T15:16:42.404285+00:00", "trade", 4.02, 13.0]
["2026-09-28T15:16:42.405329+00:00", "trade", 4.028, 87.0]
["2026-09-28T15:16:44.046849+00:00", "trade", 4.01, 150.0]
["2026-09-28T15:16:44.046923+00:00", "trade", 4.01, 99.0]
["2026-09-28T15:16:44.046923+00:00", "trade", 4.01, 100.0]
["2026-09-28T15:16:44.046934+00:00", "quote", 4.0, 4.03]
["2026-09-28T15:16:44.047224+00:00", "trade", 4.01, 33.0]
["2026-09-28T15:16:44.047311+00:00", "trade", 4.0, 77.0]
["2026-09-28T15:16:44.047312+00:00", "trade", 4.0, 5.0]
["2026-09-28T15:16:44.047313+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:44.047341+00:00", "quote", 4.0, 4.02]
["2026-09-28T15:16:44.047350+00:00", "trade", 4.01, 4.0]
["2026-09-28T15:16:44.047359+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:44.047584+00:00", "trade", 4.0, 50.0]
["2026-09-28T15:16:44.047590+00:00", "trade", 4.0, 3.0]
["2026-09-28T15:16:44.047598+00:00", "trade", 4.0, 10.0]
["2026-09-28T15:16:44.047598+00:00", "trade", 4.0, 10.0]
["2026-09-28T15:16:44.047598+00:00", "trade", 4.0, 151.0]
["2026-09-28T15:16:44.047598+00:00", "trade", 4.0, 1.0]
["2026-09-28T15:16:44.047705+00:00", "trade", 4.0, 50.0]
["2026-09-28T15:16:44.047705+00:00", "trade", 4.0, 11.0]
["2026-09-28T15:16:44.047705+00:00", "trade", 4.0, 50.0]
["2026-09-28T15:16:44.047868+00:00", "quote", 4.0, 4.02]
["2026-09-28T15:16:44.047969+00:00", "trade", 4.0, 1.0]
["2026-09-28T15:16:44.047972+00:00", "trade", 4.0, 10.0]
["2026-09-28T15:16:44.047972+00:00", "trade", 4.0, 7.0]
["2026-09-28T15:16:44.047972+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:44.047974+00:00", "quote", 4.0, 4.02]
["2026-09-28T15:16:44.047975+00:00", "trade", 4.0, 2.0]
["2026-09-28T15:16:44.047982+00:00", "trade", 4.0, 3.0]
["2026-09-28T15:16:44.047982+00:00", "trade", 4.0, 30.0]
["2026-09-28T15:16:44.047982+00:00", "trade", 4.0, 80.0]
["2026-09-28T15:16:44.048026+00:00", "quote", 4.0, 4.01]
["2026-09-28T15:16:44.049744+00:00", "quote", 4.0, 4.01]
["2026-09-28T15:16:44.049790+00:00", "quote", 4.0, 4.01]
["2026-09-28T15:16:44.075071+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:44.075072+00:00", "trade", 4.0, 276.0]
["2026-09-28T15:16:44.075072+00:00", "quote", 3.97, 4.01]
["2026-09-28T15:16:44.075377+00:00", "quote", 3.96, 4.01]
["2026-09-28T15:16:44.075400+00:00", "quote", 3.96, 4.01]
["2026-09-28T15:16:44.076063+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:16:44.084581+00:00", "trade", 4.0, 1.0]
["2026-09-28T15:16:44.085174+00:00", "quote", 3.9, 4.01]
["2026-09-28T15:16:44.097197+00:00", "trade", 3.92, 1.0]
["2026-09-28T15:16:45.046776+00:00", "trade", 4.0, 24.0]
["2026-09-28T15:16:45.047226+00:00", "trade", 4.0, 1.0]
["2026-09-28T15:16:45.047237+00:00", "trade", 4.0, 20.0]
["2026-09-28T15:16:45.047258+00:00", "trade", 4.0, 20.0]
["2026-09-28T15:16:45.047426+00:00", "trade", 3.99, 1.0]
["2026-09-28T15:16:45.047804+00:00", "trade", 3.99, 2.0]
["2026-09-28T15:16:45.047805+00:00", "trade", 3.99, 4.0]
["2026-09-28T15:16:46.068960+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:16:50.708723+00:00", "trade", 3.96, 746.0]
["2026-09-28T15:16:50.709501+00:00", "trade", 3.98, 50.0]
["2026-09-28T15:16:50.711054+00:00", "trade", 3.97, 2.0]
["2026-09-28T15:16:50.711056+00:00", "trade", 3.97, 4.0]
["2026-09-28T15:16:50.711109+00:00", "quote", 3.91, 4.0]
["2026-09-28T15:16:50.711686+00:00", "trade", 3.96, 1.0]
["2026-09-28T15:16:50.712290+00:00", "trade", 3.955, 300.0]
["2026-09-28T15:16:50.712329+00:00", "trade", 3.955, 200.0]
["2026-09-28T15:16:50.712654+00:00", "trade", 3.95, 3.0]
["2026-09-28T15:16:50.712665+00:00", "trade", 3.955, 300.0]
["2026-09-28T15:16:50.712666+00:00", "trade", 3.955, 122.0]
["2026-09-28T15:16:50.712678+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:16:50.712701+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:16:50.713251+00:00", "trade", 3.95, 11.0]
["2026-09-28T15:16:50.713749+00:00", "trade", 3.95, 11.0]
["2026-09-28T15:16:50.713799+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:16:50.715650+00:00", "trade", 4.0, 1.0]
["2026-09-28T15:16:50.715916+00:00", "trade", 3.9234, 68.0]
["2026-09-28T15:16:50.748638+00:00", "trade", 3.96, 1.0]
["2026-09-28T15:16:50.751921+00:00", "trade", 3.96, 48.0]
["2026-09-28T15:16:50.754559+00:00", "trade", 3.91, 1.0]
["2026-09-28T15:16:51.060529+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.065796+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.068909+00:00", "trade", 3.96, 70.0]
["2026-09-28T15:16:51.322311+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.322337+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.322362+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.322390+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:51.322463+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.322522+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.323990+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.324054+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.324189+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:51.325266+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.325338+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.325364+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.325400+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.325409+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.325446+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.325518+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.325577+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:51.326500+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.326568+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.326639+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.326670+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:16:51.326679+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.326706+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.327135+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.327225+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.327288+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.329379+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.339098+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.340200+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340226+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340254+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340280+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340307+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340331+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340358+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340381+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340409+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.340433+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:16:51.341974+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.342022+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:16:51.345670+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.345709+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.345720+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.345735+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.345748+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.345945+00:00", "trade", 3.975, 100.0]
["2026-09-28T15:16:51.347255+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.347280+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.347420+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.347782+00:00", "trade", 3.9512, 100.0]
["2026-09-28T15:16:51.347821+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.347855+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.347904+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.347950+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.347985+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.348018+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.348085+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.351120+00:00", "trade", 3.9505, 100.0]
["2026-09-28T15:16:51.367974+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:51.370379+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:16:53.295116+00:00", "trade", 3.9967, 6.0]
["2026-09-28T15:17:01.888694+00:00", "trade", 3.96, 62.0]
["2026-09-28T15:17:01.995549+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:17:03.237152+00:00", "trade", 3.99, 178.0]
["2026-09-28T15:17:04.538109+00:00", "trade", 3.96, 1.0]
["2026-09-28T15:17:09.316075+00:00", "trade", 3.94, 1.0]
["2026-09-28T15:17:11.847463+00:00", "trade", 4.01, 100.0]
["2026-09-28T15:17:12.056307+00:00", "trade", 4.0, 10.0]
["2026-09-28T15:17:15.284165+00:00", "trade", 3.9967, 16.0]
["2026-09-28T15:17:20.885256+00:00", "trade", 3.9999, 199.0]
["2026-09-28T15:17:20.885618+00:00", "trade", 3.9999, 1.0]
["2026-09-28T15:17:24.483194+00:00", "trade", 3.99, 3.0]
["2026-09-28T15:17:28.343791+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:17:28.343828+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:17:28.344503+00:00", "trade", 3.9606, 164.0]
["2026-09-28T15:17:28.492031+00:00", "trade", 3.99, 182.0]
["2026-09-28T15:17:36.421499+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:17:51.820221+00:00", "trade", 3.91, 1.0]
["2026-09-28T15:17:55.511951+00:00", "quote", 3.91, 4.0]
["2026-09-28T15:17:55.512777+00:00", "quote", 3.91, 4.0]
["2026-09-28T15:17:57.943863+00:00", "trade", 3.99, 50.0]
["2026-09-28T15:17:59.146968+00:00", "trade", 3.93, 1.0]
["2026-09-28T15:17:59.147110+00:00", "trade", 3.9287, 370.0]
["2026-09-28T15:17:59.506048+00:00", "trade", 3.99, 25.0]
["2026-09-28T15:17:59.870168+00:00", "trade", 3.99, 8.0]
["2026-09-28T15:17:59.870170+00:00", "trade", 3.96, 10.0]
["2026-09-28T15:17:59.870170+00:00", "trade", 3.955, 38.0]
["2026-09-28T15:17:59.870171+00:00", "trade", 3.955, 5.0]
["2026-09-28T15:17:59.870174+00:00", "trade", 3.955, 300.0]
["2026-09-28T15:17:59.870177+00:00", "trade", 3.94, 5.0]
["2026-09-28T15:17:59.870798+00:00", "trade", 3.94, 35.0]
["2026-09-28T15:17:59.870847+00:00", "trade", 3.95, 50.0]
["2026-09-28T15:17:59.870863+00:00", "trade", 3.955, 150.0]
["2026-09-28T15:18:00.826972+00:00", "trade", 3.99, 35.0]
["2026-09-28T15:18:12.920502+00:00", "trade", 4.0, 100.0]
["2026-09-28T15:18:14.743121+00:00", "trade", 3.98, 3.0]
["2026-09-28T15:18:15.410835+00:00", "trade", 3.955, 100.0]
["2026-09-28T15:18:15.411728+00:00", "trade", 3.955, 100.0]
["2026-09-28T15:18:15.413766+00:00", "trade", 3.955, 100.0]
["2026-09-28T15:18:15.417626+00:00", "trade", 3.955, 200.0]
["2026-09-28T15:18:15.420314+00:00", "trade", 3.955, 281.0]
["2026-09-28T15:18:18.178912+00:00", "quote", 3.91, 4.0]
["2026-09-28T15:18:21.162654+00:00", "trade", 3.9777, 10.0]
["2026-09-28T15:18:26.830679+00:00", "trade", 3.95, 30.0]
["2026-09-28T15:18:32.036450+00:00", "trade", 3.955, 1.0]
["2026-09-28T15:18:34.720144+00:00", "trade", 3.92, 50.0]
["2026-09-28T15:18:40.356717+00:00", "quote", 3.91, 4.0]
["2026-09-28T15:18:42.975908+00:00", "quote", 3.91, 4.0]
["2026-09-28T15:18:43.341236+00:00", "quote", 3.92, 4.0]
["2026-09-28T15:18:43.570836+00:00", "trade", 3.96, 9.0]
["2026-09-28T15:18:44.762461+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:18:46.363121+00:00", "trade", 3.9896, 49.0]
["2026-09-28T15:18:46.363487+00:00", "trade", 3.9896, 1.0]
["2026-09-28T15:18:59.016093+00:00", "trade", 3.9601, 2.0]
["2026-09-28T15:18:59.984987+00:00", "trade", 3.9753, 200.0]
["2026-09-28T15:19:00.151479+00:00", "trade", 3.965, 50.0]
["2026-09-28T15:19:00.399585+00:00", "trade", 3.9825, 200.0]
["2026-09-28T15:19:00.400418+00:00", "trade", 3.9825, 100.0]
["2026-09-28T15:19:02.253473+00:00", "trade", 3.96, 11.0]
["2026-09-28T15:19:13.437087+00:00", "trade", 3.96, 6.0]
["2026-09-28T15:19:17.121621+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:19:27.118257+00:00", "trade", 3.965, 1000.0]
["2026-09-28T15:19:32.475151+00:00", "trade", 3.98, 5.0]
["2026-09-28T15:19:35.855655+00:00", "trade", 3.9474, 25.0]
["2026-09-28T15:19:45.676240+00:00", "trade", 3.9825, 100.0]
["2026-09-28T15:19:45.676847+00:00", "trade", 3.965, 50.0]
["2026-09-28T15:19:54.307788+00:00", "trade", 3.965, 100.0]
["2026-09-28T15:19:54.381952+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:20:00.959835+00:00", "trade", 3.9825, 100.0]
["2026-09-28T15:20:00.960592+00:00", "trade", 3.965, 5.0]
["2026-09-28T15:20:00.966760+00:00", "trade", 4.0, 204.0]
["2026-09-28T15:20:00.966763+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:20:00.966839+00:00", "trade", 3.98, 74.0]
["2026-09-28T15:20:00.966888+00:00", "quote", 3.94, 4.0]
["2026-09-28T15:20:00.966895+00:00", "quote", 3.97, 4.0]
["2026-09-28T15:20:00.976412+00:00", "trade", 3.97, 56.0]
["2026-09-28T15:20:00.977175+00:00", "trade", 3.9776, 1.0]
["2026-09-28T15:20:01.102130+00:00", "quote", 3.94, 4.0]
["2026-09-28T15:20:01.102137+00:00", "quote", 3.94, 4.0]
["2026-09-28T15:20:01.341219+00:00", "quote", 3.94, 3.99]
["2026-09-28T15:20:02.466973+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:20:07.941339+00:00", "trade", 3.9811, 12.0]
["2026-09-28T15:20:07.941704+00:00", "trade", 3.9811, 1.0]
["2026-09-28T15:20:11.392229+00:00", "trade", 3.96, 1.0]
["2026-09-28T15:20:15.938926+00:00", "trade", 3.9899, 10.0]
["2026-09-28T15:20:23.716351+00:00", "trade", 3.981, 2.0]
["2026-09-28T15:20:23.716708+00:00", "trade", 3.981, 1.0]
["2026-09-28T15:20:29.870643+00:00", "quote", 3.98, 3.99]
["2026-09-28T15:20:30.610071+00:00", "trade", 3.985, 13.0]
["2026-09-28T15:20:30.612011+00:00", "trade", 3.985, 21.0]
["2026-09-28T15:20:30.612012+00:00", "trade", 3.99, 79.0]
["2026-09-28T15:20:30.612049+00:00", "trade", 3.99, 21.0]
["2026-09-28T15:20:30.612310+00:00", "trade", 3.99, 188.0]
["2026-09-28T15:20:30.612311+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:20:30.612387+00:00", "trade", 3.99, 66.0]
["2026-09-28T15:20:36.749729+00:00", "trade", 3.9816, 40.0]
["2026-09-28T15:20:47.694948+00:00", "trade", 3.99, 101.0]
["2026-09-28T15:20:51.949969+00:00", "trade", 4.0, 50.0]
["2026-09-28T15:20:51.950164+00:00", "trade", 4.0, 4.0]
["2026-09-28T15:20:51.950171+00:00", "trade", 4.0, 96.0]
["2026-09-28T15:20:51.950171+00:00", "trade", 4.0, 420.0]
["2026-09-28T15:20:51.950174+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:20:51.950181+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:20:51.950558+00:00", "trade", 4.0, 433.0]
["2026-09-28T15:20:51.950559+00:00", "quote", 3.98, 4.01]
["2026-09-28T15:20:53.891831+00:00", "quote", 3.98, 4.04]
["2026-09-28T15:20:53.891832+00:00", "trade", 4.01, 100.0]
["2026-09-28T15:20:53.891833+00:00", "trade", 4.01, 73.0]
["2026-09-28T15:20:53.891846+00:00", "quote", 3.98, 4.01]
["2026-09-28T15:20:53.891852+00:00", "quote", 4.0, 4.01]
["2026-09-28T15:20:53.891887+00:00", "quote", 4.0, 4.04]
["2026-09-28T15:20:53.891889+00:00", "trade", 4.01, 100.0]
["2026-09-28T15:20:53.891913+00:00", "trade", 4.01, 100.0]
["2026-09-28T15:20:53.892156+00:00", "quote", 4.0, 4.05]
["2026-09-28T15:20:53.892540+00:00", "quote", 3.99, 4.05]
["2026-09-28T15:20:53.892674+00:00", "quote", 3.99, 4.05]
["2026-09-28T15:20:53.892922+00:00", "quote", 3.99, 4.07]
["2026-09-28T15:20:53.893043+00:00", "quote", 3.99, 4.08]
["2026-09-28T15:20:53.991855+00:00", "quote", 3.98, 4.08]
["2026-09-28T15:21:02.526659+00:00", "trade", 4.01, 20.0]
["2026-09-28T15:21:03.519710+00:00", "quote", 3.98, 4.08]
["2026-09-28T15:21:04.510189+00:00", "trade", 4.0, 28.0]
["2026-09-28T15:21:05.261524+00:00", "quote", 3.98, 4.03]
["2026-09-28T15:21:05.262373+00:00", "trade", 4.0, 6.0]
["2026-09-28T15:21:10.415900+00:00", "trade", 4.0, 38.0]
["2026-09-28T15:21:19.594274+00:00", "trade", 4.0226, 41.0]
["2026-09-28T15:21:19.876557+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:21:19.877287+00:00", "trade", 3.99, 1.0]
["2026-09-28T15:21:19.877440+00:00", "trade", 3.99, 54.0]
["2026-09-28T15:21:19.877442+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:21:19.877643+00:00", "trade", 3.99, 300.0]
["2026-09-28T15:21:19.877644+00:00", "trade", 3.98, 54.0]
["2026-09-28T15:21:34.275437+00:00", "trade", 3.9985, 25.0]
["2026-09-28T15:21:48.825748+00:00", "trade", 3.99, 50.0]
["2026-09-28T15:21:49.752621+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.753491+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:21:49.754807+00:00", "trade", 3.99, 150.0]
["2026-09-28T15:21:49.755435+00:00", "trade", 3.98, 150.0]
["2026-09-28T15:21:49.766411+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.766926+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.767442+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:21:49.767912+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:21:49.792343+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.792810+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.801687+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.801787+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:21:49.802050+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:22:02.590558+00:00", "trade", 4.0, 43.0]
["2026-09-28T15:22:02.590560+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:22:02.590842+00:00", "trade", 4.0, 174.0]
["2026-09-28T15:22:02.590843+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:22:03.904477+00:00", "trade", 3.98, 10.0]
["2026-09-28T15:22:06.628755+00:00", "quote", 3.99, 4.0]
["2026-09-28T15:22:13.068964+00:00", "trade", 3.9914, 30.0]
["2026-09-28T15:22:15.473763+00:00", "trade", 4.0, 11.0]
["2026-09-28T15:22:23.592429+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:22:34.161457+00:00", "trade", 3.99, 102.0]
["2026-09-28T15:22:39.680498+00:00", "trade", 3.9815, 11.0]
["2026-09-28T15:22:47.083110+00:00", "trade", 3.9993, 280.0]
["2026-09-28T15:22:49.689249+00:00", "trade", 4.0, 600.0]
["2026-09-28T15:22:49.689249+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:22:49.689590+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:22:49.689607+00:00", "trade", 4.0, 95.0]
["2026-09-28T15:22:49.689607+00:00", "quote", 3.98, 4.03]
["2026-09-28T15:22:49.689999+00:00", "trade", 4.0, 88.0]
["2026-09-28T15:22:49.690134+00:00", "quote", 3.98, 4.03]
["2026-09-28T15:22:59.638903+00:00", "quote", 3.98, 4.03]
["2026-09-28T15:22:59.640223+00:00", "quote", 3.98, 4.02]
["2026-09-28T15:23:10.149566+00:00", "trade", 3.99, 20.0]
["2026-09-28T15:23:26.276149+00:00", "trade", 3.9899, 7.0]
["2026-09-28T15:23:28.304334+00:00", "trade", 4.0, 17.0]
["2026-09-28T15:23:28.753056+00:00", "trade", 3.99, 30.0]
["2026-09-28T15:23:28.753109+00:00", "quote", 3.98, 4.0]
["2026-09-28T15:23:28.896862+00:00", "quote", 3.98, 4.02]
["2026-09-28T15:23:29.573152+00:00", "trade", 4.0, 5.0]
["2026-09-28T15:23:29.576381+00:00", "trade", 4.0, 5.0]
["2026-09-28T15:23:30.360707+00:00", "trade", 4.01, 30.0]
["2026-09-28T15:23:36.799550+00:00", "trade", 4.0, 7.0]
["2026-09-28T15:23:38.635385+00:00", "quote", 3.98, 4.02]
["2026-09-28T15:23:40.185763+00:00", "trade", 4.0, 15.0]
["2026-09-28T15:23:40.185765+00:00", "quote", 4.0, 4.02]
["2026-09-28T15:23:40.185826+00:00", "trade", 4.0, 160.0]
["2026-09-28T15:23:40.185828+00:00", "quote", 3.98, 4.02]
["2026-09-28T15:23:40.753031+00:00", "trade", 3.99, 5.0]
["2026-09-28T15:23:58.208222+00:00", "quote", 3.94, 4.02]
["2026-09-28T15:23:58.208225+00:00", "quote", 3.94, 4.02]
["2026-09-28T15:23:58.208238+00:00", "quote", 3.94, 4.02]
["2026-09-28T15:23:58.209313+00:00", "quote", 3.91, 4.02]
["2026-09-28T15:23:58.335522+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:23:58.335899+00:00", "trade", 3.98, 25.0]
["2026-09-28T15:23:58.335900+00:00", "trade", 3.98, 20.0]
["2026-09-28T15:23:58.335925+00:00", "trade", 3.98, 3.0]
["2026-09-28T15:23:58.335925+00:00", "trade", 3.98, 22.0]
["2026-09-28T15:23:58.335927+00:00", "trade", 3.98, 5.0]
["2026-09-28T15:23:58.752988+00:00", "trade", 3.97, 5.0]
["2026-09-28T15:23:59.635201+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:07.088345+00:00", "trade", 3.99, 1.0]
["2026-09-28T15:24:38.676968+00:00", "trade", 3.965, 5.0]
["2026-09-28T15:24:39.647048+00:00", "trade", 3.965, 100.0]
["2026-09-28T15:24:39.647049+00:00", "trade", 3.965, 300.0]
["2026-09-28T15:24:39.647050+00:00", "quote", 3.91, 4.01]
["2026-09-28T15:24:39.647051+00:00", "trade", 3.96, 50.0]
["2026-09-28T15:24:39.647054+00:00", "trade", 3.93, 300.0]
["2026-09-28T15:24:39.647056+00:00", "trade", 3.93, 100.0]
["2026-09-28T15:24:39.647059+00:00", "trade", 3.93, 100.0]
["2026-09-28T15:24:39.647059+00:00", "trade", 3.92, 100.0]
["2026-09-28T15:24:39.647061+00:00", "trade", 3.92, 100.0]
["2026-09-28T15:24:39.647072+00:00", "quote", 3.91, 3.97]
["2026-09-28T15:24:39.647393+00:00", "quote", 3.92, 3.97]
["2026-09-28T15:24:39.647458+00:00", "quote", 3.92, 3.97]
["2026-09-28T15:24:39.647506+00:00", "trade", 3.965, 5.0]
["2026-09-28T15:24:39.647551+00:00", "trade", 3.965, 100.0]
["2026-09-28T15:24:39.647559+00:00", "trade", 3.965, 6.0]
["2026-09-28T15:24:39.647582+00:00", "trade", 3.965, 100.0]
["2026-09-28T15:24:39.647793+00:00", "trade", 3.96, 9.0]
["2026-09-28T15:24:39.647859+00:00", "quote", 3.92, 3.97]
["2026-09-28T15:24:39.647895+00:00", "quote", 3.92, 3.97]
["2026-09-28T15:24:39.648170+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:39.648306+00:00", "trade", 3.92, 100.0]
["2026-09-28T15:24:39.648319+00:00", "trade", 3.965, 20.0]
["2026-09-28T15:24:39.648331+00:00", "trade", 3.965, 20.0]
["2026-09-28T15:24:39.648342+00:00", "trade", 3.965, 20.0]
["2026-09-28T15:24:39.648349+00:00", "trade", 3.965, 20.0]
["2026-09-28T15:24:39.648853+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:39.649666+00:00", "trade", 3.96, 5.0]
["2026-09-28T15:24:39.649758+00:00", "trade", 3.95, 50.0]
["2026-09-28T15:24:39.649921+00:00", "trade", 3.965, 20.0]
["2026-09-28T15:24:39.653412+00:00", "trade", 3.9308, 700.0]
["2026-09-28T15:24:39.653981+00:00", "trade", 3.93, 200.0]
["2026-09-28T15:24:39.654020+00:00", "trade", 3.95, 5.0]
["2026-09-28T15:24:39.654451+00:00", "trade", 3.95, 10.0]
["2026-09-28T15:24:39.654452+00:00", "trade", 3.95, 5.0]
["2026-09-28T15:24:39.654497+00:00", "quote", 3.92, 3.98]
["2026-09-28T15:24:39.654552+00:00", "trade", 3.94, 40.0]
["2026-09-28T15:24:39.655869+00:00", "trade", 3.93, 10.0]
["2026-09-28T15:24:39.656437+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:39.663288+00:00", "trade", 3.965, 500.0]
["2026-09-28T15:24:39.679450+00:00", "trade", 3.93, 700.0]
["2026-09-28T15:24:39.680156+00:00", "trade", 3.94, 5.0]
["2026-09-28T15:24:39.680667+00:00", "trade", 3.93, 10.0]
["2026-09-28T15:24:39.680713+00:00", "quote", 3.92, 3.98]
["2026-09-28T15:24:39.808532+00:00", "quote", 3.92, 3.98]
["2026-09-28T15:24:39.808903+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:39.808954+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:41.061148+00:00", "quote", 3.92, 4.01]
["2026-09-28T15:24:41.061162+00:00", "quote", 3.93, 4.01]
["2026-09-28T15:24:51.265578+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:24:54.506651+00:00", "trade", 3.9301, 10.0]
["2026-09-28T15:25:01.323322+00:00", "trade", 3.9404, 30.0]
["2026-09-28T15:25:02.905060+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:25:06.025531+00:00", "trade", 3.94, 1.0]
["2026-09-28T15:25:11.689627+00:00", "trade", 3.9404, 30.0]
["2026-09-28T15:25:13.445017+00:00", "trade", 3.9474, 4.0]
["2026-09-28T15:25:19.509667+00:00", "trade", 3.9474, 1.0]
["2026-09-28T15:25:23.692311+00:00", "trade", 3.9826, 1.0]
["2026-09-28T15:25:33.101647+00:00", "trade", 4.0, 40.0]
["2026-09-28T15:25:33.845170+00:00", "trade", 3.965, 500.0]
["2026-09-28T15:25:50.563895+00:00", "trade", 3.965, 8.0]
["2026-09-28T15:25:50.594793+00:00", "trade", 4.0, 92.0]
["2026-09-28T15:26:02.082607+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:26:03.196075+00:00", "trade", 3.9301, 1.0]
["2026-09-28T15:26:16.592364+00:00", "trade", 3.96, 23.0]
["2026-09-28T15:26:16.592364+00:00", "quote", 3.93, 4.0]
["2026-09-28T15:26:25.259343+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:26:27.048183+00:00", "trade", 3.9383, 200.0]
["2026-09-28T15:26:29.115349+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:26:32.447955+00:00", "trade", 3.97, 7.0]
["2026-09-28T15:26:32.448614+00:00", "trade", 3.95, 2.0]
["2026-09-28T15:26:37.862645+00:00", "trade", 3.96, 144.0]
["2026-09-28T15:26:49.723888+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:26:52.938771+00:00", "quote", 3.93, 3.96]
["2026-09-28T15:27:10.323705+00:00", "trade", 3.94, 9.0]
["2026-09-28T15:27:31.981327+00:00", "trade", 3.9584, 5.0]
["2026-09-28T15:27:34.731426+00:00", "trade", 3.9337, 2000.0]
["2026-09-28T15:27:34.732620+00:00", "trade", 3.94, 4.0]
["2026-09-28T15:27:34.732620+00:00", "trade", 3.94, 1.0]
["2026-09-28T15:27:34.946730+00:00", "trade", 3.93, 37.0]
["2026-09-28T15:27:34.946732+00:00", "trade", 3.93, 1.0]
["2026-09-28T15:27:34.946732+00:00", "trade", 3.93, 300.0]
["2026-09-28T15:27:34.946732+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:27:34.946749+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:27:34.946815+00:00", "trade", 3.94, 55.0]
["2026-09-28T15:27:34.946815+00:00", "trade", 3.93, 6.0]
["2026-09-28T15:27:34.946817+00:00", "trade", 3.93, 200.0]
["2026-09-28T15:27:34.946818+00:00", "trade", 3.93, 11.0]
["2026-09-28T15:27:34.946821+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:27:36.393518+00:00", "trade", 3.9705, 1.0]
["2026-09-28T15:27:38.744458+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:27:41.517056+00:00", "trade", 3.93, 10.0]
["2026-09-28T15:27:53.691042+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:28:02.765809+00:00", "quote", 3.93, 3.99]
["2026-09-28T15:28:03.598338+00:00", "trade", 3.9375, 584.0]
["2026-09-28T15:28:03.601292+00:00", "trade", 3.96, 100.0]
["2026-09-28T15:28:07.506514+00:00", "trade", 3.9388, 3.0]
["2026-09-28T15:28:07.506876+00:00", "trade", 3.9388, 1.0]
["2026-09-28T15:28:29.521891+00:00", "trade", 3.9449, 7.0]
["2026-09-28T15:28:30.540700+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:28:30.544280+00:00", "trade", 3.93, 18.0]
["2026-09-28T15:28:32.347455+00:00", "trade", 3.95, 1.0]
["2026-09-28T15:28:50.071442+00:00", "trade", 3.96, 7.0]
["2026-09-28T15:28:53.219923+00:00", "trade", 3.95, 18.0]
["2026-09-28T15:28:58.843866+00:00", "trade", 3.97, 300.0]
["2026-09-28T15:28:58.867348+00:00", "trade", 3.925, 400.0]
["2026-09-28T15:28:58.876926+00:00", "trade", 3.93, 300.0]
["2026-09-28T15:29:08.772683+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:29:12.544185+00:00", "trade", 3.93, 10.0]
["2026-09-28T15:29:12.546466+00:00", "trade", 3.93, 30.0]
["2026-09-28T15:29:15.098294+00:00", "trade", 3.95, 4.0]
["2026-09-28T15:29:15.098294+00:00", "trade", 3.94, 14.0]
["2026-09-28T15:29:15.233779+00:00", "trade", 3.92, 50.0]
["2026-09-28T15:29:17.086225+00:00", "trade", 3.96, 1.0]
["2026-09-28T15:29:23.885562+00:00", "trade", 3.95, 83.0]
["2026-09-28T15:29:31.428014+00:00", "trade", 3.9101, 76.0]
["2026-09-28T15:29:39.001998+00:00", "trade", 3.95, 1.0]
["2026-09-28T15:29:41.444632+00:00", "trade", 3.97, 100.0]
["2026-09-28T15:29:41.451923+00:00", "trade", 3.96, 50.0]
["2026-09-28T15:29:41.452188+00:00", "trade", 3.96, 24.0]
["2026-09-28T15:29:41.452190+00:00", "trade", 3.99, 92.0]
["2026-09-28T15:29:41.452190+00:00", "trade", 3.99, 16.0]
["2026-09-28T15:29:41.452192+00:00", "trade", 3.99, 30.0]
["2026-09-28T15:29:41.452193+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:29:41.452195+00:00", "trade", 3.99, 65.0]
["2026-09-28T15:29:41.452241+00:00", "quote", 3.92, 3.99]
["2026-09-28T15:29:41.458917+00:00", "trade", 3.94, 20.0]
["2026-09-28T15:29:41.462530+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:29:43.323920+00:00", "trade", 3.93, 1.0]
["2026-09-28T15:29:43.323922+00:00", "trade", 3.93, 1.0]
["2026-09-28T15:29:43.323922+00:00", "trade", 3.93, 300.0]
["2026-09-28T15:29:43.323923+00:00", "trade", 3.93, 33.0]
["2026-09-28T15:29:43.323925+00:00", "quote", 3.91, 3.93]
["2026-09-28T15:29:43.323995+00:00", "trade", 3.93, 2506.0]
["2026-09-28T15:29:43.323995+00:00", "quote", 3.91, 3.93]
["2026-09-28T15:29:43.324001+00:00", "trade", 3.93, 348.0]
["2026-09-28T15:29:43.324002+00:00", "quote", 3.91, 3.93]
["2026-09-28T15:29:43.324540+00:00", "trade", 3.93, 991.0]
["2026-09-28T15:29:43.324540+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:29:49.954670+00:00", "trade", 3.97, 49.0]
["2026-09-28T15:29:57.649146+00:00", "trade", 3.93, 100.0]
["2026-09-28T15:29:57.649542+00:00", "trade", 3.93, 100.0]
["2026-09-28T15:29:57.650773+00:00", "trade", 3.9201, 50.0]
["2026-09-28T15:30:07.373019+00:00", "trade", 3.93, 2.0]
["2026-09-28T15:30:08.559129+00:00", "trade", 3.9781, 1.0]
["2026-09-28T15:30:12.440381+00:00", "trade", 3.92, 10.0]
["2026-09-28T15:30:12.440383+00:00", "trade", 3.92, 1.0]
["2026-09-28T15:30:12.440383+00:00", "trade", 3.92, 2.0]
["2026-09-28T15:30:12.440385+00:00", "trade", 3.92, 55.0]
["2026-09-28T15:30:12.440385+00:00", "quote", 3.91, 3.99]
["2026-09-28T15:30:12.440387+00:00", "trade", 3.92, 5.0]
["2026-09-28T15:30:12.440390+00:00", "trade", 3.92, 4.0]
["2026-09-28T15:30:17.521302+00:00", "quote", 3.9, 3.99]
["2026-09-28T15:30:18.974164+00:00", "trade", 3.93, 168.0]
["2026-09-28T15:30:23.622396+00:00", "trade", 3.9, 100.0]
["2026-09-28T15:30:23.624586+00:00", "trade", 3.92, 1.0]
["2026-09-28T15:30:23.626529+00:00", "trade", 3.92, 10.0]
["2026-09-28T15:30:23.626531+00:00", "trade", 3.92, 24.0]
["2026-09-28T15:30:23.626581+00:00", "quote", 3.9, 3.98]
["2026-09-28T15:30:23.627394+00:00", "quote", 3.9, 3.98]
["2026-09-28T15:30:23.628653+00:00", "trade", 3.9, 34.0]
["2026-09-28T15:30:25.168240+00:00", "trade", 3.9001, 22.0]
["2026-09-28T15:30:26.380029+00:00", "trade", 3.94, 80.0]
["2026-09-28T15:30:26.527765+00:00", "trade", 3.93, 200.0]
["2026-09-28T15:30:26.528136+00:00", "trade", 3.93, 200.0]
["2026-09-28T15:30:26.528986+00:00", "trade", 3.92, 36.0]
["2026-09-28T15:30:28.778084+00:00", "trade", 3.91, 8.0]
["2026-09-28T15:30:29.771592+00:00", "trade", 3.9, 150.0]
["2026-09-28T15:30:33.376954+00:00", "trade", 3.94, 1.0]
["2026-09-28T15:30:37.999760+00:00", "trade", 3.94, 9.0]
["2026-09-28T15:30:37.999761+00:00", "quote", 3.94, 3.98]
["2026-09-28T15:30:38.209186+00:00", "quote", 3.94, 3.98]
["2026-09-28T15:30:48.239246+00:00", "trade", 3.9499, 9.0]
["2026-09-28T15:30:53.779350+00:00", "trade", 3.9401, 193.0]
["2026-09-28T15:31:11.097102+00:00", "quote", 3.94, 3.98]
["2026-09-28T15:31:13.596621+00:00", "trade", 3.9462, 5.0]
["2026-09-28T15:31:19.933836+00:00", "trade", 3.9462, 17.0]
["2026-09-28T15:31:20.533480+00:00", "trade", 3.96, 17.0]
["2026-09-28T15:31:20.544752+00:00", "trade", 3.96, 10.0]
["2026-09-28T15:31:24.633430+00:00", "trade", 3.98, 28.0]
["2026-09-28T15:31:31.402852+00:00", "trade", 3.98, 100.0]
["2026-09-28T15:31:31.402853+00:00", "quote", 3.94, 3.99]
["2026-09-28T15:31:31.402905+00:00", "quote", 3.96, 3.99]
["2026-09-28T15:31:31.405854+00:00", "trade", 3.985, 113.0]
["2026-09-28T15:31:31.406596+00:00", "trade", 3.985, 287.0]
["2026-09-28T15:31:31.502910+00:00", "quote", 3.94, 3.99]
["2026-09-28T15:31:36.236761+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:31:36.236780+00:00", "quote", 3.96, 3.99]
["2026-09-28T15:31:36.236788+00:00", "quote", 3.96, 3.99]
["2026-09-28T15:31:36.236821+00:00", "trade", 3.99, 100.0]
["2026-09-28T15:31:36.236824+00:00", "quote", 3.96, 4.0]
["2026-09-28T15:31:36.236852+00:00", "trade", 3.99, 27.0]
["2026-09-28T15:31:36.237337+00:00", "quote", 3.96, 4.0]
["2026-09-28T15:31:36.237467+00:00", "trade", 3.99, 8.0]
["2026-09-28T15:31:36.336886+00:00", "quote", 3.94, 4.0]
["2026-09-28T15:31:37.272525+00:00", "quote", 3.95, 4.0]
["2026-09-28T15:31:37.779931+00:00", "trade", 4.0, 220.0]
["2026-09-28T15:31:37.779931+00:00", "quote", 3.95, 4.0]
["2026-09-28T15:31:37.780172+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:31:37.780173+00:00", "trade", 4.0, 130.0]
["2026-09-28T15:31:37.780259+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:31:37.780336+00:00", "trade", 4.01, 20.0]
["2026-09-28T15:31:37.780902+00:00", "trade", 4.01, 30.0]
["2026-09-28T15:31:37.784269+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:31:45.262866+00:00", "trade", 3.99, 1.0]
["2026-09-28T15:31:46.822031+00:00", "trade", 3.9901, 46.0]
["2026-09-28T15:31:47.321236+00:00", "trade", 3.985, 1.0]
["2026-09-28T15:31:49.537912+00:00", "trade", 3.99, 1.0]
["2026-09-28T15:31:51.290118+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:31:54.679464+00:00", "trade", 3.99, 164.0]
["2026-09-28T15:32:08.614187+00:00", "trade", 3.99, 8.0]
["2026-09-28T15:32:18.874234+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:32:18.890910+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:32:28.616574+00:00", "trade", 4.02, 100.0]
["2026-09-28T15:32:28.616575+00:00", "quote", 3.95, 4.02]
["2026-09-28T15:32:28.616576+00:00", "trade", 4.02, 100.0]
["2026-09-28T15:32:28.616594+00:00", "quote", 4.01, 4.02]
["2026-09-28T15:32:28.616647+00:00", "trade", 4.02, 100.0]
["2026-09-28T15:32:28.616649+00:00", "quote", 4.01, 4.03]
["2026-09-28T15:32:28.617345+00:00", "trade", 4.02, 64.0]
["2026-09-28T15:32:28.617475+00:00", "quote", 4.02, 4.03]
["2026-09-28T15:32:28.626354+00:00", "trade", 4.025, 17.0]
["2026-09-28T15:32:28.626661+00:00", "trade", 4.025, 16.0]
["2026-09-28T15:32:28.628068+00:00", "trade", 4.025, 17.0]
["2026-09-28T15:32:28.628254+00:00", "trade", 4.025, 17.0]
["2026-09-28T15:32:28.630173+00:00", "trade", 4.025, 16.0]
["2026-09-28T15:32:28.630224+00:00", "trade", 4.025, 17.0]
["2026-09-28T15:32:28.636863+00:00", "quote", 4.02, 4.06]
["2026-09-28T15:32:28.636864+00:00", "quote", 4.02, 4.07]
["2026-09-28T15:32:28.637751+00:00", "quote", 4.02, 4.03]
["2026-09-28T15:32:28.939068+00:00", "trade", 4.02, 150.0]
["2026-09-28T15:32:44.319367+00:00", "trade", 4.025, 40.0]
["2026-09-28T15:33:08.772841+00:00", "quote", 4.02, 4.03]
["2026-09-28T15:33:25.006725+00:00", "trade", 4.03, 3.0]
["2026-09-28T15:33:26.116939+00:00", "trade", 4.0286, 21.0]
["2026-09-28T15:33:27.447631+00:00", "trade", 4.025, 1.0]
["2026-09-28T15:33:27.996957+00:00", "trade", 4.0201, 20.0]
["2026-09-28T15:33:28.138844+00:00", "trade", 4.0299, 1.0]
["2026-09-28T15:33:46.110092+00:00", "trade", 4.025, 500.0]
["2026-09-28T15:34:05.817895+00:00", "trade", 4.0201, 86.0]
["2026-09-28T15:34:14.537423+00:00", "trade", 4.025, 1.0]
["2026-09-28T15:34:20.907676+00:00", "trade", 4.0214, 1.0]
["2026-09-28T15:34:20.908988+00:00", "trade", 4.0214, 2.0]
["2026-09-28T15:34:27.833285+00:00", "trade", 4.03, 1.0]
["2026-09-28T15:34:33.138104+00:00", "trade", 4.0286, 5.0]
["2026-09-28T15:34:35.211770+00:00", "trade", 4.0214, 87.0]
["2026-09-28T15:34:40.680178+00:00", "trade", 4.03, 34.0]
["2026-09-28T15:35:10.652219+00:00", "trade", 4.025, 14.0]
["2026-09-28T15:35:10.657594+00:00", "trade", 4.03, 14.0]
["2026-09-28T15:35:10.661052+00:00", "trade", 4.025, 14.0]
["2026-09-28T15:35:10.661203+00:00", "trade", 4.025, 14.0]
["2026-09-28T15:35:10.662012+00:00", "trade", 4.025, 14.0]
["2026-09-28T15:35:10.665162+00:00", "trade", 4.03, 14.0]
["2026-09-28T15:35:10.665789+00:00", "trade", 4.03, 14.0]
["2026-09-28T15:35:10.666567+00:00", "trade", 4.03, 14.0]
["2026-09-28T15:35:10.667190+00:00", "trade", 4.03, 14.0]
["2026-09-28T15:35:10.690403+00:00", "trade", 4.025, 14.0]
["2026-09-28T15:35:10.715357+00:00", "trade", 4.025, 15.0]
["2026-09-28T15:35:10.715444+00:00", "trade", 4.03, 15.0]
["2026-09-28T15:35:10.715762+00:00", "trade", 4.025, 15.0]
["2026-09-28T15:35:10.716240+00:00", "trade", 4.03, 15.0]
["2026-09-28T15:35:10.716273+00:00", "trade", 4.03, 15.0]
["2026-09-28T15:35:10.716713+00:00", "trade", 4.025, 15.0]
["2026-09-28T15:35:12.540455+00:00", "trade", 4.03, 16.0]
["2026-09-28T15:35:24.387902+00:00", "trade", 4.02, 50.0]
["2026-09-28T15:35:30.646255+00:00", "trade", 4.0286, 1.0]
["2026-09-28T15:35:46.727679+00:00", "trade", 4.0201, 50.0]
["2026-09-28T15:36:01.483853+00:00", "trade", 4.0201, 29.0]
["2026-09-28T15:36:01.484213+00:00", "trade", 4.0201, 1.0]
["2026-09-28T15:36:13.204182+00:00", "trade", 4.03, 1.0]
["2026-09-28T15:36:23.032391+00:00", "trade", 4.0214, 1.0]
["2026-09-28T15:36:25.922748+00:00", "trade", 4.025, 8.0]
["2026-09-28T15:36:25.922780+00:00", "trade", 4.025, 8.0]
["2026-09-28T15:36:25.922830+00:00", "trade", 4.025, 8.0]
["2026-09-28T15:36:25.925398+00:00", "trade", 4.03, 8.0]
["2026-09-28T15:36:25.925443+00:00", "trade", 4.03, 8.0]
["2026-09-28T15:36:25.925475+00:00", "trade", 4.03, 8.0]
["2026-09-28T15:36:26.204078+00:00", "trade", 4.03, 84.0]
["2026-09-28T15:36:26.204081+00:00", "trade", 4.03, 100.0]
["2026-09-28T15:36:26.204081+00:00", "trade", 4.03, 1.0]
["2026-09-28T15:36:26.204081+00:00", "trade", 4.03, 100.0]
["2026-09-28T15:36:26.204082+00:00", "quote", 4.03, 4.07]
["2026-09-28T15:36:26.204104+00:00", "quote", 4.03, 4.07]
["2026-09-28T15:36:26.205413+00:00", "quote", 4.03, 4.08]
["2026-09-28T15:36:39.998973+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:36:43.903724+00:00", "trade", 4.0424, 2.0]
["2026-09-28T15:36:43.903774+00:00", "trade", 4.0424, 34.0]
["2026-09-28T15:36:57.887052+00:00", "trade", 4.0424, 3.0]
["2026-09-28T15:37:08.868806+00:00", "trade", 4.0424, 26.0]
["2026-09-28T15:37:37.637622+00:00", "trade", 4.04, 104.0]
["2026-09-28T15:37:49.162058+00:00", "trade", 4.055, 28.0]
["2026-09-28T15:38:03.351000+00:00", "trade", 4.04, 50.0]
["2026-09-28T15:38:12.638566+00:00", "trade", 4.0301, 118.0]
["2026-09-28T15:38:18.761753+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:38:26.329378+00:00", "trade", 4.0301, 1.0]
["2026-09-28T15:38:30.457724+00:00", "trade", 4.055, 50.0]
["2026-09-28T15:38:36.329815+00:00", "trade", 4.0374, 15.0]
["2026-09-28T15:38:48.106937+00:00", "quote", 4.03, 4.08]
["2026-09-28T15:38:55.220424+00:00", "trade", 4.04, 10.0]
["2026-09-28T15:39:01.570387+00:00", "trade", 4.0424, 2.0]
["2026-09-28T15:39:03.454572+00:00", "quote", 4.03, 4.08]
["2026-09-28T15:39:07.597838+00:00", "trade", 4.0374, 5.0]
["2026-09-28T15:39:11.540779+00:00", "trade", 4.055, 415.0]
["2026-09-28T15:39:11.543505+00:00", "trade", 4.0726, 50.0]
["2026-09-28T15:39:20.151067+00:00", "trade", 4.074, 116.0]
["2026-09-28T15:39:23.647516+00:00", "quote", 4.03, 4.08]
["2026-09-28T15:39:34.316834+00:00", "trade", 4.0726, 24.0]
["2026-09-28T15:39:55.982539+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:40:09.637309+00:00", "trade", 4.04, 1.0]
["2026-09-28T15:40:14.196407+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:40:14.196809+00:00", "trade", 4.04, 100.0]
["2026-09-28T15:40:14.197091+00:00", "trade", 4.04, 100.0]
["2026-09-28T15:40:14.197652+00:00", "trade", 4.03, 1.0]
["2026-09-28T15:40:14.197656+00:00", "trade", 4.03, 205.0]
["2026-09-28T15:40:14.197662+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:40:14.197997+00:00", "trade", 4.04, 150.0]
["2026-09-28T15:40:14.198892+00:00", "trade", 4.04, 100.0]
["2026-09-28T15:40:14.199143+00:00", "trade", 4.04, 100.0]
["2026-09-28T15:40:14.199312+00:00", "trade", 4.04, 100.0]
["2026-09-28T15:40:14.199563+00:00", "trade", 4.04, 100.0]
["2026-09-28T15:40:14.367060+00:00", "trade", 4.0485, 20.0]
["2026-09-28T15:40:25.763636+00:00", "trade", 4.04, 19.0]
["2026-09-28T15:40:25.763661+00:00", "trade", 4.04, 19.0]
["2026-09-28T15:40:25.763668+00:00", "trade", 4.08, 400.0]
["2026-09-28T15:40:25.763675+00:00", "trade", 4.08, 81.0]
["2026-09-28T15:40:25.763724+00:00", "trade", 4.05, 400.0]
["2026-09-28T15:40:25.763726+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:40:25.763733+00:00", "quote", 4.04, 4.05]
["2026-09-28T15:40:25.763774+00:00", "trade", 4.08, 100.0]
["2026-09-28T15:40:25.763794+00:00", "trade", 4.04, 24.0]
["2026-09-28T15:40:25.763798+00:00", "trade", 4.09, 76.0]
["2026-09-28T15:40:25.763868+00:00", "quote", 4.04, 4.05]
["2026-09-28T15:40:25.763912+00:00", "trade", 4.04, 24.0]
["2026-09-28T15:40:25.763923+00:00", "trade", 4.17, 100.0]
["2026-09-28T15:40:25.764047+00:00", "trade", 4.045, 25.0]
["2026-09-28T15:40:25.764049+00:00", "trade", 4.05, 30.0]
["2026-09-28T15:40:25.764049+00:00", "trade", 4.05, 45.0]
["2026-09-28T15:40:25.764049+00:00", "quote", 4.04, 4.08]
["2026-09-28T15:40:25.764077+00:00", "trade", 4.05, 14.0]
["2026-09-28T15:40:25.764192+00:00", "quote", 4.04, 4.08]
["2026-09-28T15:40:25.764228+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:40:25.764279+00:00", "quote", 4.04, 4.08]
["2026-09-28T15:40:25.764377+00:00", "trade", 4.05, 55.0]
["2026-09-28T15:40:25.764377+00:00", "quote", 4.05, 4.08]
["2026-09-28T15:40:25.764558+00:00", "quote", 4.04, 4.08]
["2026-09-28T15:40:25.765555+00:00", "trade", 4.04, 24.0]
["2026-09-28T15:40:25.765663+00:00", "trade", 4.06, 15.0]
["2026-09-28T15:40:25.767299+00:00", "trade", 4.0499, 600.0]
["2026-09-28T15:40:25.767354+00:00", "trade", 4.08, 300.0]
["2026-09-28T15:40:25.767567+00:00", "trade", 4.09, 50.0]
["2026-09-28T15:40:25.767616+00:00", "trade", 4.23, 50.0]
["2026-09-28T15:40:25.767666+00:00", "trade", 4.3299, 782.0]
["2026-09-28T15:40:25.768048+00:00", "trade", 4.07, 24.0]
["2026-09-28T15:40:25.768049+00:00", "trade", 4.07, 24.0]
["2026-09-28T15:40:25.772944+00:00", "trade", 4.08, 19.0]
["2026-09-28T15:40:25.772945+00:00", "trade", 4.08, 100.0]
["2026-09-28T15:40:25.772951+00:00", "quote", 4.04, 4.09]
["2026-09-28T15:40:25.772965+00:00", "quote", 4.07, 4.09]
["2026-09-28T15:40:25.773052+00:00", "trade", 4.08, 50.0]
["2026-09-28T15:40:25.773331+00:00", "trade", 4.08, 25.0]
["2026-09-28T15:40:25.773331+00:00", "trade", 4.08, 31.0]
["2026-09-28T15:40:25.773332+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:40:25.778252+00:00", "trade", 4.09, 119.0]
["2026-09-28T15:40:25.778252+00:00", "trade", 4.09, 135.0]
["2026-09-28T15:40:25.778253+00:00", "quote", 4.07, 4.09]
["2026-09-28T15:40:25.778608+00:00", "trade", 4.09, 2.0]
["2026-09-28T15:40:25.873165+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:40:25.873535+00:00", "quote", 4.04, 4.09]
["2026-09-28T15:40:25.873535+00:00", "quote", 4.03, 4.09]
["2026-09-28T15:40:26.024555+00:00", "quote", 4.03, 4.09]
["2026-09-28T15:40:26.044262+00:00", "trade", 4.0811, 25.0]
["2026-09-28T15:40:26.145435+00:00", "trade", 4.06, 42.0]
["2026-09-28T15:40:30.347441+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:40:32.965554+00:00", "trade", 4.08, 5.0]
["2026-09-28T15:40:39.408544+00:00", "trade", 4.06, 1148.0]
["2026-09-28T15:40:58.322988+00:00", "trade", 4.06, 11.0]
["2026-09-28T15:41:04.030849+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:41:14.703853+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:41:14.976531+00:00", "quote", 4.07, 4.09]
["2026-09-28T15:41:25.213222+00:00", "trade", 4.08, 18.0]
["2026-09-28T15:41:25.214416+00:00", "trade", 4.0895, 18.0]
["2026-09-28T15:41:25.216251+00:00", "trade", 4.08, 13.0]
["2026-09-28T15:41:25.218279+00:00", "trade", 4.0895, 13.0]
["2026-09-28T15:41:25.251739+00:00", "trade", 4.09, 6.0]
["2026-09-28T15:41:34.291225+00:00", "trade", 4.0715, 60.0]
["2026-09-28T15:41:37.360786+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:41:37.469344+00:00", "trade", 4.075, 14.0]
["2026-09-28T15:41:37.470169+00:00", "trade", 4.075, 14.0]
["2026-09-28T15:41:37.470229+00:00", "trade", 4.08, 14.0]
["2026-09-28T15:41:37.470633+00:00", "trade", 4.075, 14.0]
["2026-09-28T15:41:37.470743+00:00", "trade", 4.075, 14.0]
["2026-09-28T15:41:37.470832+00:00", "trade", 4.075, 14.0]
["2026-09-28T15:41:37.470923+00:00", "trade", 4.08, 14.0]
["2026-09-28T15:41:37.471623+00:00", "trade", 4.08, 14.0]
["2026-09-28T15:41:37.471658+00:00", "trade", 4.08, 14.0]
["2026-09-28T15:41:37.471689+00:00", "trade", 4.08, 14.0]
["2026-09-28T15:41:40.466104+00:00", "quote", 4.08, 4.09]
["2026-09-28T15:42:03.910895+00:00", "trade", 4.085, 25.0]
["2026-09-28T15:42:15.114381+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:42:20.335511+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:42:22.730514+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:42:53.993479+00:00", "trade", 4.07, 100.0]
["2026-09-28T15:43:00.512768+00:00", "trade", 4.075, 50.0]
["2026-09-28T15:43:03.920355+00:00", "trade", 4.07, 200.0]
["2026-09-28T15:43:03.921316+00:00", "trade", 4.07, 400.0]
["2026-09-28T15:43:03.922016+00:00", "trade", 4.07, 11.0]
["2026-09-28T15:43:03.926652+00:00", "trade", 4.0602, 13.0]
["2026-09-28T15:43:03.927041+00:00", "trade", 4.0602, 300.0]
["2026-09-28T15:43:11.010259+00:00", "trade", 4.07, 42.0]
["2026-09-28T15:43:11.010305+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:43:15.848138+00:00", "trade", 4.0601, 23.0]
["2026-09-28T15:43:15.893812+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:43:19.597342+00:00", "trade", 4.0617, 10.0]
["2026-09-28T15:43:30.187161+00:00", "trade", 4.0637, 373.0]
["2026-09-28T15:43:33.408634+00:00", "trade", 4.06, 1.0]
["2026-09-28T15:43:34.092042+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:43:37.287510+00:00", "trade", 4.06, 3.0]
["2026-09-28T15:43:37.346328+00:00", "trade", 4.06, 1.0]
["2026-09-28T15:43:41.964820+00:00", "trade", 4.06, 21.0]
["2026-09-28T15:43:42.636353+00:00", "trade", 4.0854, 70.0]
["2026-09-28T15:43:57.698050+00:00", "quote", 4.06, 4.09]
["2026-09-28T15:43:57.699032+00:00", "quote", 4.07, 4.09]
["2026-09-28T15:44:02.799538+00:00", "trade", 4.0887, 940.0]
["2026-09-28T15:44:04.098169+00:00", "quote", 4.07, 4.09]
["2026-09-28T15:44:12.505180+00:00", "trade", 4.09, 1.0]
["2026-09-28T15:44:13.032264+00:00", "quote", 4.07, 4.09]
["2026-09-28T15:44:13.034693+00:00", "trade", 4.09, 500.0]
["2026-09-28T15:44:15.003864+00:00", "trade", 4.0885, 2.0]
["2026-09-28T15:44:27.159988+00:00", "trade", 4.0875, 500.0]
["2026-09-28T15:44:36.955626+00:00", "trade", 4.0885, 1.0]
["2026-09-28T15:44:53.949603+00:00", "trade", 4.0701, 61.0]
["2026-09-28T15:45:06.771665+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:45:11.381838+00:00", "trade", 4.0701, 2500.0]
["2026-09-28T15:45:11.382574+00:00", "trade", 4.07, 100.0]
["2026-09-28T15:45:11.382574+00:00", "trade", 4.07, 1.0]
["2026-09-28T15:45:11.382575+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:45:11.382637+00:00", "trade", 4.06, 2.0]
["2026-09-28T15:45:11.382675+00:00", "trade", 4.06, 20.0]
["2026-09-28T15:45:11.383020+00:00", "trade", 4.05, 164.0]
["2026-09-28T15:45:11.383020+00:00", "quote", 4.03, 4.09]
["2026-09-28T15:45:11.383065+00:00", "quote", 4.03, 4.07]
["2026-09-28T15:45:11.383248+00:00", "trade", 4.05, 1.0]
["2026-09-28T15:45:11.384280+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:45:11.384319+00:00", "trade", 4.03, 500.0]
["2026-09-28T15:45:11.384319+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:45:11.384712+00:00", "trade", 4.03, 141.0]
["2026-09-28T15:45:11.384714+00:00", "trade", 4.03, 9.0]
["2026-09-28T15:45:11.384760+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:45:11.391696+00:00", "quote", 4.03, 4.09]
["2026-09-28T15:45:20.197320+00:00", "trade", 4.07, 10.0]
["2026-09-28T15:45:34.158094+00:00", "quote", 4.03, 4.07]
["2026-09-28T15:45:34.158965+00:00", "quote", 4.03, 4.07]
["2026-09-28T15:45:45.619025+00:00", "trade", 4.0699, 100.0]
["2026-09-28T15:45:50.662465+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:45:59.162959+00:00", "trade", 4.045, 1.0]
["2026-09-28T15:46:04.285404+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:46:06.918743+00:00", "trade", 4.04, 1.0]
["2026-09-28T15:46:06.918793+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:46:06.966123+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:46:11.207030+00:00", "trade", 4.0353, 1.0]
["2026-09-28T15:46:11.242424+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:46:15.340989+00:00", "trade", 4.04, 1.0]
["2026-09-28T15:46:16.738410+00:00", "quote", 4.03, 4.05]
["2026-09-28T15:46:17.687066+00:00", "trade", 4.05, 100.0]
["2026-09-28T15:46:17.687068+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:46:23.380178+00:00", "quote", 4.03, 4.04]
["2026-09-28T15:46:23.380471+00:00", "quote", 4.03, 4.04]
["2026-09-28T15:46:23.380472+00:00", "trade", 4.04, 98.0]
["2026-09-28T15:46:23.380528+00:00", "trade", 4.04, 162.0]
["2026-09-28T15:46:23.380528+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:46:23.380566+00:00", "trade", 4.04, 20.0]
["2026-09-28T15:46:26.938438+00:00", "trade", 4.0554, 10.0]
["2026-09-28T15:46:27.024403+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:46:42.930087+00:00", "trade", 4.06, 15.0]
["2026-09-28T15:47:20.476474+00:00", "trade", 4.045, 126.0]
["2026-09-28T15:47:39.248095+00:00", "trade", 4.0444, 116.0]
["2026-09-28T15:47:47.230842+00:00", "trade", 4.0346, 19.0]
["2026-09-28T15:47:49.766227+00:00", "trade", 4.0583, 1.0]
["2026-09-28T15:47:53.477190+00:00", "trade", 4.0398, 10.0]
["2026-09-28T15:48:36.380096+00:00", "trade", 4.03, 100.0]
["2026-09-28T15:48:36.380145+00:00", "trade", 4.03, 100.0]
["2026-09-28T15:48:36.380178+00:00", "trade", 4.03, 27.0]
["2026-09-28T15:48:36.401709+00:00", "trade", 4.045, 100.0]
["2026-09-28T15:48:41.716768+00:00", "trade", 4.0347, 8.0]
["2026-09-28T15:48:49.770841+00:00", "quote", 4.04, 4.06]
["2026-09-28T15:48:55.452384+00:00", "trade", 4.04, 132.0]
["2026-09-28T15:48:55.452520+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:48:55.452550+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:48:55.452847+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:48:55.452870+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:48:55.453182+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:48:55.453183+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:48:55.454390+00:00", "trade", 4.05, 11.0]
["2026-09-28T15:49:03.497445+00:00", "quote", 4.03, 4.06]
["2026-09-28T15:49:08.358147+00:00", "trade", 4.03, 10.0]
["2026-09-28T15:49:17.601692+00:00", "trade", 4.0321, 806.0]
["2026-09-28T15:49:19.715118+00:00", "trade", 4.045, 15.0]
["2026-09-28T15:49:19.715254+00:00", "trade", 4.045, 14.0]
["2026-09-28T15:49:19.715355+00:00", "trade", 4.045, 13.0]
["2026-09-28T15:49:19.715435+00:00", "trade", 4.045, 12.0]
["2026-09-28T15:49:19.715510+00:00", "trade", 4.045, 12.0]
["2026-09-28T15:49:19.715517+00:00", "trade", 4.045, 15.0]
["2026-09-28T15:49:19.715587+00:00", "trade", 4.045, 11.0]
["2026-09-28T15:49:19.715689+00:00", "trade", 4.045, 9.0]
["2026-09-28T15:49:19.715764+00:00", "trade", 4.045, 9.0]
["2026-09-28T15:49:19.715785+00:00", "trade", 4.045, 15.0]
["2026-09-28T15:49:19.715944+00:00", "trade", 4.045, 10.0]
["2026-09-28T15:49:36.175218+00:00", "quote", 4.04, 4.06]
["2026-09-28T15:50:07.666033+00:00", "quote", 4.04, 4.06]
["2026-09-28T15:50:35.733033+00:00", "trade", 4.05, 8.0]
["2026-09-28T15:50:39.972714+00:00", "trade", 4.0592, 136.0]
["2026-09-28T15:50:53.437228+00:00", "trade", 4.0585, 4.0]
["2026-09-28T15:51:05.247546+00:00", "trade", 4.06, 147.0]
["2026-09-28T15:51:05.247547+00:00", "quote", 4.04, 4.06]
["2026-09-28T15:51:11.166116+00:00", "trade", 4.0417, 7.0]
["2026-09-28T15:51:25.966617+00:00", "quote", 4.04, 4.06]
["2026-09-28T15:51:43.881254+00:00", "trade", 4.06, 100.0]
["2026-09-28T15:51:43.881287+00:00", "quote", 4.05, 4.06]
["2026-09-28T15:51:43.881294+00:00", "quote", 4.05, 4.06]
["2026-09-28T15:51:43.881852+00:00", "trade", 4.06, 62.0]
["2026-09-28T15:51:43.881854+00:00", "trade", 4.06, 66.0]
["2026-09-28T15:51:43.881854+00:00", "trade", 4.06, 100.0]
["2026-09-28T15:51:43.881855+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:51:43.881923+00:00", "trade", 4.07, 1.0]
["2026-09-28T15:51:43.881949+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:51:43.881956+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:51:43.882413+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:51:43.882431+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:51:43.882432+00:00", "trade", 4.09, 692.0]
["2026-09-28T15:51:43.882432+00:00", "trade", 4.09, 195.0]
["2026-09-28T15:51:43.882438+00:00", "quote", 4.05, 4.09]
["2026-09-28T15:51:43.882741+00:00", "trade", 4.08, 1.0]
["2026-09-28T15:51:43.882743+00:00", "trade", 4.09, 100.0]
["2026-09-28T15:51:43.882743+00:00", "trade", 4.09, 1.0]
["2026-09-28T15:51:43.882743+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:51:43.883196+00:00", "trade", 4.1, 4.0]
["2026-09-28T15:51:43.883196+00:00", "trade", 4.1, 118.0]
["2026-09-28T15:51:43.883204+00:00", "quote", 4.05, 4.11]
["2026-09-28T15:51:43.883516+00:00", "trade", 4.1, 2.0]
["2026-09-28T15:51:43.883927+00:00", "trade", 4.11, 100.0]
["2026-09-28T15:51:43.883928+00:00", "quote", 4.05, 4.13]
["2026-09-28T15:51:43.884486+00:00", "trade", 4.13, 187.0]
["2026-09-28T15:51:43.884486+00:00", "quote", 4.05, 4.13]
["2026-09-28T15:51:43.887067+00:00", "quote", 4.05, 4.13]
["2026-09-28T15:51:43.982912+00:00", "quote", 4.05, 4.13]
["2026-09-28T15:51:43.982946+00:00", "quote", 4.04, 4.13]
["2026-09-28T15:51:43.983019+00:00", "quote", 4.04, 4.13]
["2026-09-28T15:51:44.083023+00:00", "quote", 4.04, 4.13]
["2026-09-28T15:52:06.928523+00:00", "trade", 4.1, 1.0]
["2026-09-28T15:52:13.396889+00:00", "trade", 4.041, 21.0]
["2026-09-28T15:52:18.632836+00:00", "trade", 4.1169, 250.0]
["2026-09-28T15:52:41.555301+00:00", "quote", 4.04, 4.1]
["2026-09-28T15:52:50.790050+00:00", "trade", 4.07, 11.0]
["2026-09-28T15:52:52.782159+00:00", "trade", 4.06, 5.0]
["2026-09-28T15:53:00.300573+00:00", "trade", 4.0549, 13.0]
["2026-09-28T15:53:06.370107+00:00", "trade", 4.07, 200.0]
["2026-09-28T15:53:08.588344+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:53:09.212333+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:53:16.632565+00:00", "trade", 4.0605, 50.0]
["2026-09-28T15:53:16.637613+00:00", "trade", 4.0983, 3.0]
["2026-09-28T15:53:19.981781+00:00", "trade", 4.07, 10.0]
["2026-09-28T15:54:06.195858+00:00", "trade", 4.07, 50.0]
["2026-09-28T15:54:17.439672+00:00", "trade", 4.07, 5.0]
["2026-09-28T15:54:24.692885+00:00", "trade", 4.07, 4.0]
["2026-09-28T15:54:30.915646+00:00", "trade", 4.0617, 1.0]
["2026-09-28T15:54:57.601441+00:00", "quote", 4.08, 4.1]
["2026-09-28T15:54:57.698407+00:00", "trade", 4.0817, 7.0]
["2026-09-28T15:55:02.125964+00:00", "trade", 4.081, 100.0]
["2026-09-28T15:55:02.126116+00:00", "trade", 4.0804, 57.0]
["2026-09-28T15:55:02.128093+00:00", "trade", 4.081, 260.0]
["2026-09-28T15:55:08.173855+00:00", "quote", 4.08, 4.1]
["2026-09-28T15:55:08.867830+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.867917+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.867939+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.868249+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.868249+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.868387+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.868556+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:08.869577+00:00", "trade", 4.09, 17.0]
["2026-09-28T15:55:28.041976+00:00", "trade", 4.0801, 335.0]
["2026-09-28T15:55:37.913290+00:00", "trade", 4.0991, 130.0]
["2026-09-28T15:55:39.542129+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:56:16.767215+00:00", "trade", 4.07, 1.0]
["2026-09-28T15:56:24.723304+00:00", "quote", 4.09, 4.1]
["2026-09-28T15:56:31.293247+00:00", "quote", 4.05, 4.1]
["2026-09-28T15:56:31.295148+00:00", "trade", 4.1, 200.0]
["2026-09-28T15:57:30.068340+00:00", "trade", 4.0942, 1.0]
["2026-09-28T15:57:30.330539+00:00", "trade", 4.0654, 13.0]
["2026-09-28T15:57:39.357414+00:00", "trade", 4.07, 1.0]
["2026-09-28T15:57:45.867931+00:00", "trade", 4.09, 71.0]
["2026-09-28T15:57:52.442373+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:57:52.621236+00:00", "trade", 4.1, 199.0]
["2026-09-28T15:57:52.621241+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:57:52.621707+00:00", "trade", 4.1, 100.0]
["2026-09-28T15:57:52.621710+00:00", "trade", 4.1, 1.0]
["2026-09-28T15:57:52.621772+00:00", "quote", 4.08, 4.1]
["2026-09-28T15:57:52.621849+00:00", "trade", 4.1, 171.0]
["2026-09-28T15:57:52.621849+00:00", "quote", 4.08, 4.1]
["2026-09-28T15:57:52.722506+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:58:06.987721+00:00", "trade", 4.0923, 90.0]
["2026-09-28T15:58:29.906844+00:00", "trade", 4.09, 33.0]
["2026-09-28T15:59:02.946625+00:00", "quote", 4.1, 4.1]
["2026-09-28T15:59:02.946696+00:00", "trade", 4.1, 50.0]
["2026-09-28T15:59:02.946696+00:00", "trade", 4.1, 279.0]
["2026-09-28T15:59:02.946696+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:59:02.946713+00:00", "trade", 4.1, 200.0]
["2026-09-28T15:59:02.946715+00:00", "quote", 4.06, 4.1]
["2026-09-28T15:59:02.946729+00:00", "quote", 4.08, 4.1]
["2026-09-28T15:59:02.946791+00:00", "trade", 4.1, 430.0]
["2026-09-28T15:59:02.946791+00:00", "trade", 4.1, 14.0]
["2026-09-28T15:59:02.946792+00:00", "quote", 4.08, 4.13]
["2026-09-28T15:59:02.947231+00:00", "quote", 4.1, 4.13]
["2026-09-28T15:59:02.947834+00:00", "trade", 4.11, 2.0]
["2026-09-28T15:59:02.947835+00:00", "trade", 4.11, 50.0]
["2026-09-28T15:59:02.952648+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.952767+00:00", "trade", 4.115, 10.0]
["2026-09-28T15:59:02.952842+00:00", "trade", 4.115, 5.0]
["2026-09-28T15:59:02.952976+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.952994+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.953309+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.953317+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.953468+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.953542+00:00", "trade", 4.115, 1.0]
["2026-09-28T15:59:02.953619+00:00", "trade", 4.115, 5.0]
["2026-09-28T15:59:02.953797+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.953800+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.954127+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.954128+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.954304+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.954366+00:00", "trade", 4.115, 1.0]
["2026-09-28T15:59:02.956126+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:02.956975+00:00", "trade", 4.115, 11.0]
["2026-09-28T15:59:03.636143+00:00", "quote", 4.1, 4.13]
["2026-09-28T15:59:11.101392+00:00", "quote", 4.06, 4.13]
["2026-09-28T15:59:11.101398+00:00", "quote", 4.06, 4.13]
["2026-09-28T15:59:11.219994+00:00", "quote", 4.06, 4.13]
["2026-09-28T15:59:11.220733+00:00", "quote", 4.06, 4.13]
["2026-09-28T15:59:14.454396+00:00", "trade", 4.1, 38.0]
["2026-09-28T15:59:14.454463+00:00", "trade", 4.12, 2.0]
["2026-09-28T15:59:14.454465+00:00", "trade", 4.13, 2.0]
["2026-09-28T15:59:14.454570+00:00", "quote", 4.11, 4.13]
["2026-09-28T15:59:14.454600+00:00", "trade", 4.13, 126.0]
["2026-09-28T15:59:14.454619+00:00", "trade", 4.13, 70.0]
["2026-09-28T15:59:14.454621+00:00", "quote", 4.11, 4.13]
["2026-09-28T15:59:14.455119+00:00", "quote", 4.06, 4.13]
["2026-09-28T15:59:22.155719+00:00", "quote", 4.1, 4.13]
["2026-09-28T15:59:40.909549+00:00", "quote", 4.1, 4.13]
["2026-09-28T15:59:51.490289+00:00", "trade", 4.1037, 94.0]
["2026-09-28T15:59:53.117351+00:00", "trade", 4.1163, 1.0]
["2026-09-28T16:00:19.811752+00:00", "trade", 4.1283, 6.0]
["2026-09-28T16:00:45.644318+00:00", "quote", 4.12, 4.13]
["2026-09-28T16:00:45.644483+00:00", "trade", 4.13, 639.0]
["2026-09-28T16:00:45.644483+00:00", "trade", 4.13, 100.0]
["2026-09-28T16:00:45.644484+00:00", "quote", 4.12, 4.13]
["2026-09-28T16:00:45.644491+00:00", "quote", 4.12, 4.17]
["2026-09-28T16:00:45.645524+00:00", "quote", 4.12, 4.19]
["2026-09-28T16:00:46.509067+00:00", "quote", 4.12, 4.19]
["2026-09-28T16:00:46.509078+00:00", "quote", 4.12, 4.2]
["2026-09-28T16:00:46.509164+00:00", "trade", 4.14, 1.0]
["2026-09-28T16:00:46.509190+00:00", "trade", 4.14, 30.0]
["2026-09-28T16:00:46.509875+00:00", "trade", 4.14, 2.0]
["2026-09-28T16:00:49.359435+00:00", "quote", 4.13, 4.2]
["2026-09-28T16:00:53.543212+00:00", "quote", 4.14, 4.2]
["2026-09-28T16:00:54.422294+00:00", "trade", 4.15, 5.0]
["2026-09-28T16:00:57.046421+00:00", "quote", 4.13, 4.2]
["2026-09-28T16:00:57.048930+00:00", "trade", 4.15, 2.0]
["2026-09-28T16:00:57.054360+00:00", "trade", 4.16, 2.0]
["2026-09-28T16:00:57.057414+00:00", "quote", 4.16, 4.2]
["2026-09-28T16:01:01.904413+00:00", "quote", 4.13, 4.2]
["2026-09-28T16:01:01.908360+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:01.908840+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:01.909193+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:01.909200+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:01.909231+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:01.909606+00:00", "trade", 4.165, 500.0]
["2026-09-28T16:01:01.909743+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:01.914218+00:00", "trade", 4.165, 500.0]
["2026-09-28T16:01:01.915865+00:00", "trade", 4.17, 2.0]
["2026-09-28T16:01:01.916233+00:00", "quote", 4.17, 4.2]
["2026-09-28T16:01:01.917178+00:00", "trade", 4.165, 100.0]
["2026-09-28T16:01:02.563110+00:00", "trade", 4.18, 49.0]
["2026-09-28T16:01:02.563112+00:00", "trade", 4.18, 2.0]
["2026-09-28T16:01:02.563334+00:00", "trade", 4.19, 36.0]
["2026-09-28T16:01:02.563544+00:00", "trade", 4.2, 9.0]
["2026-09-28T16:01:02.563751+00:00", "trade", 4.19, 2.0]
["2026-09-28T16:01:02.563752+00:00", "trade", 4.2, 2.0]
["2026-09-28T16:01:02.663375+00:00", "quote", 4.17, 4.2]
["2026-09-28T16:01:08.649891+00:00", "quote", 4.14, 4.2]
["2026-09-28T16:01:08.649953+00:00", "quote", 4.13, 4.2]
["2026-09-28T16:01:08.650547+00:00", "quote", 4.18, 4.2]
["2026-09-28T16:01:08.650869+00:00", "quote", 4.18, 4.2]
["2026-09-28T16:01:10.891721+00:00", "trade", 4.2, 83.0]
["2026-09-28T16:01:11.200392+00:00", "trade", 4.1983, 1.0]
["2026-09-28T16:01:12.064139+00:00", "trade", 4.1801, 7.0]
["2026-09-28T16:01:12.686612+00:00", "quote", 4.15, 4.2]
["2026-09-28T16:01:12.686697+00:00", "quote", 4.14, 4.2]
["2026-09-28T16:01:12.687282+00:00", "quote", 4.19, 4.2]
["2026-09-28T16:01:23.649072+00:00", "trade", 4.19, 121.0]
["2026-09-28T16:01:23.651240+00:00", "trade", 4.2, 100.0]
["2026-09-28T16:01:23.651317+00:00", "trade", 4.2, 100.0]
["2026-09-28T16:01:23.651317+00:00", "quote", 4.19, 4.2]
["2026-09-28T16:01:23.651379+00:00", "trade", 4.2, 6.0]
["2026-09-28T16:01:23.651380+00:00", "trade", 4.2, 94.0]
["2026-09-28T16:01:23.651381+00:00", "quote", 4.19, 4.23]
["2026-09-28T16:01:23.651641+00:00", "quote", 4.19, 4.24]
["2026-09-28T16:01:23.651747+00:00", "trade", 4.2, 7.0]
["2026-09-28T16:01:23.651883+00:00", "trade", 4.2, 2.0]
["2026-09-28T16:01:23.652029+00:00", "trade", 4.21, 2.0]
["2026-09-28T16:01:23.652030+00:00", "trade", 4.22, 2.0]
["2026-09-28T16:01:23.652031+00:00", "trade", 4.22, 7.0]
["2026-09-28T16:01:23.652031+00:00", "trade", 4.23, 2.0]
["2026-09-28T16:01:23.652067+00:00", "trade", 4.24, 2.0]
["2026-09-28T16:01:23.652070+00:00", "trade", 4.24, 100.0]
["2026-09-28T16:01:23.652070+00:00", "trade", 4.25, 2.0]
["2026-09-28T16:01:23.652070+00:00", "trade", 4.25, 8.0]
["2026-09-28T16:01:23.652070+00:00", "quote", 4.19, 4.27]
["2026-09-28T16:01:23.652073+00:00", "quote", 4.19, 4.27]
["2026-09-28T16:01:23.652080+00:00", "trade", 4.26, 2.0]
["2026-09-28T16:01:23.652081+00:00", "trade", 4.27, 2.0]
["2026-09-28T16:01:23.652102+00:00", "quote", 4.19, 4.27]
["2026-09-28T16:01:23.652105+00:00", "trade", 4.2, 4.0]
["2026-09-28T16:01:23.652111+00:00", "quote", 4.19, 4.27]
["2026-09-28T16:01:23.652156+00:00", "quote", 4.19, 4.27]
["2026-09-28T16:01:23.652167+00:00", "quote", 4.19, 4.27]
["2026-09-28T16:01:23.652184+00:00", "trade", 4.23, 16.0]
["2026-09-28T16:01:23.652185+00:00", "trade", 4.24, 50.0]
["2026-09-28T16:01:23.652198+00:00", "quote", 4.21, 4.27]
["2026-09-28T16:01:23.652215+00:00", "trade", 4.27, 200.0]
["2026-09-28T16:01:23.652217+00:00", "quote", 4.21, 4.28]
["2026-09-28T16:01:23.652221+00:00", "quote", 4.21, 4.28]
["2026-09-28T16:01:23.652228+00:00", "quote", 4.21, 4.28]
["2026-09-28T16:01:23.652241+00:00", "trade", 4.2, 25.0]
["2026-09-28T16:01:23.652374+00:00", "trade", 4.27, 100.0]
["2026-09-28T16:01:23.652522+00:00", "quote", 4.21, 4.28]
["2026-09-28T16:01:23.652529+00:00", "quote", 4.21, 4.28]
["2026-09-28T16:01:23.652625+00:00", "trade", 4.28, 2.0]
["2026-09-28T16:01:23.652626+00:00", "trade", 4.28, 4.0]
["2026-09-28T16:01:23.652649+00:00", "quote", 4.22, 4.28]
["2026-09-28T16:01:23.652691+00:00", "trade", 4.27, 16.0]
["2026-09-28T16:01:23.652693+00:00", "trade", 4.27, 7.0]
["2026-09-28T16:01:23.652694+00:00", "trade", 4.27, 93.0]
["2026-09-28T16:01:23.652942+00:00", "trade", 4.27, 7.0]
["2026-09-28T16:01:23.652942+00:00", "quote", 4.22, 4.29]
["2026-09-28T16:01:23.652943+00:00", "trade", 4.28, 93.0]
["2026-09-28T16:01:23.652973+00:00", "trade", 4.28, 7.0]
["2026-09-28T16:01:23.652975+00:00", "trade", 4.28, 23.0]
["2026-09-28T16:01:23.652976+00:00", "trade", 4.28, 93.0]
["2026-09-28T16:01:23.652976+00:00", "quote", 4.25, 4.29]
["2026-09-28T16:01:23.652994+00:00", "quote", 4.26, 4.29]
["2026-09-28T16:01:23.653652+00:00", "trade", 4.29, 139.0]
["2026-09-28T16:01:23.653652+00:00", "trade", 4.29, 50.0]
["2026-09-28T16:01:23.653655+00:00", "trade", 4.29, 8.0]
["2026-09-28T16:01:23.653655+00:00", "trade", 4.29, 2.0]
["2026-09-28T16:01:23.653655+00:00", "quote", 4.26, 4.3]
["2026-09-28T16:01:23.653659+00:00", "trade", 4.29, 162.0]
["2026-09-28T16:01:23.654102+00:00", "quote", 4.26, 4.3]
["2026-09-28T16:01:23.654184+00:00", "trade", 4.29, 81.0]
["2026-09-28T16:01:23.654186+00:00", "trade", 4.3, 2.0]
["2026-09-28T16:01:23.654186+00:00", "trade", 4.3, 17.0]
["2026-09-28T16:01:23.654216+00:00", "trade", 4.3, 83.0]
["2026-09-28T16:01:23.654217+00:00", "trade", 4.3, 33.0]
["2026-09-28T16:01:23.654217+00:00", "quote", 4.26, 4.32]
["2026-09-28T16:01:23.654254+00:00", "trade", 4.3, 61.0]
["2026-09-28T16:01:23.654257+00:00", "trade", 4.31, 2.0]
["2026-09-28T16:01:23.654257+00:00", "trade", 4.32, 2.0]
["2026-09-28T16:01:23.654311+00:00", "trade", 4.31, 35.0]
["2026-09-28T16:01:23.654312+00:00", "quote", 4.26, 4.34]
["2026-09-28T16:01:23.654331+00:00", "trade", 4.31, 19.0]
["2026-09-28T16:01:23.654331+00:00", "trade", 4.31, 20.0]
["2026-09-28T16:01:23.654331+00:00", "trade", 4.32, 45.0]
["2026-09-28T16:01:23.654356+00:00", "quote", 4.28, 4.34]
["2026-09-28T16:01:23.654363+00:00", "quote", 4.29, 4.34]
["2026-09-28T16:01:23.654944+00:00", "quote", 4.29, 4.37]
["2026-09-28T16:01:23.655004+00:00", "trade", 4.3, 1.0]
["2026-09-28T16:01:23.655005+00:00", "trade", 4.33, 2.0]
["2026-09-28T16:01:23.655005+00:00", "trade", 4.33, 37.0]
["2026-09-28T16:01:23.655237+00:00", "quote", 4.29, 4.4]
["2026-09-28T16:01:23.756027+00:00", "quote", 4.28, 4.4]
["2026-09-28T16:01:23.756340+00:00", "quote", 4.28, 4.4]
["2026-09-28T16:01:24.154285+00:00", "quote", 4.28, 4.4]
["2026-09-28T16:01:24.654360+00:00", "quote", 4.27, 4.4]
["2026-09-28T16:01:24.655522+00:00", "quote", 4.24, 4.4]
["2026-09-28T16:01:24.655578+00:00", "quote", 4.2, 4.4]
["2026-09-28T16:01:24.655598+00:00", "quote", 4.19, 4.4]
["2026-09-28T16:01:24.656524+00:00", "quote", 4.19, 4.4]
["2026-09-28T16:01:24.656532+00:00", "quote", 4.19, 4.4]
["2026-09-28T16:01:28.142071+00:00", "quote", 4.16, 4.4]
["2026-09-28T16:01:28.142170+00:00", "quote", 4.15, 4.4]
["2026-09-28T16:01:28.142717+00:00", "quote", 4.2, 4.4]
["2026-09-28T16:01:32.384747+00:00", "quote", 4.17, 4.4]
["2026-09-28T16:01:32.384831+00:00", "quote", 4.16, 4.4]
["2026-09-28T16:01:32.385367+00:00", "quote", 4.22, 4.4]
["2026-09-28T16:01:35.649444+00:00", "trade", 4.3481, 300.0]
["2026-09-28T16:01:44.040118+00:00", "quote", 4.22, 4.35]
["2026-09-28T16:01:52.313444+00:00", "trade", 4.285, 100.0]
["2026-09-28T16:01:55.424022+00:00", "trade", 4.3152, 2.0]
["2026-09-28T16:01:55.682896+00:00", "quote", 4.19, 4.35]
["2026-09-28T16:01:55.682983+00:00", "quote", 4.18, 4.35]
["2026-09-28T16:01:55.683543+00:00", "quote", 4.24, 4.35]
["2026-09-28T16:01:55.709625+00:00", "quote", 4.24, 4.35]
["2026-09-28T16:01:58.506168+00:00", "quote", 4.24, 4.35]
["2026-09-28T16:01:59.566175+00:00", "trade", 4.295, 27.0]
["2026-09-28T16:02:00.563538+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:01.838907+00:00", "trade", 4.3, 34.0]
["2026-09-28T16:02:03.142030+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:06.637916+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:06.638574+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:02:11.287110+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:11.287727+00:00", "quote", 4.29, 4.35]
["2026-09-28T16:02:15.396297+00:00", "quote", 4.26, 4.35]
["2026-09-28T16:02:15.396359+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:15.397032+00:00", "quote", 4.31, 4.35]
["2026-09-28T16:02:15.397072+00:00", "trade", 4.3, 200.0]
["2026-09-28T16:02:16.806370+00:00", "trade", 4.31, 10.0]
["2026-09-28T16:02:19.916039+00:00", "trade", 4.3499, 31.0]
["2026-09-28T16:02:22.300197+00:00", "trade", 4.31, 79.0]
["2026-09-28T16:02:22.319643+00:00", "trade", 4.31, 1.0]
["2026-09-28T16:02:23.134028+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:02:23.134923+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:23.139641+00:00", "trade", 4.33, 1700.0]
["2026-09-28T16:02:23.139885+00:00", "trade", 4.33, 500.0]
["2026-09-28T16:02:23.140009+00:00", "trade", 4.33, 3000.0]
["2026-09-28T16:02:23.140264+00:00", "trade", 4.33, 805.0]
["2026-09-28T16:02:23.723275+00:00", "quote", 4.28, 4.35]
["2026-09-28T16:02:32.796368+00:00", "trade", 4.3326, 100.0]
["2026-09-28T16:02:38.288823+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:38.289127+00:00", "quote", 4.25, 4.35]
["2026-09-28T16:02:39.186249+00:00", "trade", 4.32, 13.0]
["2026-09-28T16:02:41.046020+00:00", "quote", 4.25, 4.25]
["2026-09-28T16:02:41.046099+00:00", "trade", 4.25, 100.0]
["2026-09-28T16:02:41.046099+00:00", "quote", 4.22, 4.25]
["2026-09-28T16:02:41.046417+00:00", "quote", 4.21, 4.25]
["2026-09-28T16:02:41.046618+00:00", "trade", 4.25, 350.0]
["2026-09-28T16:02:41.046620+00:00", "quote", 4.21, 4.29]
["2026-09-28T16:02:41.046678+00:00", "quote", 4.21, 4.29]
["2026-09-28T16:02:41.046939+00:00", "quote", 4.21, 4.29]
["2026-09-28T16:02:41.047060+00:00", "quote", 4.16, 4.29]
["2026-09-28T16:02:41.047082+00:00", "quote", 4.18, 4.29]
["2026-09-28T16:02:41.047210+00:00", "quote", 4.18, 4.3]
["2026-09-28T16:02:41.047409+00:00", "quote", 4.16, 4.3]
["2026-09-28T16:02:41.047646+00:00", "quote", 4.16, 4.35]
["2026-09-28T16:02:41.048001+00:00", "quote", 4.11, 4.35]
["2026-09-28T16:02:41.048302+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:41.048322+00:00", "quote", 4.09, 4.35]
["2026-09-28T16:02:42.362435+00:00", "quote", 4.05, 4.35]
["2026-09-28T16:02:42.546372+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:43.525177+00:00", "quote", 4.3, 4.35]
["2026-09-28T16:02:43.525401+00:00", "quote", 4.3, 4.33]
["2026-09-28T16:02:43.525439+00:00", "trade", 4.3, 250.0]
["2026-09-28T16:02:43.525439+00:00", "quote", 4.23, 4.33]
["2026-09-28T16:02:43.525504+00:00", "quote", 4.23, 4.33]
["2026-09-28T16:02:43.525534+00:00", "quote", 4.12, 4.33]
["2026-09-28T16:02:43.525544+00:00", "quote", 4.18, 4.33]
["2026-09-28T16:02:43.525961+00:00", "quote", 4.18, 4.33]
["2026-09-28T16:02:43.526041+00:00", "quote", 4.18, 4.33]
["2026-09-28T16:02:43.526328+00:00", "quote", 4.18, 4.35]
["2026-09-28T16:02:43.553266+00:00", "quote", 4.12, 4.35]
["2026-09-28T16:02:43.553336+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:51.807670+00:00", "trade", 4.2656, 1.0]
["2026-09-28T16:02:51.892217+00:00", "trade", 4.13, 3.0]
["2026-09-28T16:02:52.802294+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:52.861982+00:00", "trade", 4.25, 6.0]
["2026-09-28T16:02:58.379108+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:58.395079+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:58.395677+00:00", "quote", 4.1, 4.35]
["2026-09-28T16:02:58.395679+00:00", "trade", 4.28, 50.0]
["2026-09-28T16:03:14.933013+00:00", "trade", 4.2501, 1.0]
["2026-09-28T16:03:31.317823+00:00", "trade", 4.3219, 60.0]
["2026-09-28T16:03:56.200506+00:00", "trade", 4.25, 3.0]
["2026-09-28T16:03:56.200543+00:00", "trade", 4.25, 50.0]
["2026-09-28T16:03:56.200590+00:00", "trade", 4.25, 47.0]
["2026-09-28T16:03:56.200592+00:00", "trade", 4.25, 2.0]
["2026-09-28T16:03:56.200592+00:00", "trade", 4.25, 3.0]
["2026-09-28T16:04:00.486932+00:00", "trade", 4.225, 1.0]
["2026-09-28T16:04:09.046607+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:17.760583+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:20.925932+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:49.713886+00:00", "trade", 4.27, 100.0]
["2026-09-28T16:04:49.713886+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:49.713906+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:49.713915+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:49.720940+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:04:49.720960+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:05:14.502013+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:05:15.371526+00:00", "trade", 4.2278, 3.0]
["2026-09-28T16:05:15.503406+00:00", "trade", 4.27, 300.0]
["2026-09-28T16:05:22.634302+00:00", "trade", 4.1, 1.0]
["2026-09-28T16:05:22.692681+00:00", "trade", 4.1, 1.0]
["2026-09-28T16:05:25.341264+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:05:25.341279+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:05:25.341301+00:00", "trade", 4.23, 4.0]
["2026-09-28T16:05:25.346558+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:05:25.362673+00:00", "quote", 4.1, 4.27]
["2026-09-28T16:05:30.755447+00:00", "quote", 4.1, 4.24]
["2026-09-28T16:05:31.134854+00:00", "trade", 4.2398, 40.0]
["2026-09-28T16:05:33.086547+00:00", "trade", 4.2052, 5.0]
["2026-09-28T16:05:46.405951+00:00", "trade", 4.2052, 1.0]
["2026-09-28T16:06:33.072001+00:00", "trade", 4.2052, 1.0]
["2026-09-28T16:06:37.312983+00:00", "trade", 4.14, 1.0]
["2026-09-28T16:06:39.084245+00:00", "trade", 4.2248, 15.0]
["2026-09-28T16:06:44.606600+00:00", "trade", 4.2052, 1.0]
["2026-09-28T16:07:04.613604+00:00", "trade", 4.19, 1.0]
["2026-09-28T16:07:04.613605+00:00", "trade", 4.18, 1.0]
["2026-09-28T16:07:04.613659+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:07:04.614085+00:00", "trade", 4.17, 1.0]
["2026-09-28T16:07:04.614131+00:00", "quote", 4.1, 4.22]
["2026-09-28T16:07:04.615989+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:07:04.616048+00:00", "trade", 4.17, 20.0]
["2026-09-28T16:07:06.398354+00:00", "trade", 4.23, 253.0]
["2026-09-28T16:07:06.399106+00:00", "trade", 4.22, 100.0]
["2026-09-28T16:07:06.399509+00:00", "trade", 4.23, 100.0]
["2026-09-28T16:07:06.399511+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:07:06.399512+00:00", "trade", 4.23, 100.0]
["2026-09-28T16:07:06.399578+00:00", "quote", 4.12, 4.23]
["2026-09-28T16:07:06.399585+00:00", "quote", 4.17, 4.23]
["2026-09-28T16:07:06.415526+00:00", "trade", 4.23, 253.0]
["2026-09-28T16:07:06.499556+00:00", "quote", 4.14, 4.23]
["2026-09-28T16:07:06.499561+00:00", "quote", 4.13, 4.23]
["2026-09-28T16:07:06.500846+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:07:23.238911+00:00", "trade", 4.1977, 1.0]
["2026-09-28T16:08:04.636495+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:08:08.774249+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:08:18.638699+00:00", "trade", 4.1977, 3.0]
["2026-09-28T16:08:18.893089+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:08:23.888864+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:08:24.944397+00:00", "trade", 4.2, 2.0]
["2026-09-28T16:08:25.897230+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:08:26.946252+00:00", "trade", 4.1977, 2.0]
["2026-09-28T16:08:28.773967+00:00", "trade", 4.16, 164.0]
["2026-09-28T16:08:43.566223+00:00", "trade", 4.16, 1.0]
["2026-09-28T16:08:46.922894+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:08:53.037917+00:00", "trade", 4.1322, 100.0]
["2026-09-28T16:08:53.407462+00:00", "trade", 4.132, 35.0]
["2026-09-28T16:09:30.186341+00:00", "trade", 4.17, 39.0]
["2026-09-28T16:09:30.187565+00:00", "trade", 4.16, 1.0]
["2026-09-28T16:10:01.820801+00:00", "trade", 4.223, 100.0]
["2026-09-28T16:10:01.821381+00:00", "trade", 4.204, 400.0]
["2026-09-28T16:10:01.823697+00:00", "trade", 4.22, 700.0]
["2026-09-28T16:10:01.871010+00:00", "trade", 4.22, 100.0]
["2026-09-28T16:10:14.731605+00:00", "quote", 4.1, 4.23]
["2026-09-28T16:12:06.156914+00:00", "trade", 4.2, 18.0]
["2026-09-28T16:12:06.800853+00:00", "trade", 4.2208, 1000.0]
["2026-09-28T16:12:14.795162+00:00", "quote", 4.1, 4.22]
["2026-09-28T16:12:49.702890+00:00", "trade", 4.22, 1.0]
["2026-09-28T16:12:49.761578+00:00", "trade", 4.22, 1.0]
["2026-09-28T16:12:59.892586+00:00", "trade", 4.2, 1.0]
["2026-09-28T16:13:15.124242+00:00", "quote", 4.1, 4.22]
["2026-09-28T16:13:15.124821+00:00", "quote", 4.1, 4.2]
["2026-09-28T16:13:43.492556+00:00", "quote", 4.1, 4.2]
["2026-09-28T16:13:44.559024+00:00", "trade", 4.1248, 20.0]
["2026-09-28T16:13:48.578462+00:00", "quote", 4.1, 4.2]
["2026-09-28T16:13:48.579122+00:00", "quote", 4.1, 4.19]
["2026-09-28T16:14:03.163045+00:00", "trade", 4.1781, 50.0]
["2026-09-28T16:14:13.840983+00:00", "trade", 4.136, 635.0]
["2026-09-28T16:14:34.509431+00:00", "trade", 4.17, 61.0]
["2026-09-28T16:14:34.509433+00:00", "trade", 4.16, 1.0]
["2026-09-28T16:14:34.509433+00:00", "trade", 4.15, 1.0]
["2026-09-28T16:14:34.509434+00:00", "trade", 4.145, 107.0]
["2026-09-28T16:14:45.173517+00:00", "trade", 4.1223, 1.0]
["2026-09-28T16:15:17.344316+00:00", "quote", 4.1, 4.19]
["2026-09-28T16:15:17.345277+00:00", "trade", 4.13, 422.0]
["2026-09-28T16:15:22.581312+00:00", "trade", 4.15, 100.0]
["2026-09-28T16:15:22.581313+00:00", "trade", 4.145, 22.0]
["2026-09-28T16:15:23.406132+00:00", "trade", 4.1727, 75.0]
["2026-09-28T16:15:33.622186+00:00", "quote", 4.13, 4.19]
["2026-09-28T16:15:34.148409+00:00", "quote", 4.13, 4.19]
["2026-09-28T16:15:34.626424+00:00", "quote", 4.13, 4.19]
["2026-09-28T16:15:34.626425+00:00", "trade", 4.19, 100.0]
["2026-09-28T16:15:34.626443+00:00", "quote", 4.17, 4.19]
["2026-09-28T16:15:34.626874+00:00", "trade", 4.19, 100.0]
["2026-09-28T16:15:34.626875+00:00", "quote", 4.17, 4.23]
["2026-09-28T16:15:34.627117+00:00", "quote", 4.16, 4.23]
["2026-09-28T16:15:34.627539+00:00", "quote", 4.16, 4.23]
["2026-09-28T16:15:34.628391+00:00", "trade", 4.195, 22.0]
["2026-09-28T16:15:34.628519+00:00", "trade", 4.195, 20.0]
["2026-09-28T16:15:34.628598+00:00", "trade", 4.195, 14.0]
["2026-09-28T16:15:34.628724+00:00", "trade", 4.195, 22.0]
["2026-09-28T16:15:34.628747+00:00", "trade", 4.195, 22.0]
["2026-09-28T16:15:34.629055+00:00", "trade", 4.195, 22.0]
["2026-09-28T16:15:34.629061+00:00", "trade", 4.195, 22.0]
["2026-09-28T16:15:34.629192+00:00", "trade", 4.195, 12.0]
["2026-09-28T16:15:34.629376+00:00", "trade", 4.195, 20.0]
["2026-09-28T16:15:34.629451+00:00", "trade", 4.195, 19.0]
["2026-09-28T16:15:34.629529+00:00", "trade", 4.195, 1.0]
["2026-09-28T16:15:34.629569+00:00", "trade", 4.195, 27.0]
["2026-09-28T16:15:34.629674+00:00", "trade", 4.195, 13.0]
["2026-09-28T16:15:34.629802+00:00", "trade", 4.195, 3.0]
["2026-09-28T16:15:34.629852+00:00", "trade", 4.195, 12.0]
["2026-09-28T16:15:34.629894+00:00", "trade", 4.195, 27.0]
["2026-09-28T16:15:34.629957+00:00", "trade", 4.195, 22.0]
["2026-09-28T16:15:34.630018+00:00", "trade", 4.195, 1.0]
["2026-09-28T16:15:34.637112+00:00", "trade", 4.195, 27.0]
["2026-09-28T16:15:34.726761+00:00", "quote", 4.15, 4.23]
["2026-09-28T16:15:34.726986+00:00", "quote", 4.13, 4.23]
["2026-09-28T16:15:35.999696+00:00", "quote", 4.14, 4.23]
["2026-09-28T16:15:50.075240+00:00", "quote", 4.14, 4.23]
["2026-09-28T16:16:06.039707+00:00", "quote", 4.14, 4.23]
["2026-09-28T16:16:09.517985+00:00", "trade", 4.1623, 1.0]
["2026-09-28T16:16:10.308323+00:00", "quote", 4.14, 4.2]
["2026-09-28T16:16:12.137992+00:00", "trade", 4.19, 2.0]
["2026-09-28T16:16:18.394441+00:00", "quote", 4.14, 4.2]
["2026-09-28T16:16:18.395427+00:00", "quote", 4.18, 4.2]
["2026-09-28T16:16:18.395734+00:00", "trade", 4.2, 2.0]
["2026-09-28T16:16:18.395747+00:00", "trade", 4.2, 125.0]
["2026-09-28T16:16:18.395747+00:00", "quote", 4.18, 4.23]
["2026-09-28T16:16:19.930297+00:00", "trade", 4.205, 4.0]
["2026-09-28T16:16:23.139042+00:00", "trade", 4.205, 25.0]
["2026-09-28T16:16:27.435366+00:00", "trade", 4.205, 100.0]
["2026-09-28T16:16:28.710851+00:00", "trade", 4.225, 180.0]
["2026-09-28T16:16:30.307311+00:00", "quote", 4.18, 4.23]
["2026-09-28T16:16:30.308271+00:00", "quote", 4.19, 4.23]
["2026-09-28T16:16:37.438792+00:00", "trade", 4.2223, 50.0]
["2026-09-28T16:16:40.944965+00:00", "trade", 4.2, 100.0]
["2026-09-28T16:16:40.946154+00:00", "trade", 4.2, 87.0]
["2026-09-28T16:16:40.947938+00:00", "trade", 4.2029, 413.0]
["2026-09-28T16:16:42.148434+00:00", "quote", 4.19, 4.23]
["2026-09-28T16:16:42.149430+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:16:54.499620+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:16:57.164766+00:00", "trade", 4.2047, 5.0]
["2026-09-28T16:17:07.549950+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:17:07.635974+00:00", "trade", 4.215, 400.0]
["2026-09-28T16:17:17.994643+00:00", "trade", 4.2275, 432.0]
["2026-09-28T16:17:30.459862+00:00", "trade", 4.22, 4.0]
["2026-09-28T16:17:30.459887+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:17:30.459914+00:00", "trade", 4.22, 4.0]
["2026-09-28T16:17:30.464928+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:17:30.464958+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:17:30.465496+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:17:47.447033+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:17:59.407796+00:00", "trade", 4.21, 20.0]
["2026-09-28T16:18:08.774706+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:18:14.373485+00:00", "trade", 4.2253, 5.0]
["2026-09-28T16:18:25.253562+00:00", "trade", 4.2283, 1.0]
["2026-09-28T16:18:56.456744+00:00", "quote", 4.2, 4.22]
["2026-09-28T16:18:56.457687+00:00", "quote", 4.2, 4.22]
["2026-09-28T16:19:05.438553+00:00", "trade", 4.21, 13.0]
["2026-09-28T16:19:05.439169+00:00", "trade", 4.21, 13.0]
["2026-09-28T16:19:05.439596+00:00", "trade", 4.21, 13.0]
["2026-09-28T16:19:05.440069+00:00", "trade", 4.21, 13.0]
["2026-09-28T16:19:05.440309+00:00", "trade", 4.21, 13.0]
["2026-09-28T16:19:05.442543+00:00", "quote", 4.2, 4.22]
["2026-09-28T16:19:05.442544+00:00", "trade", 4.22, 100.0]
["2026-09-28T16:19:05.442545+00:00", "trade", 4.22, 18.0]
["2026-09-28T16:19:05.442550+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:19:05.442596+00:00", "trade", 4.22, 68.0]
["2026-09-28T16:19:05.442660+00:00", "trade", 4.22, 10.0]
["2026-09-28T16:19:05.442774+00:00", "trade", 4.22, 7.0]
["2026-09-28T16:19:05.442872+00:00", "trade", 4.22, 14.0]
["2026-09-28T16:19:05.442900+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:19:05.446705+00:00", "quote", 4.2, 4.23]
["2026-09-28T16:19:07.674908+00:00", "trade", 4.215, 101.0]
["2026-09-28T16:19:10.769911+00:00", "trade", 4.2046, 4.0]
["2026-09-28T16:19:10.770275+00:00", "trade", 4.2046, 1.0]
["2026-09-28T16:19:14.488681+00:00", "trade", 4.2202, 60.0]
["2026-09-28T16:19:18.040505+00:00", "quote", 4.2, 4.22]
["2026-09-28T16:19:41.063053+00:00", "trade", 4.21, 101.0]
["2026-09-28T16:19:45.932612+00:00", "trade", 4.21, 190.0]
["2026-09-28T16:20:05.252210+00:00", "trade", 4.2001, 98.0]
["2026-09-28T16:20:09.049759+00:00", "trade", 4.21, 100.0]
["2026-09-28T16:21:54.447557+00:00", "quote", 4.2, 4.22]
["2026-09-28T16:22:35.138885+00:00", "quote", 4.2, 4.22]
["2026-09-28T16:22:49.274954+00:00", "trade", 4.2009, 102.0]
["2026-09-28T16:23:30.645331+00:00", "trade", 4.21, 5.0]
["2026-09-28T16:23:35.870016+00:00", "trade", 4.21, 6.0]
["2026-09-28T16:24:04.584206+00:00", "trade", 4.21, 100.0]
["2026-09-28T16:24:11.885033+00:00", "trade", 4.21, 10.0]
["2026-09-28T16:24:23.582451+00:00", "quote", 4.21, 4.22]
["2026-09-28T16:24:25.901487+00:00", "trade", 4.2118, 12.0]
["2026-09-28T16:24:57.804629+00:00", "trade", 4.22, 20.0]
["2026-09-28T16:25:11.435924+00:00", "trade", 4.2101, 100.0]
["2026-09-28T16:25:48.935564+00:00", "trade", 4.22, 300.0]
["2026-09-28T16:25:48.935564+00:00", "quote", 4.21, 4.22]
["2026-09-28T16:25:48.935805+00:00", "quote", 4.21, 4.22]
["2026-09-28T16:25:48.935842+00:00", "trade", 4.22, 80.0]
["2026-09-28T16:25:48.936175+00:00", "quote", 4.21, 4.22]
["2026-09-28T16:25:48.936258+00:00", "trade", 4.22, 100.0]
["2026-09-28T16:25:48.936258+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:25:48.936259+00:00", "trade", 4.22, 100.0]
["2026-09-28T16:25:48.936333+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:25:48.944416+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:25:48.944501+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:25:48.944983+00:00", "quote", 4.21, 4.23]
["2026-09-28T16:25:49.762992+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:25:56.325342+00:00", "trade", 4.23, 100.0]
["2026-09-28T16:25:56.325342+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:25:56.325405+00:00", "trade", 4.23, 100.0]
["2026-09-28T16:25:56.325783+00:00", "trade", 4.23, 72.0]
["2026-09-28T16:25:56.325784+00:00", "trade", 4.23, 128.0]
["2026-09-28T16:25:56.325787+00:00", "quote", 4.22, 4.24]
["2026-09-28T16:25:56.325921+00:00", "quote", 4.22, 4.24]
["2026-09-28T16:25:56.326064+00:00", "trade", 4.23, 72.0]
["2026-09-28T16:25:56.326090+00:00", "quote", 4.23, 4.24]
["2026-09-28T16:25:56.326104+00:00", "quote", 4.23, 4.24]
["2026-09-28T16:25:56.326106+00:00", "quote", 4.23, 4.24]
["2026-09-28T16:25:56.326108+00:00", "trade", 4.24, 76.0]
["2026-09-28T16:25:56.327078+00:00", "quote", 4.23, 4.24]
["2026-09-28T16:25:56.327635+00:00", "quote", 4.22, 4.24]
["2026-09-28T16:25:56.327700+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:25:56.469206+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:26:08.782246+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:26:08.782247+00:00", "trade", 4.23, 100.0]
["2026-09-28T16:26:08.782265+00:00", "quote", 4.22, 4.23]
["2026-09-28T16:26:08.782650+00:00", "trade", 4.23, 100.0]
["2026-09-28T16:26:08.782651+00:00", "quote", 4.22, 4.24]
["2026-09-28T16:26:08.782715+00:00", "quote", 4.23, 4.24]
["2026-09-28T16:26:08.783478+00:00", "quote", 4.23, 4.24]
["2026-09-28T16:26:08.784047+00:00", "quote", 4.22, 4.24]
["2026-09-28T16:26:09.163909+00:00", "quote", 4.22, 4.27]
["2026-09-28T16:26:09.164026+00:00", "quote", 4.22, 4.28]
["2026-09-28T16:26:09.164907+00:00", "quote", 4.22, 4.31]
["2026-09-28T16:26:09.182766+00:00", "quote", 4.22, 4.33]
["2026-09-28T16:26:09.183080+00:00", "quote", 4.22, 4.38]
["2026-09-28T16:26:09.183140+00:00", "quote", 4.22, 4.38]
["2026-09-28T16:26:09.215325+00:00", "trade", 4.2388, 924.0]
["2026-09-28T16:26:09.658045+00:00", "quote", 4.22, 4.38]
["2026-09-28T16:26:17.047437+00:00", "trade", 4.2803, 20.0]
["2026-09-28T16:26:21.323223+00:00", "quote", 4.22, 4.3]
["2026-09-28T16:26:28.134925+00:00", "trade", 4.26, 1.0]
["2026-09-28T16:26:32.438285+00:00", "quote", 4.22, 4.3]
["2026-09-28T16:26:34.542147+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:26:38.418666+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:26:39.325515+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:26:53.948616+00:00", "trade", 4.2319, 6.0]
["2026-09-28T16:27:19.047032+00:00", "trade", 4.2474, 2.0]
["2026-09-28T16:27:19.259223+00:00", "trade", 4.2474, 1.0]
["2026-09-28T16:27:21.270322+00:00", "trade", 4.2552, 50.0]
["2026-09-28T16:27:31.066147+00:00", "trade", 4.265, 1.0]
["2026-09-28T16:27:31.352501+00:00", "trade", 4.2826, 1.0]
["2026-09-28T16:27:31.431714+00:00", "trade", 4.2826, 1.0]
["2026-09-28T16:27:43.734563+00:00", "trade", 4.2403, 61.0]
["2026-09-28T16:27:51.351241+00:00", "trade", 4.2868, 68.0]
["2026-09-28T16:28:41.654914+00:00", "quote", 4.23, 4.26]
["2026-09-28T16:29:22.316416+00:00", "trade", 4.26, 100.0]
["2026-09-28T16:29:43.632948+00:00", "trade", 4.245, 1.0]
["2026-09-28T16:30:04.866675+00:00", "trade", 4.245, 11.0]
["2026-09-28T16:30:04.866785+00:00", "trade", 4.245, 11.0]
["2026-09-28T16:30:04.867100+00:00", "trade", 4.245, 11.0]
["2026-09-28T16:30:04.867522+00:00", "trade", 4.245, 11.0]
["2026-09-28T16:30:04.868576+00:00", "trade", 4.251, 155.0]
["2026-09-28T16:30:04.868967+00:00", "trade", 4.251, 155.0]
["2026-09-28T16:30:04.869265+00:00", "trade", 4.251, 145.0]
["2026-09-28T16:30:04.891605+00:00", "trade", 4.2599, 501.0]
["2026-09-28T16:30:25.932472+00:00", "trade", 4.2583, 29.0]
["2026-09-28T16:30:26.439586+00:00", "trade", 4.2583, 1.0]
["2026-09-28T16:30:26.874389+00:00", "trade", 4.245, 1.0]
["2026-09-28T16:30:37.792463+00:00", "quote", 4.23, 4.26]
["2026-09-28T16:31:03.822865+00:00", "trade", 4.245, 14.0]
["2026-09-28T16:31:03.823957+00:00", "trade", 4.245, 14.0]
["2026-09-28T16:31:08.779453+00:00", "quote", 4.23, 4.26]
["2026-09-28T16:31:15.752226+00:00", "trade", 4.245, 14.0]
["2026-09-28T16:31:15.752228+00:00", "trade", 4.25, 1.0]
["2026-09-28T16:31:15.752930+00:00", "trade", 4.245, 11.0]
["2026-09-28T16:31:15.753641+00:00", "trade", 4.245, 13.0]
["2026-09-28T16:31:17.374416+00:00", "trade", 4.25, 14.0]
["2026-09-28T16:31:17.374473+00:00", "quote", 4.24, 4.26]
["2026-09-28T16:31:17.575255+00:00", "quote", 4.23, 4.26]
["2026-09-28T16:31:19.475607+00:00", "quote", 4.24, 4.26]
["2026-09-28T16:31:19.475635+00:00", "trade", 4.26, 100.0]
["2026-09-28T16:31:19.476015+00:00", "trade", 4.26, 100.0]
["2026-09-28T16:31:19.476016+00:00", "trade", 4.26, 100.0]
["2026-09-28T16:31:19.476016+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:31:19.476085+00:00", "quote", 4.25, 4.3]
["2026-09-28T16:31:19.476118+00:00", "trade", 4.27, 9.0]
["2026-09-28T16:31:19.476118+00:00", "quote", 4.25, 4.3]
["2026-09-28T16:31:19.477435+00:00", "trade", 4.275, 8.0]
["2026-09-28T16:31:19.477770+00:00", "trade", 4.275, 8.0]
["2026-09-28T16:31:19.477787+00:00", "trade", 4.275, 8.0]
["2026-09-28T16:31:19.478095+00:00", "trade", 4.275, 8.0]
["2026-09-28T16:31:19.478098+00:00", "trade", 4.275, 8.0]
["2026-09-28T16:31:19.499083+00:00", "trade", 4.275, 8.0]
["2026-09-28T16:31:19.677034+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:31:26.392843+00:00", "trade", 4.2474, 1.0]
["2026-09-28T16:32:00.657369+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:32:07.165693+00:00", "trade", 4.265, 76.0]
["2026-09-28T16:32:12.127443+00:00", "trade", 4.2773, 1.0]
["2026-09-28T16:32:37.836283+00:00", "trade", 4.265, 58.0]
["2026-09-28T16:32:44.657830+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:32:44.658887+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:32:52.216515+00:00", "trade", 4.25, 25.0]
["2026-09-28T16:32:56.276477+00:00", "trade", 4.265, 50.0]
["2026-09-28T16:33:02.912715+00:00", "quote", 4.23, 4.3]
["2026-09-28T16:33:46.822250+00:00", "trade", 4.265, 100.0]
["2026-09-28T16:33:59.542241+00:00", "trade", 4.265, 5.0]
["2026-09-28T16:34:09.744210+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.744242+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.744380+00:00", "trade", 4.265, 17.0]
["2026-09-28T16:34:09.744435+00:00", "trade", 4.265, 8.0]
["2026-09-28T16:34:09.744540+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.744565+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.744873+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.744891+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.744995+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.746516+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:09.754026+00:00", "trade", 4.265, 18.0]
["2026-09-28T16:34:15.864659+00:00", "trade", 4.2424, 10.0]
["2026-09-28T16:34:26.676266+00:00", "trade", 4.3, 339.0]
["2026-09-28T16:34:26.677796+00:00", "trade", 4.3, 661.0]
["2026-09-28T16:34:40.903889+00:00", "trade", 4.23, 1.0]
["2026-09-28T16:34:40.962601+00:00", "trade", 4.23, 2.0]
["2026-09-28T16:34:47.710665+00:00", "trade", 4.265, 5.0]
["2026-09-28T16:34:47.711661+00:00", "trade", 4.25, 1.0]
["2026-09-28T16:35:20.425553+00:00", "trade", 4.275, 125.0]
["2026-09-28T16:35:40.616577+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:36:05.379966+00:00", "trade", 4.27, 25.0]
["2026-09-28T16:36:05.402607+00:00", "trade", 4.29, 1.0]
["2026-09-28T16:36:05.402674+00:00", "quote", 4.26, 4.3]
["2026-09-28T16:36:05.469032+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:36:15.047333+00:00", "trade", 4.2499, 28.0]
["2026-09-28T16:36:38.533027+00:00", "trade", 4.2499, 4.0]
["2026-09-28T16:36:38.533392+00:00", "trade", 4.2499, 1.0]
["2026-09-28T16:36:42.596207+00:00", "trade", 4.27, 2.0]
["2026-09-28T16:36:42.613435+00:00", "trade", 4.24, 1.0]
["2026-09-28T16:37:53.268117+00:00", "trade", 4.2401, 136.0]
["2026-09-28T16:38:00.281945+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:38:15.657172+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:38:22.056123+00:00", "trade", 4.2911, 23.0]
["2026-09-28T16:38:22.056472+00:00", "trade", 4.2911, 1.0]
["2026-09-28T16:38:49.947438+00:00", "trade", 4.2911, 50.0]
["2026-09-28T16:38:54.593477+00:00", "trade", 4.3, 29.0]
["2026-09-28T16:38:54.593893+00:00", "trade", 4.3, 200.0]
["2026-09-28T16:38:54.618155+00:00", "trade", 4.29, 100.0]
["2026-09-28T16:38:56.707323+00:00", "trade", 4.3, 64.0]
["2026-09-28T16:38:56.707720+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:38:56.707834+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:38:56.713910+00:00", "trade", 4.29, 100.0]
["2026-09-28T16:38:56.916538+00:00", "trade", 4.27, 1.0]
["2026-09-28T16:38:59.893167+00:00", "trade", 4.3, 7.0]
["2026-09-28T16:38:59.893199+00:00", "trade", 4.3, 43.0]
["2026-09-28T16:38:59.895827+00:00", "trade", 4.29, 100.0]
["2026-09-28T16:39:02.586129+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:39:08.779879+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:39:13.800216+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:39:20.459032+00:00", "trade", 4.3, 2.0]
["2026-09-28T16:39:20.459033+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:39:20.459035+00:00", "trade", 4.3, 5.0]
["2026-09-28T16:39:20.459036+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:39:20.459053+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:39:20.459055+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:39:20.459056+00:00", "trade", 4.3, 398.0]
["2026-09-28T16:39:20.459068+00:00", "quote", 4.27, 4.3]
["2026-09-28T16:39:20.459076+00:00", "quote", 4.27, 4.3]
["2026-09-28T16:39:20.459432+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:39:20.459451+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.459455+00:00", "trade", 4.3, 1.0]
["2026-09-28T16:39:20.459456+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:39:20.459458+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.459458+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.459465+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.459472+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.464182+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.464509+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.464516+00:00", "quote", 4.28, 4.3]
["2026-09-28T16:39:20.559470+00:00", "quote", 4.25, 4.3]
["2026-09-28T16:39:20.559767+00:00", "quote", 4.24, 4.3]
["2026-09-28T16:39:31.896270+00:00", "trade", 4.2851, 10.0]
["2026-09-28T16:39:32.510243+00:00", "trade", 4.3, 100.0]
["2026-09-28T16:39:32.510243+00:00", "quote", 4.24, 4.34]
["2026-09-28T16:39:32.510263+00:00", "quote", 4.28, 4.34]
["2026-09-28T16:39:32.510950+00:00", "quote", 4.27, 4.34]
["2026-09-28T16:39:32.511083+00:00", "quote", 4.27, 4.34]
["2026-09-28T16:39:32.511132+00:00", "trade", 4.31, 5.0]
["2026-09-28T16:39:32.511177+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:32.511432+00:00", "trade", 4.31, 1.0]
["2026-09-28T16:39:32.610272+00:00", "quote", 4.26, 4.35]
["2026-09-28T16:39:33.432368+00:00", "trade", 4.32, 1.0]
["2026-09-28T16:39:33.432434+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:33.510598+00:00", "quote", 4.26, 4.35]
["2026-09-28T16:39:36.135715+00:00", "quote", 4.26, 4.35]
["2026-09-28T16:39:38.351899+00:00", "trade", 4.33, 1.0]
["2026-09-28T16:39:38.351953+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:39.271119+00:00", "trade", 4.34, 1.0]
["2026-09-28T16:39:39.271377+00:00", "trade", 4.31, 27.0]
["2026-09-28T16:39:39.271489+00:00", "trade", 4.34, 2.0]
["2026-09-28T16:39:39.271507+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:39.271546+00:00", "quote", 4.3, 4.35]
["2026-09-28T16:39:40.144672+00:00", "trade", 4.35, 194.0]
["2026-09-28T16:39:40.271633+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:40.271639+00:00", "quote", 4.26, 4.35]
["2026-09-28T16:39:40.469136+00:00", "quote", 4.26, 4.35]
["2026-09-28T16:39:46.937398+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:54.248498+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:56.138183+00:00", "quote", 4.27, 4.35]
["2026-09-28T16:39:58.355658+00:00", "trade", 4.3301, 10.0]
["2026-09-28T16:40:06.647820+00:00", "trade", 4.27, 14.0]
["2026-09-28T16:40:11.299064+00:00", "trade", 4.3301, 30.0]
["2026-09-28T16:40:14.361869+00:00", "quote", 4.3, 4.35]
["2026-09-28T16:40:16.533901+00:00", "trade", 4.3442, 182.0]
["2026-09-28T16:40:19.338261+00:00", "trade", 4.35, 257.0]
["2026-09-28T16:40:19.338265+00:00", "quote", 4.3, 4.35]
["2026-09-28T16:40:19.338566+00:00", "trade", 4.35, 2.0]
["2026-09-28T16:40:19.338569+00:00", "trade", 4.35, 2.0]
["2026-09-28T16:40:19.338569+00:00", "trade", 4.35, 2.0]
["2026-09-28T16:40:19.338570+00:00", "trade", 4.35, 100.0]
["2026-09-28T16:40:19.338570+00:00", "quote", 4.3, 4.39]
["2026-09-28T16:40:19.338587+00:00", "quote", 4.3, 4.39]
["2026-09-28T16:40:19.338589+00:00", "quote", 4.3, 4.39]
["2026-09-28T16:40:19.338650+00:00", "quote", 4.31, 4.39]
["2026-09-28T16:40:19.338657+00:00", "quote", 4.31, 4.39]
["2026-09-28T16:40:19.338762+00:00", "trade", 4.35, 36.0]
["2026-09-28T16:40:19.338797+00:00", "quote", 4.32, 4.39]
["2026-09-28T16:40:19.339615+00:00", "quote", 4.32, 4.42]
["2026-09-28T16:40:19.339671+00:00", "trade", 4.37, 2.0]
["2026-09-28T16:40:19.339714+00:00", "quote", 4.33, 4.42]
["2026-09-28T16:40:19.339735+00:00", "trade", 4.38, 7.0]
["2026-09-28T16:40:19.339737+00:00", "trade", 4.38, 2.0]
["2026-09-28T16:40:19.339737+00:00", "trade", 4.38, 100.0]
["2026-09-28T16:40:19.339737+00:00", "quote", 4.34, 4.42]
["2026-09-28T16:40:19.339787+00:00", "quote", 4.35, 4.42]
["2026-09-28T16:40:19.341970+00:00", "quote", 4.34, 4.42]
["2026-09-28T16:40:19.342529+00:00", "quote", 4.35, 4.42]
["2026-09-28T16:40:19.345585+00:00", "trade", 4.38, 100.0]
["2026-09-28T16:40:19.354914+00:00", "trade", 4.34, 700.0]
["2026-09-28T16:40:19.362838+00:00", "trade", 4.38, 20.0]
["2026-09-28T16:40:19.362839+00:00", "trade", 4.385, 18.0]
["2026-09-28T16:40:19.362857+00:00", "quote", 4.36, 4.42]
["2026-09-28T16:40:19.362942+00:00", "trade", 4.38, 27.0]
["2026-09-28T16:40:19.363463+00:00", "trade", 4.385, 18.0]
["2026-09-28T16:40:19.363548+00:00", "trade", 4.39, 2.0]
["2026-09-28T16:40:19.366960+00:00", "quote", 4.36, 4.42]
["2026-09-28T16:40:19.367322+00:00", "quote", 4.35, 4.42]
["2026-09-28T16:40:20.984670+00:00", "quote", 4.35, 4.42]
["2026-09-28T16:40:22.262735+00:00", "trade", 4.415, 100.0]
["2026-09-28T16:40:22.309480+00:00", "trade", 4.41, 100.0]
["2026-09-28T16:40:22.335329+00:00", "trade", 4.4, 5.0]
["2026-09-28T16:40:22.335330+00:00", "trade", 4.4, 50.0]
["2026-09-28T16:40:22.335356+00:00", "quote", 4.36, 4.42]
["2026-09-28T16:40:22.335363+00:00", "quote", 4.37, 4.42]
["2026-09-28T16:40:22.335663+00:00", "trade", 4.4, 20.0]
["2026-09-28T16:40:22.335693+00:00", "trade", 4.4, 2.0]
["2026-09-28T16:40:22.337388+00:00", "trade", 4.41, 2.0]
["2026-09-28T16:40:22.339720+00:00", "quote", 4.39, 4.42]
["2026-09-28T16:40:22.339754+00:00", "trade", 4.41, 100.0]
["2026-09-28T16:40:22.339757+00:00", "trade", 4.42, 126.0]
["2026-09-28T16:40:22.339759+00:00", "quote", 4.39, 4.42]
["2026-09-28T16:40:22.339907+00:00", "trade", 4.42, 2.0]
["2026-09-28T16:40:22.340277+00:00", "quote", 4.39, 4.42]
["2026-09-28T16:40:22.340363+00:00", "quote", 4.39, 4.42]
["2026-09-28T16:40:22.340644+00:00", "quote", 4.38, 4.42]
["2026-09-28T16:40:22.340908+00:00", "trade", 4.42, 100.0]
["2026-09-28T16:40:22.340910+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:40:22.341160+00:00", "quote", 4.37, 4.44]
["2026-09-28T16:40:22.343152+00:00", "trade", 4.43, 35.0]
["2026-09-28T16:40:22.344061+00:00", "trade", 4.43, 47.0]
["2026-09-28T16:40:22.344240+00:00", "trade", 4.43, 2.0]
["2026-09-28T16:40:22.344295+00:00", "quote", 4.39, 4.44]
["2026-09-28T16:40:22.345689+00:00", "trade", 4.44, 2.0]
["2026-09-28T16:40:22.345689+00:00", "trade", 4.44, 407.0]
["2026-09-28T16:40:22.345690+00:00", "quote", 4.39, 4.44]
["2026-09-28T16:40:22.345702+00:00", "quote", 4.37, 4.44]
["2026-09-28T16:40:22.435414+00:00", "quote", 4.35, 4.44]
["2026-09-28T16:40:36.457216+00:00", "quote", 4.4, 4.44]
["2026-09-28T16:40:39.154176+00:00", "trade", 4.4062, 7.0]
["2026-09-28T16:40:58.683530+00:00", "trade", 4.4062, 1.0]
["2026-09-28T16:41:08.779882+00:00", "quote", 4.4, 4.44]
["2026-09-28T16:41:12.295634+00:00", "trade", 4.42, 10.0]
["2026-09-28T16:41:13.587971+00:00", "quote", 4.41, 4.44]
["2026-09-28T16:41:13.588038+00:00", "trade", 4.41, 225.0]
["2026-09-28T16:41:13.588039+00:00", "quote", 4.4, 4.44]
["2026-09-28T16:41:13.588106+00:00", "trade", 4.41, 25.0]
["2026-09-28T16:41:15.717354+00:00", "trade", 4.4062, 1.0]
["2026-09-28T16:41:17.194243+00:00", "quote", 4.37, 4.44]
["2026-09-28T16:41:17.194249+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:41:17.194279+00:00", "trade", 4.4, 81.0]
["2026-09-28T16:41:17.194739+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:41:17.195427+00:00", "quote", 4.35, 4.44]
["2026-09-28T16:41:17.195460+00:00", "quote", 4.35, 4.44]
["2026-09-28T16:41:18.779905+00:00", "quote", 4.35, 4.44]
["2026-09-28T16:41:18.809528+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:41:27.524672+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:41:49.195657+00:00", "trade", 4.4025, 4.0]
["2026-09-28T16:42:05.651084+00:00", "trade", 4.3601, 1.0]
["2026-09-28T16:42:17.029427+00:00", "trade", 4.38, 1.0]
["2026-09-28T16:42:17.030115+00:00", "trade", 4.4, 14.0]
["2026-09-28T16:42:17.585536+00:00", "trade", 4.41, 3.0]
["2026-09-28T16:42:36.721229+00:00", "quote", 4.36, 4.37]
["2026-09-28T16:42:36.721299+00:00", "quote", 4.36, 4.37]
["2026-09-28T16:42:36.721300+00:00", "trade", 4.37, 95.0]
["2026-09-28T16:42:38.094685+00:00", "trade", 4.365, 17.0]
["2026-09-28T16:42:38.096623+00:00", "trade", 4.365, 17.0]
["2026-09-28T16:42:38.096623+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:42:38.096624+00:00", "trade", 4.37, 105.0]
["2026-09-28T16:42:38.097808+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:43:10.205600+00:00", "trade", 4.4, 1.0]
["2026-09-28T16:43:23.108255+00:00", "trade", 4.3669, 130.0]
["2026-09-28T16:43:26.532900+00:00", "trade", 4.37, 50.0]
["2026-09-28T16:43:27.077144+00:00", "trade", 4.37, 7.0]
["2026-09-28T16:43:31.299394+00:00", "trade", 4.3718, 3.0]
["2026-09-28T16:44:20.060113+00:00", "trade", 4.3607, 1.0]
["2026-09-28T16:44:31.962944+00:00", "trade", 4.37, 30.0]
["2026-09-28T16:44:46.587793+00:00", "trade", 4.4, 17.0]
["2026-09-28T16:44:46.587839+00:00", "trade", 4.4, 83.0]
["2026-09-28T16:44:57.037152+00:00", "trade", 4.4266, 181.0]
["2026-09-28T16:44:57.051984+00:00", "trade", 4.4, 17.0]
["2026-09-28T16:44:57.063140+00:00", "trade", 4.4, 17.0]
["2026-09-28T16:44:57.381421+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:44:57.382271+00:00", "trade", 4.385, 17.0]
["2026-09-28T16:44:57.382473+00:00", "trade", 4.385, 17.0]
["2026-09-28T16:44:57.383063+00:00", "trade", 4.385, 18.0]
["2026-09-28T16:45:10.446366+00:00", "trade", 4.385, 100.0]
["2026-09-28T16:45:10.493520+00:00", "trade", 4.4, 100.0]
["2026-09-28T16:45:11.679938+00:00", "trade", 4.4, 100.0]
["2026-09-28T16:45:11.742120+00:00", "trade", 4.3976, 7.0]
["2026-09-28T16:45:13.725601+00:00", "trade", 4.4, 100.0]
["2026-09-28T16:45:18.844771+00:00", "trade", 4.4, 1.0]
["2026-09-28T16:45:31.249073+00:00", "trade", 4.385, 9.0]
["2026-09-28T16:46:06.086270+00:00", "trade", 4.3724, 34.0]
["2026-09-28T16:46:06.104002+00:00", "trade", 4.385, 16.0]
["2026-09-28T16:46:06.105264+00:00", "trade", 4.385, 15.0]
["2026-09-28T16:46:07.476402+00:00", "trade", 4.4, 2.0]
["2026-09-28T16:46:07.477213+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:46:13.522313+00:00", "trade", 4.3673, 20.0]
["2026-09-28T16:46:35.640249+00:00", "trade", 4.36, 195.0]
["2026-09-28T16:47:04.686607+00:00", "trade", 4.37, 20.0]
["2026-09-28T16:47:08.559360+00:00", "trade", 4.3601, 2.0]
["2026-09-28T16:47:09.854728+00:00", "trade", 4.37, 200.0]
["2026-09-28T16:47:09.876680+00:00", "trade", 4.385, 3.0]
["2026-09-28T16:47:09.889342+00:00", "trade", 4.385, 14.0]
["2026-09-28T16:47:09.890081+00:00", "trade", 4.385, 14.0]
["2026-09-28T16:47:12.558016+00:00", "trade", 4.38, 100.0]
["2026-09-28T16:47:12.564144+00:00", "trade", 4.38, 23.0]
["2026-09-28T16:47:16.858298+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:47:31.976655+00:00", "trade", 4.38, 20.0]
["2026-09-28T16:47:31.976706+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:47:32.176786+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:47:32.479625+00:00", "quote", 4.35, 4.41]
["2026-09-28T16:47:32.479681+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:47:32.481578+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:47:34.701851+00:00", "trade", 4.4, 1.0]
["2026-09-28T16:47:35.738197+00:00", "trade", 4.41, 95.0]
["2026-09-28T16:47:41.087538+00:00", "trade", 4.38, 10.0]
["2026-09-28T16:47:43.408439+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:47:46.783019+00:00", "trade", 4.38, 10.0]
["2026-09-28T16:48:09.493661+00:00", "trade", 4.3708, 63.0]
["2026-09-28T16:48:09.503982+00:00", "trade", 4.37, 17.0]
["2026-09-28T16:48:09.503983+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:48:09.503990+00:00", "quote", 4.35, 4.41]
["2026-09-28T16:48:09.504003+00:00", "quote", 4.35, 4.39]
["2026-09-28T16:48:09.504559+00:00", "quote", 4.35, 4.39]
["2026-09-28T16:48:09.504824+00:00", "quote", 4.35, 4.39]
["2026-09-28T16:48:09.505095+00:00", "quote", 4.35, 4.4]
["2026-09-28T16:48:09.506585+00:00", "trade", 4.37, 20.0]
["2026-09-28T16:48:09.554943+00:00", "quote", 4.35, 4.4]
["2026-09-28T16:48:10.990767+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:48:11.908748+00:00", "trade", 4.38, 1.0]
["2026-09-28T16:48:43.556403+00:00", "trade", 4.37, 10.0]
["2026-09-28T16:48:53.772456+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:48:53.772483+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:48:53.772617+00:00", "trade", 4.37, 200.0]
["2026-09-28T16:48:53.772845+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:48:53.772997+00:00", "trade", 4.37, 200.0]
["2026-09-28T16:48:53.773025+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:48:57.247848+00:00", "trade", 4.37, 1.0]
["2026-09-28T16:49:02.609109+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:49:02.610114+00:00", "trade", 4.37, 25.0]
["2026-09-28T16:49:09.027910+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:49:23.020060+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:49:23.020688+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:49:56.555707+00:00", "trade", 4.37, 1.0]
["2026-09-28T16:49:58.271443+00:00", "trade", 4.37, 1.0]
["2026-09-28T16:50:03.759025+00:00", "trade", 4.3601, 5.0]
["2026-09-28T16:50:12.781524+00:00", "trade", 4.37, 100.0]
["2026-09-28T16:50:49.080982+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:50:49.257650+00:00", "trade", 4.4, 22.0]
["2026-09-28T16:50:54.997669+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:51:28.831654+00:00", "trade", 4.3982, 4.0]
["2026-09-28T16:51:55.982515+00:00", "trade", 4.3982, 1.0]
["2026-09-28T16:52:02.402432+00:00", "trade", 4.37, 1.0]
["2026-09-28T16:52:02.715052+00:00", "trade", 4.4, 45.0]
["2026-09-28T16:52:25.938848+00:00", "trade", 4.37, 1.0]
["2026-09-28T16:52:55.824298+00:00", "trade", 4.38, 5.0]
["2026-09-28T16:52:55.824999+00:00", "trade", 4.4, 163.0]
["2026-09-28T16:52:55.825437+00:00", "trade", 4.38, 14.0]
["2026-09-28T16:52:56.706765+00:00", "trade", 4.38, 15.0]
["2026-09-28T16:52:56.707920+00:00", "trade", 4.38, 15.0]
["2026-09-28T16:52:59.169637+00:00", "trade", 4.38, 53.0]
["2026-09-28T16:52:59.169664+00:00", "quote", 4.37, 4.4]
["2026-09-28T16:52:59.170773+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:53:00.266622+00:00", "quote", 4.38, 4.4]
["2026-09-28T16:53:00.266658+00:00", "trade", 4.4, 100.0]
["2026-09-28T16:53:00.266659+00:00", "quote", 4.38, 4.4]
["2026-09-28T16:53:00.266665+00:00", "trade", 4.4, 100.0]
["2026-09-28T16:53:00.266666+00:00", "quote", 4.38, 4.4]
["2026-09-28T16:53:00.266668+00:00", "trade", 4.4, 19.0]
["2026-09-28T16:53:00.267061+00:00", "trade", 4.39, 100.0]
["2026-09-28T16:53:00.267177+00:00", "quote", 4.38, 4.4]
["2026-09-28T16:53:00.267261+00:00", "quote", 4.38, 4.4]
["2026-09-28T16:53:00.267544+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:53:01.613956+00:00", "trade", 4.4, 100.0]
["2026-09-28T16:53:01.613957+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:01.614011+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:01.614018+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:01.715275+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:01.814079+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:02.613019+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:03.728627+00:00", "trade", 4.39, 2.0]
["2026-09-28T16:53:06.406994+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:06.407098+00:00", "trade", 4.4, 10.0]
["2026-09-28T16:53:06.407145+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:06.607236+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:07.407017+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:12.043723+00:00", "trade", 4.385, 250.0]
["2026-09-28T16:53:16.272730+00:00", "trade", 4.39, 181.0]
["2026-09-28T16:53:16.272858+00:00", "trade", 4.41, 49.0]
["2026-09-28T16:53:16.273063+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:16.273166+00:00", "trade", 4.41, 10.0]
["2026-09-28T16:53:16.273168+00:00", "trade", 4.41, 100.0]
["2026-09-28T16:53:16.273258+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:16.273265+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:16.273338+00:00", "trade", 4.39, 91.0]
["2026-09-28T16:53:16.273338+00:00", "quote", 4.37, 4.41]
["2026-09-28T16:53:16.284365+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:17.273020+00:00", "quote", 4.36, 4.41]
["2026-09-28T16:53:23.550764+00:00", "trade", 4.39, 1.0]
["2026-09-28T16:53:23.563399+00:00", "trade", 4.41, 181.0]
["2026-09-28T16:53:23.563400+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:53:23.563418+00:00", "quote", 4.39, 4.44]
["2026-09-28T16:53:23.564168+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:53:23.564241+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:53:23.564510+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:53:23.667065+00:00", "quote", 4.37, 4.44]
["2026-09-28T16:53:23.667094+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:53:36.891523+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:53:36.891572+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:53:52.488887+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:53:52.488935+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:53:55.726329+00:00", "trade", 4.3718, 1.0]
["2026-09-28T16:53:57.623938+00:00", "trade", 4.4281, 2.0]
["2026-09-28T16:54:00.725539+00:00", "trade", 4.44, 10.0]
["2026-09-28T16:54:11.111657+00:00", "trade", 4.394, 20.0]
["2026-09-28T16:54:14.373584+00:00", "trade", 4.41, 108.0]
["2026-09-28T16:54:25.584862+00:00", "trade", 4.4399, 250.0]
["2026-09-28T16:54:34.136575+00:00", "trade", 4.43, 1.0]
["2026-09-28T16:54:37.593230+00:00", "trade", 4.4331, 500.0]
["2026-09-28T16:54:40.653565+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:54:40.653585+00:00", "trade", 4.43, 81.0]
["2026-09-28T16:54:40.653627+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:55:03.500906+00:00", "trade", 4.41, 3.0]
["2026-09-28T16:55:03.501270+00:00", "trade", 4.41, 1.0]
["2026-09-28T16:55:24.943939+00:00", "quote", 4.36, 4.43]
["2026-09-28T16:55:25.784205+00:00", "trade", 4.4126, 3.0]
["2026-09-28T16:55:46.844385+00:00", "trade", 4.4126, 2.0]
["2026-09-28T16:55:55.689449+00:00", "trade", 4.4228, 370.0]
["2026-09-28T16:56:26.308636+00:00", "trade", 4.42, 100.0]
["2026-09-28T16:56:32.549426+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:56:32.552126+00:00", "trade", 4.41, 13.0]
["2026-09-28T16:56:32.552531+00:00", "quote", 4.36, 4.4]
["2026-09-28T16:56:32.565665+00:00", "quote", 4.38, 4.4]
["2026-09-28T16:56:32.565701+00:00", "trade", 4.4, 487.0]
["2026-09-28T16:56:32.565701+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:56:32.566223+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:56:32.566304+00:00", "quote", 4.38, 4.44]
["2026-09-28T16:56:32.566588+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:56:32.586240+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:56:32.586283+00:00", "quote", 4.36, 4.44]
["2026-09-28T16:56:49.842952+00:00", "quote", 4.4, 4.44]
["2026-09-28T16:56:50.177308+00:00", "trade", 4.42, 16.0]
["2026-09-28T16:56:50.181782+00:00", "trade", 4.42, 16.0]
["2026-09-28T16:56:50.542843+00:00", "quote", 4.4, 4.44]
["2026-09-28T16:56:50.543851+00:00", "trade", 4.42, 6.0]
["2026-09-28T16:56:50.547669+00:00", "trade", 4.42, 9.0]
["2026-09-28T16:56:52.724422+00:00", "quote", 4.42, 4.44]
["2026-09-28T16:56:52.724449+00:00", "trade", 4.42, 7.0]
["2026-09-28T16:56:52.724456+00:00", "trade", 4.44, 45.0]
["2026-09-28T16:56:52.724457+00:00", "trade", 4.44, 150.0]
["2026-09-28T16:56:52.724852+00:00", "trade", 4.43, 16.0]
["2026-09-28T16:56:52.724856+00:00", "quote", 4.42, 4.48]
["2026-09-28T16:56:52.724857+00:00", "trade", 4.44, 247.0]
["2026-09-28T16:56:52.724857+00:00", "trade", 4.44, 41.0]
["2026-09-28T16:56:52.724857+00:00", "trade", 4.44, 33.0]
["2026-09-28T16:56:52.724866+00:00", "quote", 4.42, 4.48]
["2026-09-28T16:56:52.724898+00:00", "quote", 4.42, 4.46]
["2026-09-28T16:56:52.724975+00:00", "quote", 4.42, 4.46]
["2026-09-28T16:56:52.725048+00:00", "quote", 4.42, 4.46]
["2026-09-28T16:56:52.725341+00:00", "quote", 4.4, 4.46]
["2026-09-28T16:56:52.726260+00:00", "trade", 4.43, 13.0]
["2026-09-28T16:56:53.779652+00:00", "trade", 4.43, 5.0]
["2026-09-28T16:56:53.787106+00:00", "trade", 4.43, 5.0]
["2026-09-28T16:56:54.717678+00:00", "trade", 4.43, 13.0]
["2026-09-28T16:56:54.721922+00:00", "trade", 4.43, 13.0]
["2026-09-28T16:56:57.605097+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:56:57.605142+00:00", "quote", 4.4, 4.46]
["2026-09-28T16:56:58.664215+00:00", "trade", 4.44, 3.0]
["2026-09-28T16:57:02.688868+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:02.688914+00:00", "quote", 4.4, 4.47]
["2026-09-28T16:57:02.976576+00:00", "trade", 4.44, 7.0]
["2026-09-28T16:57:02.976967+00:00", "trade", 4.44, 15.0]
["2026-09-28T16:57:02.976968+00:00", "trade", 4.44, 1.0]
["2026-09-28T16:57:02.976971+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:02.976972+00:00", "trade", 4.44, 29.0]
["2026-09-28T16:57:03.622018+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:03.622120+00:00", "trade", 4.44, 13.0]
["2026-09-28T16:57:03.626144+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:03.895159+00:00", "trade", 4.45, 1.0]
["2026-09-28T16:57:03.895438+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:03.895535+00:00", "trade", 4.45, 7.0]
["2026-09-28T16:57:03.895536+00:00", "trade", 4.45, 2.0]
["2026-09-28T16:57:03.895537+00:00", "trade", 4.45, 33.0]
["2026-09-28T16:57:03.895615+00:00", "quote", 4.42, 4.49]
["2026-09-28T16:57:03.976801+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:07.233737+00:00", "quote", 4.4, 4.42]
["2026-09-28T16:57:07.233765+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:07.233766+00:00", "trade", 4.42, 100.0]
["2026-09-28T16:57:07.233786+00:00", "quote", 4.41, 4.49]
["2026-09-28T16:57:07.233793+00:00", "quote", 4.41, 4.49]
["2026-09-28T16:57:07.284592+00:00", "quote", 4.41, 4.49]
["2026-09-28T16:57:07.334927+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:57:43.678478+00:00", "trade", 4.445, 33.0]
["2026-09-28T16:57:45.718531+00:00", "trade", 4.44, 3.0]
["2026-09-28T16:58:00.117930+00:00", "trade", 4.4291, 19.0]
["2026-09-28T16:58:16.859077+00:00", "trade", 4.48, 125.0]
["2026-09-28T16:58:34.559827+00:00", "trade", 4.445, 5.0]
["2026-09-28T16:58:34.576863+00:00", "trade", 4.445, 9.0]
["2026-09-28T16:58:34.578000+00:00", "trade", 4.445, 6.0]
["2026-09-28T16:58:35.630353+00:00", "trade", 4.445, 11.0]
["2026-09-28T16:58:35.630639+00:00", "trade", 4.445, 9.0]
["2026-09-28T16:58:35.630730+00:00", "trade", 4.445, 5.0]
["2026-09-28T16:58:42.259735+00:00", "trade", 4.4139, 2.0]
["2026-09-28T16:58:42.260100+00:00", "trade", 4.4139, 1.0]
["2026-09-28T16:59:01.894375+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:59:01.894457+00:00", "trade", 4.46, 2.0]
["2026-09-28T16:59:01.894459+00:00", "trade", 4.46, 9.0]
["2026-09-28T16:59:01.898409+00:00", "quote", 4.4, 4.49]
["2026-09-28T16:59:11.216343+00:00", "trade", 4.49, 1.0]
["2026-09-28T16:59:14.221972+00:00", "trade", 4.4677, 21.0]
["2026-09-28T16:59:15.889436+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:15.894151+00:00", "trade", 4.48, 3.0]
["2026-09-28T16:59:15.898484+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:15.898836+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:15.899210+00:00", "trade", 4.445, 1.0]
["2026-09-28T16:59:15.901846+00:00", "trade", 4.48, 3.0]
["2026-09-28T16:59:15.902489+00:00", "trade", 4.48, 3.0]
["2026-09-28T16:59:15.903115+00:00", "trade", 4.48, 1.0]
["2026-09-28T16:59:20.968401+00:00", "trade", 4.4004, 52.0]
["2026-09-28T16:59:27.209955+00:00", "trade", 4.44, 100.0]
["2026-09-28T16:59:27.211396+00:00", "trade", 4.4448, 100.0]
["2026-09-28T16:59:27.277413+00:00", "trade", 4.445, 2.0]
["2026-09-28T16:59:27.278965+00:00", "trade", 4.445, 1.0]
["2026-09-28T16:59:27.281511+00:00", "trade", 4.445, 2.0]
["2026-09-28T16:59:27.283099+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:27.313080+00:00", "trade", 4.445, 7.0]
["2026-09-28T16:59:29.258975+00:00", "trade", 4.445, 1.0]
["2026-09-28T16:59:29.267456+00:00", "trade", 4.445, 2.0]
["2026-09-28T16:59:31.731138+00:00", "trade", 4.44, 3.0]
["2026-09-28T16:59:31.998191+00:00", "trade", 4.48, 182.0]
["2026-09-28T16:59:34.537204+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:34.537871+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:34.538353+00:00", "trade", 4.445, 3.0]
["2026-09-28T16:59:34.552246+00:00", "trade", 4.47, 191.0]
["2026-09-28T16:59:34.552854+00:00", "trade", 4.4864, 1500.0]
["2026-09-28T17:00:31.250633+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:00:31.485442+00:00", "trade", 4.47, 10.0]
["2026-09-28T17:00:31.485839+00:00", "trade", 4.47, 2.0]
["2026-09-28T17:00:31.761742+00:00", "trade", 4.48, 2.0]
["2026-09-28T17:00:38.814309+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:00:38.824990+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:00:39.989195+00:00", "trade", 4.45, 2.0]
["2026-09-28T17:00:40.123334+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:00:40.123335+00:00", "trade", 4.48, 131.0]
["2026-09-28T17:00:40.123355+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:00:40.123361+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:00:40.123368+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:00:40.123448+00:00", "trade", 4.48, 25.0]
["2026-09-28T17:00:40.128381+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:00:40.128409+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:00:40.223538+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:00:42.835596+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:00:42.842800+00:00", "trade", 4.49, 200.0]
["2026-09-28T17:00:42.843522+00:00", "trade", 4.49, 340.0]
["2026-09-28T17:00:53.717102+00:00", "trade", 4.49, 10.0]
["2026-09-28T17:01:03.886740+00:00", "trade", 4.49, 705.0]
["2026-09-28T17:01:03.886740+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:01:03.886758+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:01:03.886765+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:01:03.886771+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:01:03.886773+00:00", "trade", 4.49, 27.0]
["2026-09-28T17:01:03.886940+00:00", "trade", 4.49, 143.0]
["2026-09-28T17:01:03.886940+00:00", "trade", 4.49, 60.0]
["2026-09-28T17:01:03.886943+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:01:03.887171+00:00", "trade", 4.49, 2.0]
["2026-09-28T17:01:03.887172+00:00", "trade", 4.49, 3.0]
["2026-09-28T17:01:03.887173+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:01:03.887174+00:00", "quote", 4.48, 4.5]
["2026-09-28T17:01:03.887433+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:01:03.887582+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:01:03.887854+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:01:03.896163+00:00", "quote", 4.49, 4.5]
["2026-09-28T17:01:08.402153+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:01:08.402153+00:00", "quote", 4.49, 4.5]
["2026-09-28T17:01:08.402154+00:00", "trade", 4.5, 40.0]
["2026-09-28T17:01:08.402155+00:00", "trade", 4.5, 1636.0]
["2026-09-28T17:01:08.402157+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:01:08.402160+00:00", "quote", 4.49, 4.5]
["2026-09-28T17:01:08.402167+00:00", "quote", 4.49, 4.5]
["2026-09-28T17:01:08.402197+00:00", "trade", 4.5, 84.0]
["2026-09-28T17:01:08.402212+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:01:08.402217+00:00", "trade", 4.5, 50.0]
["2026-09-28T17:01:08.402217+00:00", "trade", 4.5, 300.0]
["2026-09-28T17:01:08.402217+00:00", "trade", 4.5, 1000.0]
["2026-09-28T17:01:08.402217+00:00", "trade", 4.5, 25.0]
["2026-09-28T17:01:08.402228+00:00", "quote", 4.49, 4.5]
["2026-09-28T17:01:08.402234+00:00", "quote", 4.49, 4.51]
["2026-09-28T17:01:08.402287+00:00", "trade", 4.5, 30.0]
["2026-09-28T17:01:08.402287+00:00", "trade", 4.5, 30.0]
["2026-09-28T17:01:08.402592+00:00", "trade", 4.5, 2.0]
["2026-09-28T17:01:08.402593+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:01:20.789078+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:01:27.320555+00:00", "trade", 4.5085, 1.0]
["2026-09-28T17:01:29.096724+00:00", "trade", 4.51, 2.0]
["2026-09-28T17:01:29.205135+00:00", "trade", 4.51, 96.0]
["2026-09-28T17:01:29.205137+00:00", "quote", 4.49, 4.51]
["2026-09-28T17:01:29.205143+00:00", "trade", 4.5, 50.0]
["2026-09-28T17:01:29.205173+00:00", "quote", 4.49, 4.51]
["2026-09-28T17:01:29.205174+00:00", "trade", 4.51, 3117.0]
["2026-09-28T17:01:29.205192+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:01:29.205199+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:01:29.205205+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:01:29.205530+00:00", "trade", 4.51, 2.0]
["2026-09-28T17:01:29.205532+00:00", "trade", 4.51, 100.0]
["2026-09-28T17:01:29.205532+00:00", "trade", 4.51, 61.0]
["2026-09-28T17:01:29.205533+00:00", "trade", 4.51, 3.0]
["2026-09-28T17:01:29.205534+00:00", "quote", 4.5, 4.52]
["2026-09-28T17:01:29.205537+00:00", "trade", 4.51, 41.0]
["2026-09-28T17:01:29.205736+00:00", "trade", 4.51, 3.0]
["2026-09-28T17:01:29.205847+00:00", "quote", 4.5, 4.52]
["2026-09-28T17:01:29.210243+00:00", "quote", 4.5, 4.52]
["2026-09-28T17:01:29.305714+00:00", "quote", 4.49, 4.52]
["2026-09-28T17:01:29.710931+00:00", "quote", 4.46, 4.52]
["2026-09-28T17:01:30.205016+00:00", "quote", 4.46, 4.52]
["2026-09-28T17:01:30.205023+00:00", "quote", 4.45, 4.52]
["2026-09-28T17:01:31.628944+00:00", "trade", 4.49, 63.0]
["2026-09-28T17:01:40.667894+00:00", "trade", 4.46, 499.0]
["2026-09-28T17:01:41.433110+00:00", "quote", 4.45, 4.52]
["2026-09-28T17:01:41.433918+00:00", "quote", 4.5, 4.52]
["2026-09-28T17:01:41.690029+00:00", "trade", 4.52, 90.0]
["2026-09-28T17:01:47.150031+00:00", "trade", 4.52, 2.0]
["2026-09-28T17:01:47.150032+00:00", "trade", 4.52, 128.0]
["2026-09-28T17:01:47.150032+00:00", "quote", 4.5, 4.55]
["2026-09-28T17:01:47.157486+00:00", "trade", 4.53, 7.0]
["2026-09-28T17:01:47.157857+00:00", "trade", 4.53, 2.0]
["2026-09-28T17:01:52.274153+00:00", "trade", 4.525, 31.0]
["2026-09-28T17:01:53.016630+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:01:53.016906+00:00", "trade", 4.51, 106.0]
["2026-09-28T17:01:53.016906+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:01:53.016929+00:00", "trade", 4.51, 894.0]
["2026-09-28T17:01:53.016930+00:00", "quote", 4.5, 4.55]
["2026-09-28T17:01:58.844837+00:00", "trade", 4.5, 2.0]
["2026-09-28T17:02:00.887056+00:00", "trade", 4.54, 41.0]
["2026-09-28T17:02:00.887083+00:00", "quote", 4.51, 4.55]
["2026-09-28T17:02:00.887089+00:00", "quote", 4.51, 4.55]
["2026-09-28T17:02:00.887096+00:00", "quote", 4.52, 4.55]
["2026-09-28T17:02:00.887413+00:00", "trade", 4.54, 3.0]
["2026-09-28T17:02:00.887477+00:00", "trade", 4.54, 40.0]
["2026-09-28T17:02:00.887549+00:00", "trade", 4.54, 2.0]
["2026-09-28T17:02:00.887550+00:00", "trade", 4.54, 22.0]
["2026-09-28T17:02:00.887551+00:00", "trade", 4.54, 1.0]
["2026-09-28T17:02:00.889366+00:00", "trade", 4.5494, 41.0]
["2026-09-28T17:02:00.889407+00:00", "trade", 4.5494, 3.0]
["2026-09-28T17:02:00.889450+00:00", "trade", 4.5494, 2.0]
["2026-09-28T17:02:00.889502+00:00", "trade", 4.5494, 22.0]
["2026-09-28T17:02:00.889534+00:00", "trade", 4.5494, 1.0]
["2026-09-28T17:02:00.891859+00:00", "quote", 4.55, 4.55]
["2026-09-28T17:02:00.891860+00:00", "trade", 4.55, 2.0]
["2026-09-28T17:02:00.892046+00:00", "trade", 4.55, 100.0]
["2026-09-28T17:02:00.892047+00:00", "quote", 4.55, 4.59]
["2026-09-28T17:02:00.893010+00:00", "quote", 4.55, 4.6]
["2026-09-28T17:02:02.316522+00:00", "trade", 4.55, 2.0]
["2026-09-28T17:02:02.636495+00:00", "trade", 4.55, 61.0]
["2026-09-28T17:02:02.636495+00:00", "quote", 4.55, 4.6]
["2026-09-28T17:02:02.637086+00:00", "trade", 4.55, 168.0]
["2026-09-28T17:02:02.637087+00:00", "quote", 4.51, 4.6]
["2026-09-28T17:02:02.671022+00:00", "quote", 4.5, 4.6]
["2026-09-28T17:02:18.966770+00:00", "quote", 4.5, 4.52]
["2026-09-28T17:02:18.967047+00:00", "quote", 4.5, 4.58]
["2026-09-28T17:02:18.967048+00:00", "trade", 4.52, 112.0]
["2026-09-28T17:02:18.967383+00:00", "trade", 4.52, 300.0]
["2026-09-28T17:02:18.967956+00:00", "quote", 4.5, 4.6]
["2026-09-28T17:02:19.293845+00:00", "quote", 4.5, 4.55]
["2026-09-28T17:02:19.591567+00:00", "trade", 4.5123, 1.0]
["2026-09-28T17:02:28.450707+00:00", "trade", 4.5338, 1.0]
["2026-09-28T17:02:31.698800+00:00", "trade", 4.52, 88.0]
["2026-09-28T17:02:31.698805+00:00", "quote", 4.5, 4.55]
["2026-09-28T17:02:31.699508+00:00", "trade", 4.52, 82.0]
["2026-09-28T17:03:04.088354+00:00", "trade", 4.55, 100.0]
["2026-09-28T17:03:04.088355+00:00", "quote", 4.5, 4.58]
["2026-09-28T17:03:04.088415+00:00", "quote", 4.5, 4.59]
["2026-09-28T17:03:04.088437+00:00", "quote", 4.51, 4.59]
["2026-09-28T17:03:04.089315+00:00", "quote", 4.51, 4.6]
["2026-09-28T17:03:04.188531+00:00", "quote", 4.5, 4.6]
["2026-09-28T17:03:06.582350+00:00", "trade", 4.56, 2.0]
["2026-09-28T17:03:06.583724+00:00", "trade", 4.5682, 5.0]
["2026-09-28T17:03:34.790323+00:00", "trade", 4.5339, 25.0]
["2026-09-28T17:03:51.517920+00:00", "trade", 4.52, 189.0]
["2026-09-28T17:04:28.960091+00:00", "trade", 4.5, 4.0]
["2026-09-28T17:04:32.070403+00:00", "trade", 4.5248, 1.0]
["2026-09-28T17:04:33.687878+00:00", "quote", 4.5, 4.53]
["2026-09-28T17:04:33.688746+00:00", "quote", 4.5, 4.53]
["2026-09-28T17:04:34.267393+00:00", "trade", 4.515, 12.0]
["2026-09-28T17:04:34.272894+00:00", "quote", 4.5, 4.53]
["2026-09-28T17:04:34.272896+00:00", "trade", 4.53, 200.0]
["2026-09-28T17:04:34.272897+00:00", "trade", 4.53, 88.0]
["2026-09-28T17:04:34.272901+00:00", "quote", 4.5, 4.57]
["2026-09-28T17:04:34.273198+00:00", "quote", 4.5, 4.57]
["2026-09-28T17:04:34.274059+00:00", "quote", 4.5, 4.6]
["2026-09-28T17:04:40.946445+00:00", "trade", 4.55, 10.0]
["2026-09-28T17:04:40.947603+00:00", "trade", 4.55, 10.0]
["2026-09-28T17:04:40.963789+00:00", "trade", 4.57, 5.0]
["2026-09-28T17:05:26.992811+00:00", "trade", 4.52, 11.0]
["2026-09-28T17:05:55.723586+00:00", "trade", 4.5592, 1.0]
["2026-09-28T17:05:57.894710+00:00", "trade", 4.55, 12.0]
["2026-09-28T17:05:57.894919+00:00", "trade", 4.55, 12.0]
["2026-09-28T17:05:57.896163+00:00", "trade", 4.55, 12.0]
["2026-09-28T17:05:57.908614+00:00", "trade", 4.57, 164.0]
["2026-09-28T17:05:57.908937+00:00", "trade", 4.57, 800.0]
["2026-09-28T17:06:19.878078+00:00", "trade", 4.59, 1.0]
["2026-09-28T17:06:19.891148+00:00", "trade", 4.59, 449.0]
["2026-09-28T17:06:19.895266+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:06:22.298244+00:00", "trade", 4.57, 1.0]
["2026-09-28T17:06:24.938877+00:00", "trade", 4.57, 1.0]
["2026-09-28T17:06:24.938931+00:00", "quote", 4.5, 4.6]
["2026-09-28T17:06:24.939199+00:00", "trade", 4.57, 2.0]
["2026-09-28T17:06:24.939201+00:00", "trade", 4.57, 19.0]
["2026-09-28T17:06:24.939256+00:00", "quote", 4.52, 4.6]
["2026-09-28T17:06:24.953555+00:00", "trade", 4.58, 413.0]
["2026-09-28T17:06:25.040643+00:00", "quote", 4.5, 4.6]
["2026-09-28T17:06:25.173436+00:00", "trade", 4.58, 20.0]
["2026-09-28T17:06:25.563694+00:00", "quote", 4.52, 4.6]
["2026-09-28T17:06:25.574910+00:00", "trade", 4.58, 40.0]
["2026-09-28T17:06:25.575290+00:00", "trade", 4.58, 2.0]
["2026-09-28T17:06:28.185187+00:00", "trade", 4.59, 2.0]
["2026-09-28T17:06:28.197279+00:00", "trade", 4.59, 10.0]
["2026-09-28T17:06:28.197683+00:00", "trade", 4.59, 2.0]
["2026-09-28T17:06:28.197712+00:00", "quote", 4.53, 4.6]
["2026-09-28T17:06:28.201733+00:00", "quote", 4.52, 4.6]
["2026-09-28T17:06:31.006964+00:00", "quote", 4.56, 4.6]
["2026-09-28T17:06:31.006984+00:00", "trade", 4.6, 20.0]
["2026-09-28T17:06:31.006995+00:00", "trade", 4.6, 25.0]
["2026-09-28T17:06:31.006999+00:00", "trade", 4.6, 918.0]
["2026-09-28T17:06:31.006999+00:00", "quote", 4.56, 4.6]
["2026-09-28T17:06:31.007419+00:00", "trade", 4.6, 2.0]
["2026-09-28T17:06:31.007420+00:00", "trade", 4.6, 100.0]
["2026-09-28T17:06:31.007421+00:00", "quote", 4.56, 4.64]
["2026-09-28T17:06:31.007451+00:00", "quote", 4.56, 4.64]
["2026-09-28T17:06:31.007474+00:00", "quote", 4.57, 4.64]
["2026-09-28T17:06:31.008503+00:00", "quote", 4.57, 4.65]
["2026-09-28T17:06:31.008550+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:06:32.007016+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:06:32.043699+00:00", "trade", 4.61, 36.0]
["2026-09-28T17:06:32.043764+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:06:32.044059+00:00", "trade", 4.61, 2.0]
["2026-09-28T17:06:32.044061+00:00", "trade", 4.61, 10.0]
["2026-09-28T17:06:32.044061+00:00", "trade", 4.61, 1.0]
["2026-09-28T17:06:32.045037+00:00", "trade", 4.62, 50.0]
["2026-09-28T17:06:32.046373+00:00", "trade", 4.62, 1.0]
["2026-09-28T17:06:32.212352+00:00", "trade", 4.544, 85.0]
["2026-09-28T17:06:33.043029+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:06:36.051909+00:00", "trade", 4.62, 274.0]
["2026-09-28T17:06:36.052744+00:00", "trade", 4.62, 1.0]
["2026-09-28T17:06:51.497277+00:00", "trade", 4.62, 2.0]
["2026-09-28T17:06:51.497278+00:00", "trade", 4.62, 20.0]
["2026-09-28T17:06:51.497279+00:00", "quote", 4.62, 4.65]
["2026-09-28T17:06:51.500740+00:00", "trade", 4.62, 118.0]
["2026-09-28T17:06:51.500741+00:00", "quote", 4.56, 4.65]
["2026-09-28T17:06:51.548630+00:00", "quote", 4.53, 4.65]
["2026-09-28T17:06:51.548640+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:06:53.791616+00:00", "trade", 4.585, 80.0]
["2026-09-28T17:07:00.187230+00:00", "trade", 4.58, 1.0]
["2026-09-28T17:07:09.052041+00:00", "trade", 4.62, 143.0]
["2026-09-28T17:07:14.442004+00:00", "trade", 4.62, 10.0]
["2026-09-28T17:07:44.766745+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:07:44.766786+00:00", "trade", 4.62, 1.0]
["2026-09-28T17:07:44.767575+00:00", "trade", 4.62, 35.0]
["2026-09-28T17:07:44.770807+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:08:04.300212+00:00", "trade", 4.6, 20.0]
["2026-09-28T17:08:04.300504+00:00", "trade", 4.6, 5.0]
["2026-09-28T17:08:05.552746+00:00", "trade", 4.65, 25.0]
["2026-09-28T17:08:06.975880+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:08:18.508530+00:00", "trade", 4.61, 99.0]
["2026-09-28T17:08:23.394947+00:00", "trade", 4.62, 1.0]
["2026-09-28T17:08:23.543766+00:00", "trade", 4.62, 49.0]
["2026-09-28T17:08:23.543815+00:00", "quote", 4.59, 4.65]
["2026-09-28T17:08:23.545211+00:00", "trade", 4.63, 41.0]
["2026-09-28T17:08:23.545545+00:00", "trade", 4.63, 2.0]
["2026-09-28T17:08:23.545592+00:00", "quote", 4.6, 4.65]
["2026-09-28T17:08:23.545916+00:00", "trade", 4.625, 18.0]
["2026-09-28T17:08:23.546151+00:00", "trade", 4.64, 200.0]
["2026-09-28T17:08:23.546264+00:00", "trade", 4.64, 2.0]
["2026-09-28T17:08:23.546673+00:00", "trade", 4.625, 17.0]
["2026-09-28T17:08:23.546727+00:00", "quote", 4.59, 4.65]
["2026-09-28T17:08:23.547019+00:00", "trade", 4.62, 18.0]
["2026-09-28T17:08:23.548347+00:00", "trade", 4.6498, 300.0]
["2026-09-28T17:08:23.548685+00:00", "trade", 4.6499, 600.0]
["2026-09-28T17:08:23.549043+00:00", "trade", 4.6499, 1100.0]
["2026-09-28T17:08:23.549075+00:00", "trade", 4.6497, 1653.0]
["2026-09-28T17:08:23.554139+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:08:29.727382+00:00", "trade", 4.6499, 11.0]
["2026-09-28T17:08:45.849935+00:00", "quote", 4.52, 4.65]
["2026-09-28T17:08:46.861878+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:08:46.937708+00:00", "trade", 4.65, 6.0]
["2026-09-28T17:08:46.937708+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:08:47.652803+00:00", "trade", 4.65, 294.0]
["2026-09-28T17:08:47.652807+00:00", "quote", 4.61, 4.66]
["2026-09-28T17:08:47.653203+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:08:47.653206+00:00", "trade", 4.65, 2.0]
["2026-09-28T17:08:47.653206+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:08:51.778869+00:00", "quote", 4.61, 4.66]
["2026-09-28T17:08:51.778870+00:00", "trade", 4.66, 100.0]
["2026-09-28T17:08:51.778897+00:00", "quote", 4.64, 4.66]
["2026-09-28T17:08:51.779297+00:00", "trade", 4.66, 2.0]
["2026-09-28T17:08:51.779299+00:00", "trade", 4.66, 2.0]
["2026-09-28T17:08:51.779299+00:00", "trade", 4.66, 30.0]
["2026-09-28T17:08:51.779300+00:00", "trade", 4.66, 100.0]
["2026-09-28T17:08:51.779300+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:08:51.779539+00:00", "quote", 4.62, 4.67]
["2026-09-28T17:08:51.780337+00:00", "trade", 4.67, 2.0]
["2026-09-28T17:08:51.780338+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:08:51.780339+00:00", "trade", 4.67, 100.0]
["2026-09-28T17:08:51.780392+00:00", "quote", 4.63, 4.7]
["2026-09-28T17:08:51.829719+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:08:51.880945+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:08:51.881242+00:00", "quote", 4.61, 4.7]
["2026-09-28T17:08:53.835417+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:08:55.245043+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:08:55.245047+00:00", "trade", 4.68, 27.0]
["2026-09-28T17:08:55.245049+00:00", "trade", 4.68, 2.0]
["2026-09-28T17:08:55.245454+00:00", "trade", 4.68, 2.0]
["2026-09-28T17:08:56.322748+00:00", "trade", 4.6325, 500.0]
["2026-09-28T17:08:56.375358+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:08:57.881976+00:00", "trade", 4.69, 10.0]
["2026-09-28T17:09:05.066129+00:00", "trade", 4.66, 25.0]
["2026-09-28T17:09:06.375793+00:00", "quote", 4.61, 4.7]
["2026-09-28T17:09:14.220036+00:00", "trade", 4.67, 10.0]
["2026-09-28T17:09:19.050926+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:09:19.232811+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:09:19.241597+00:00", "trade", 4.655, 5.0]
["2026-09-28T17:09:19.249657+00:00", "trade", 4.65, 60.0]
["2026-09-28T17:09:20.133634+00:00", "trade", 4.69, 25.0]
["2026-09-28T17:09:43.387539+00:00", "trade", 4.65, 376.0]
["2026-09-28T17:09:51.768203+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:09:56.129065+00:00", "trade", 4.675, 1.0]
["2026-09-28T17:09:57.509922+00:00", "trade", 4.6842, 150.0]
["2026-09-28T17:09:57.917310+00:00", "trade", 4.65, 31.0]
["2026-09-28T17:09:57.917324+00:00", "trade", 4.651, 100.0]
["2026-09-28T17:09:57.917565+00:00", "trade", 4.651, 369.0]
["2026-09-28T17:09:57.918562+00:00", "trade", 4.65, 954.0]
["2026-09-28T17:09:57.939092+00:00", "trade", 4.675, 11.0]
["2026-09-28T17:09:57.939458+00:00", "trade", 4.675, 3.0]
["2026-09-28T17:09:57.939803+00:00", "trade", 4.675, 11.0]
["2026-09-28T17:09:57.973002+00:00", "trade", 4.675, 11.0]
["2026-09-28T17:10:02.467922+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:10:02.764594+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:10:02.764898+00:00", "quote", 4.61, 4.7]
["2026-09-28T17:10:05.137612+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:10:08.419626+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:10:12.509442+00:00", "trade", 4.675, 36.0]
["2026-09-28T17:10:22.392410+00:00", "trade", 4.6835, 25.0]
["2026-09-28T17:10:29.110525+00:00", "trade", 4.6624, 54.0]
["2026-09-28T17:10:49.698637+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:10:49.887025+00:00", "trade", 4.66, 1.0]
["2026-09-28T17:10:52.096298+00:00", "trade", 4.65, 46.0]
["2026-09-28T17:10:52.096317+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:10:52.096365+00:00", "trade", 4.65, 313.0]
["2026-09-28T17:10:52.096367+00:00", "quote", 4.63, 4.66]
["2026-09-28T17:10:52.096408+00:00", "trade", 4.65, 10.0]
["2026-09-28T17:10:52.097590+00:00", "quote", 4.63, 4.66]
["2026-09-28T17:10:52.893884+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:10:52.893885+00:00", "trade", 4.63, 77.0]
["2026-09-28T17:11:10.819832+00:00", "trade", 4.64, 25.0]
["2026-09-28T17:11:14.518717+00:00", "quote", 4.63, 4.65]
["2026-09-28T17:11:14.519564+00:00", "quote", 4.63, 4.65]
["2026-09-28T17:11:15.719330+00:00", "trade", 4.6486, 2.0]
["2026-09-28T17:11:18.203527+00:00", "trade", 4.63, 23.0]
["2026-09-28T17:11:18.203529+00:00", "trade", 4.63, 100.0]
["2026-09-28T17:11:18.203553+00:00", "trade", 4.64, 10.0]
["2026-09-28T17:11:18.203694+00:00", "trade", 4.63, 600.0]
["2026-09-28T17:11:18.203697+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:18.204068+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:11:18.204089+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:18.204094+00:00", "trade", 4.63, 70.0]
["2026-09-28T17:11:18.204114+00:00", "quote", 4.61, 4.64]
["2026-09-28T17:11:18.468634+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:36.010135+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:36.558283+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:39.432785+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:39.433469+00:00", "quote", 4.61, 4.63]
["2026-09-28T17:11:39.433574+00:00", "quote", 4.61, 4.63]
["2026-09-28T17:11:39.433575+00:00", "trade", 4.61, 95.0]
["2026-09-28T17:11:45.657904+00:00", "quote", 4.61, 4.63]
["2026-09-28T17:11:45.658012+00:00", "trade", 4.61, 26.0]
["2026-09-28T17:11:45.658015+00:00", "quote", 4.61, 4.63]
["2026-09-28T17:11:45.658535+00:00", "quote", 4.61, 4.62]
["2026-09-28T17:11:45.658593+00:00", "quote", 4.61, 4.62]
["2026-09-28T17:11:45.658594+00:00", "trade", 4.61, 89.0]
["2026-09-28T17:11:46.291640+00:00", "trade", 4.6186, 1.0]
["2026-09-28T17:11:47.644818+00:00", "trade", 4.6101, 100.0]
["2026-09-28T17:11:49.399555+00:00", "quote", 4.61, 4.63]
["2026-09-28T17:11:49.403424+00:00", "trade", 4.611, 1600.0]
["2026-09-28T17:11:49.403737+00:00", "trade", 4.611, 6700.0]
["2026-09-28T17:11:51.048108+00:00", "trade", 4.62, 10.0]
["2026-09-28T17:11:51.048310+00:00", "trade", 4.62, 10.0]
["2026-09-28T17:11:51.048310+00:00", "quote", 4.61, 4.65]
["2026-09-28T17:11:51.048311+00:00", "trade", 4.63, 80.0]
["2026-09-28T17:11:51.048614+00:00", "quote", 4.61, 4.67]
["2026-09-28T17:11:51.077400+00:00", "trade", 4.6189, 32.0]
["2026-09-28T17:11:56.077772+00:00", "trade", 4.6188, 66.0]
["2026-09-28T17:12:04.732777+00:00", "trade", 4.6114, 7.0]
["2026-09-28T17:12:08.472985+00:00", "trade", 4.6249, 34.0]
["2026-09-28T17:12:10.647560+00:00", "trade", 4.6169, 100.0]
["2026-09-28T17:12:22.449668+00:00", "trade", 4.61, 42.0]
["2026-09-28T17:12:27.190401+00:00", "quote", 4.61, 4.7]
["2026-09-28T17:12:33.837246+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:12:47.271918+00:00", "trade", 4.65, 15.0]
["2026-09-28T17:12:58.992395+00:00", "trade", 4.63, 6.0]
["2026-09-28T17:12:58.994891+00:00", "trade", 4.611, 14.0]
["2026-09-28T17:13:12.674985+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:13:20.179717+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:14:03.098596+00:00", "trade", 4.622, 11.0]
["2026-09-28T17:14:07.340489+00:00", "trade", 4.61, 300.0]
["2026-09-28T17:14:07.340653+00:00", "trade", 4.611, 100.0]
["2026-09-28T17:14:07.340816+00:00", "trade", 4.611, 240.0]
["2026-09-28T17:14:33.235601+00:00", "trade", 4.622, 11.0]
["2026-09-28T17:14:33.411829+00:00", "trade", 4.655, 376.0]
["2026-09-28T17:14:36.332015+00:00", "trade", 4.655, 115.0]
["2026-09-28T17:14:47.892956+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:14:58.131669+00:00", "trade", 4.61, 1.0]
["2026-09-28T17:15:03.008329+00:00", "trade", 4.6533, 115.0]
["2026-09-28T17:15:08.318832+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:15:10.701442+00:00", "trade", 4.646, 26.0]
["2026-09-28T17:15:16.353944+00:00", "trade", 4.674, 10.0]
["2026-09-28T17:15:23.372753+00:00", "trade", 4.64, 10.0]
["2026-09-28T17:15:33.930858+00:00", "trade", 4.64, 5.0]
["2026-09-28T17:15:34.815265+00:00", "trade", 4.63, 34.0]
["2026-09-28T17:15:36.990764+00:00", "trade", 4.64, 48.0]
["2026-09-28T17:15:40.084536+00:00", "trade", 4.65, 41.0]
["2026-09-28T17:15:40.084544+00:00", "trade", 4.65, 31.0]
["2026-09-28T17:15:40.084563+00:00", "quote", 4.64, 4.7]
["2026-09-28T17:15:40.084627+00:00", "trade", 4.65, 5.0]
["2026-09-28T17:15:40.085617+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:15:40.085708+00:00", "quote", 4.62, 4.7]
["2026-09-28T17:15:40.427899+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:15:40.428971+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:15:42.042077+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:15:42.042911+00:00", "trade", 4.66, 22.0]
["2026-09-28T17:15:43.104733+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:15:43.130331+00:00", "trade", 4.66, 4.0]
["2026-09-28T17:15:49.584032+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:15:49.584033+00:00", "trade", 4.69, 2.0]
["2026-09-28T17:15:49.585536+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:15:49.585624+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:15:49.586130+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:15:49.586146+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:15:49.586146+00:00", "trade", 4.7, 22.0]
["2026-09-28T17:15:49.586146+00:00", "trade", 4.7, 28.0]
["2026-09-28T17:15:49.586203+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:15:49.586510+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:15:49.586512+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:15:49.586512+00:00", "trade", 4.7, 77.0]
["2026-09-28T17:15:49.586512+00:00", "trade", 4.7, 42.0]
["2026-09-28T17:15:49.586513+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:15:49.586517+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:15:49.586563+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:15:49.587536+00:00", "trade", 4.71, 396.0]
["2026-09-28T17:15:49.587652+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:15:49.588761+00:00", "trade", 4.71, 2.0]
["2026-09-28T17:15:49.588761+00:00", "trade", 4.71, 1.0]
["2026-09-28T17:15:49.588761+00:00", "trade", 4.71, 200.0]
["2026-09-28T17:15:49.588762+00:00", "quote", 4.65, 4.73]
["2026-09-28T17:15:49.588777+00:00", "quote", 4.65, 4.73]
["2026-09-28T17:15:49.588822+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:15:49.590641+00:00", "trade", 4.72, 45.0]
["2026-09-28T17:15:49.590668+00:00", "quote", 4.69, 4.73]
["2026-09-28T17:15:49.591006+00:00", "trade", 4.72, 2.0]
["2026-09-28T17:15:49.592533+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:15:49.592573+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:15:49.592729+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:15:49.592729+00:00", "trade", 4.73, 21.0]
["2026-09-28T17:15:49.592731+00:00", "quote", 4.69, 4.75]
["2026-09-28T17:15:49.592732+00:00", "trade", 4.73, 2.0]
["2026-09-28T17:15:49.592732+00:00", "trade", 4.73, 1681.0]
["2026-09-28T17:15:49.592767+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:15:49.593341+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:15:49.593381+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:15:49.593434+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:15:49.594041+00:00", "trade", 4.73, 20.0]
["2026-09-28T17:15:49.595183+00:00", "trade", 4.74, 25.0]
["2026-09-28T17:15:49.595549+00:00", "trade", 4.74, 2.0]
["2026-09-28T17:15:49.595589+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:15:49.597330+00:00", "quote", 4.72, 4.75]
["2026-09-28T17:15:49.597359+00:00", "trade", 4.75, 5000.0]
["2026-09-28T17:15:49.597361+00:00", "quote", 4.72, 4.76]
["2026-09-28T17:15:49.597441+00:00", "trade", 4.75, 74.0]
["2026-09-28T17:15:49.597723+00:00", "trade", 4.75, 2.0]
["2026-09-28T17:15:49.597723+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:15:49.597778+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:15:49.597882+00:00", "quote", 4.72, 4.76]
["2026-09-28T17:15:49.597964+00:00", "quote", 4.72, 4.76]
["2026-09-28T17:15:49.598252+00:00", "quote", 4.71, 4.76]
["2026-09-28T17:15:49.599518+00:00", "quote", 4.71, 4.76]
["2026-09-28T17:15:49.599519+00:00", "trade", 4.76, 100.0]
["2026-09-28T17:15:49.599521+00:00", "trade", 4.76, 125.0]
["2026-09-28T17:15:49.599526+00:00", "quote", 4.71, 4.78]
["2026-09-28T17:15:49.599547+00:00", "quote", 4.72, 4.78]
["2026-09-28T17:15:49.599555+00:00", "quote", 4.73, 4.78]
["2026-09-28T17:15:49.599561+00:00", "quote", 4.73, 4.78]
["2026-09-28T17:15:49.599908+00:00", "trade", 4.76, 2.0]
["2026-09-28T17:15:49.599909+00:00", "trade", 4.76, 4.0]
["2026-09-28T17:15:49.600095+00:00", "quote", 4.73, 4.78]
["2026-09-28T17:15:49.600581+00:00", "trade", 4.77, 5.0]
["2026-09-28T17:15:49.600581+00:00", "trade", 4.77, 2.0]
["2026-09-28T17:15:49.600623+00:00", "quote", 4.74, 4.78]
["2026-09-28T17:15:49.601122+00:00", "trade", 4.78, 2.0]
["2026-09-28T17:15:49.605710+00:00", "quote", 4.73, 4.78]
["2026-09-28T17:15:49.617173+00:00", "quote", 4.76, 4.78]
["2026-09-28T17:15:49.617209+00:00", "trade", 4.78, 250.0]
["2026-09-28T17:15:49.617211+00:00", "quote", 4.76, 4.79]
["2026-09-28T17:15:49.617730+00:00", "quote", 4.76, 4.79]
["2026-09-28T17:15:49.617810+00:00", "quote", 4.76, 4.79]
["2026-09-28T17:15:49.618093+00:00", "quote", 4.73, 4.79]
["2026-09-28T17:15:49.620830+00:00", "trade", 4.78, 1.0]
["2026-09-28T17:15:49.635526+00:00", "quote", 4.73, 4.79]
["2026-09-28T17:15:49.635542+00:00", "trade", 4.79, 200.0]
["2026-09-28T17:15:49.635542+00:00", "quote", 4.73, 4.8]
["2026-09-28T17:15:49.635543+00:00", "trade", 4.79, 10.0]
["2026-09-28T17:15:49.635561+00:00", "trade", 4.79, 15.0]
["2026-09-28T17:15:49.635568+00:00", "quote", 4.77, 4.8]
["2026-09-28T17:15:49.635575+00:00", "quote", 4.77, 4.8]
["2026-09-28T17:15:49.635920+00:00", "trade", 4.79, 2.0]
["2026-09-28T17:15:49.635953+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:15:49.635961+00:00", "trade", 4.8, 5.0]
["2026-09-28T17:15:49.636045+00:00", "quote", 4.77, 4.8]
["2026-09-28T17:15:49.636296+00:00", "trade", 4.8, 30.0]
["2026-09-28T17:15:49.636296+00:00", "trade", 4.8, 6.0]
["2026-09-28T17:15:49.636320+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:15:49.636322+00:00", "trade", 4.8, 2.0]
["2026-09-28T17:15:49.636322+00:00", "trade", 4.8, 300.0]
["2026-09-28T17:15:49.636322+00:00", "trade", 4.8, 300.0]
["2026-09-28T17:15:49.636322+00:00", "quote", 4.77, 4.81]
["2026-09-28T17:15:49.636323+00:00", "quote", 4.78, 4.81]
["2026-09-28T17:15:49.636576+00:00", "trade", 4.8, 20.0]
["2026-09-28T17:15:49.637414+00:00", "trade", 4.81, 865.0]
["2026-09-28T17:15:49.637454+00:00", "quote", 4.78, 4.81]
["2026-09-28T17:15:49.637610+00:00", "quote", 4.77, 4.81]
["2026-09-28T17:15:49.638276+00:00", "trade", 4.81, 2.0]
["2026-09-28T17:15:49.638302+00:00", "quote", 4.79, 4.81]
["2026-09-28T17:15:49.638671+00:00", "trade", 4.81, 2.0]
["2026-09-28T17:15:49.638671+00:00", "trade", 4.81, 560.0]
["2026-09-28T17:15:49.638672+00:00", "trade", 4.81, 30.0]
["2026-09-28T17:15:49.638672+00:00", "quote", 4.79, 4.84]
["2026-09-28T17:15:49.640478+00:00", "trade", 4.82, 25.0]
["2026-09-28T17:15:49.640478+00:00", "trade", 4.82, 2.0]
["2026-09-28T17:15:49.640496+00:00", "quote", 4.77, 4.84]
["2026-09-28T17:15:49.640821+00:00", "trade", 4.82, 2.0]
["2026-09-28T17:15:49.641561+00:00", "quote", 4.82, 4.84]
["2026-09-28T17:15:49.683744+00:00", "quote", 4.77, 4.84]
["2026-09-28T17:15:49.686305+00:00", "trade", 4.7, 816.0]
["2026-09-28T17:15:49.686337+00:00", "trade", 4.81, 9261.0]
["2026-09-28T17:15:49.718139+00:00", "trade", 4.81, 45.0]
["2026-09-28T17:15:49.718167+00:00", "quote", 4.79, 4.84]
["2026-09-28T17:15:49.718457+00:00", "trade", 4.83, 5.0]
["2026-09-28T17:15:49.718644+00:00", "trade", 4.83, 5.0]
["2026-09-28T17:15:49.718645+00:00", "trade", 4.83, 1.0]
["2026-09-28T17:15:49.718645+00:00", "trade", 4.83, 2.0]
["2026-09-28T17:15:49.720857+00:00", "trade", 4.8394, 5.0]
["2026-09-28T17:15:49.720983+00:00", "trade", 4.8394, 45.0]
["2026-09-28T17:15:49.721014+00:00", "trade", 4.8394, 5.0]
["2026-09-28T17:15:49.721041+00:00", "trade", 4.8394, 1.0]
["2026-09-28T17:15:49.721068+00:00", "trade", 4.8394, 2.0]
["2026-09-28T17:15:49.728235+00:00", "trade", 4.84, 200.0]
["2026-09-28T17:15:49.728439+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:15:49.728440+00:00", "trade", 4.84, 2.0]
["2026-09-28T17:15:49.728440+00:00", "trade", 4.84, 75.0]
["2026-09-28T17:15:49.728440+00:00", "quote", 4.79, 4.85]
["2026-09-28T17:15:49.729357+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:15:49.730221+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:15:49.730223+00:00", "trade", 4.85, 452.0]
["2026-09-28T17:15:49.730229+00:00", "quote", 4.79, 4.85]
["2026-09-28T17:15:49.730242+00:00", "quote", 4.82, 4.85]
["2026-09-28T17:15:49.730249+00:00", "quote", 4.82, 4.85]
["2026-09-28T17:15:49.730258+00:00", "trade", 4.85, 50.0]
["2026-09-28T17:15:49.730615+00:00", "trade", 4.85, 2.0]
["2026-09-28T17:15:49.730615+00:00", "trade", 4.85, 600.0]
["2026-09-28T17:15:49.730615+00:00", "trade", 4.85, 50.0]
["2026-09-28T17:15:49.730615+00:00", "quote", 4.82, 4.85]
["2026-09-28T17:15:49.730797+00:00", "quote", 4.82, 4.85]
["2026-09-28T17:15:49.730817+00:00", "trade", 4.85, 400.0]
["2026-09-28T17:15:49.730818+00:00", "quote", 4.82, 4.88]
["2026-09-28T17:15:49.730862+00:00", "quote", 4.83, 4.88]
["2026-09-28T17:15:49.730933+00:00", "trade", 4.86, 9.0]
["2026-09-28T17:15:49.730934+00:00", "trade", 4.86, 2.0]
["2026-09-28T17:15:49.732905+00:00", "trade", 4.87, 2.0]
["2026-09-28T17:15:49.732905+00:00", "trade", 4.87, 1.0]
["2026-09-28T17:15:49.732956+00:00", "quote", 4.82, 4.88]
["2026-09-28T17:15:49.734571+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:15:49.734588+00:00", "trade", 4.88, 50.0]
["2026-09-28T17:15:49.734601+00:00", "trade", 4.88, 1964.0]
["2026-09-28T17:15:49.734603+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:15:49.734860+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:15:49.734860+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:15:49.734878+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:49.734952+00:00", "trade", 4.88, 2.0]
["2026-09-28T17:15:49.734953+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:15:49.734953+00:00", "trade", 4.88, 5.0]
["2026-09-28T17:15:49.734953+00:00", "trade", 4.88, 75.0]
["2026-09-28T17:15:49.734953+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:49.736708+00:00", "trade", 4.89, 5.0]
["2026-09-28T17:15:49.736708+00:00", "trade", 4.89, 2.0]
["2026-09-28T17:15:49.736709+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:15:49.737518+00:00", "trade", 4.9, 1200.0]
["2026-09-28T17:15:49.738382+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:15:49.738414+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:15:49.738418+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:15:49.738426+00:00", "trade", 4.9, 50.0]
["2026-09-28T17:15:49.738794+00:00", "trade", 4.9, 2.0]
["2026-09-28T17:15:49.738797+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:15:49.738797+00:00", "trade", 4.9, 9.0]
["2026-09-28T17:15:49.738797+00:00", "trade", 4.9, 1500.0]
["2026-09-28T17:15:49.738797+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:15:49.738800+00:00", "trade", 4.9, 322.0]
["2026-09-28T17:15:49.738844+00:00", "quote", 4.89, 4.92]
["2026-09-28T17:15:49.738871+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:15:49.738938+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:15:49.738983+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:15:49.739302+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:15:49.741622+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:15:49.751577+00:00", "trade", 4.91, 2.0]
["2026-09-28T17:15:49.751578+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:15:49.751647+00:00", "trade", 4.92, 2.0]
["2026-09-28T17:15:49.751650+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:15:49.751651+00:00", "trade", 4.92, 1.0]
["2026-09-28T17:15:49.751651+00:00", "trade", 4.92, 1.0]
["2026-09-28T17:15:49.751651+00:00", "trade", 4.92, 30.0]
["2026-09-28T17:15:49.751653+00:00", "trade", 4.92, 169.0]
["2026-09-28T17:15:49.753921+00:00", "trade", 4.92, 197.0]
["2026-09-28T17:15:49.755348+00:00", "trade", 4.92, 50.0]
["2026-09-28T17:15:49.755399+00:00", "trade", 4.92, 106.0]
["2026-09-28T17:15:49.755399+00:00", "quote", 4.9, 4.95]
["2026-09-28T17:15:49.755528+00:00", "trade", 4.92, 50.0]
["2026-09-28T17:15:49.755689+00:00", "trade", 4.95, 100.0]
["2026-09-28T17:15:49.756423+00:00", "trade", 4.93, 2.0]
["2026-09-28T17:15:49.756425+00:00", "trade", 4.93, 1.0]
["2026-09-28T17:15:49.756425+00:00", "trade", 4.93, 5.0]
["2026-09-28T17:15:49.764866+00:00", "trade", 4.83, 100.0]
["2026-09-28T17:15:49.771567+00:00", "trade", 4.92, 100.0]
["2026-09-28T17:15:49.771614+00:00", "trade", 4.95, 100.0]
["2026-09-28T17:15:49.777239+00:00", "quote", 4.87, 4.95]
["2026-09-28T17:15:49.779434+00:00", "quote", 4.89, 4.95]
["2026-09-28T17:15:49.828955+00:00", "quote", 4.87, 4.95]
["2026-09-28T17:15:49.831148+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:15:49.831234+00:00", "trade", 4.9, 6941.0]
["2026-09-28T17:15:49.832671+00:00", "quote", 4.9, 4.95]
["2026-09-28T17:15:49.868133+00:00", "trade", 4.93, 100.0]
["2026-09-28T17:15:49.868135+00:00", "trade", 4.94, 2.0]
["2026-09-28T17:15:49.868135+00:00", "trade", 4.94, 1.0]
["2026-09-28T17:15:49.868181+00:00", "quote", 4.91, 4.95]
["2026-09-28T17:15:49.868189+00:00", "quote", 4.9, 4.95]
["2026-09-28T17:15:49.869578+00:00", "trade", 4.9497, 100.0]
["2026-09-28T17:15:49.869621+00:00", "trade", 4.9497, 2.0]
["2026-09-28T17:15:49.869679+00:00", "trade", 4.9497, 1.0]
["2026-09-28T17:15:49.903599+00:00", "trade", 4.95, 24.0]
["2026-09-28T17:15:49.903620+00:00", "trade", 4.94, 84.0]
["2026-09-28T17:15:49.903916+00:00", "quote", 4.91, 4.95]
["2026-09-28T17:15:49.904056+00:00", "trade", 4.95, 2.0]
["2026-09-28T17:15:49.904057+00:00", "trade", 4.95, 1.0]
["2026-09-28T17:15:49.904057+00:00", "trade", 4.95, 151.0]
["2026-09-28T17:15:49.904058+00:00", "trade", 4.95, 326.0]
["2026-09-28T17:15:49.904059+00:00", "quote", 4.91, 4.96]
["2026-09-28T17:15:49.904062+00:00", "trade", 4.95, 154.0]
["2026-09-28T17:15:49.904068+00:00", "quote", 4.9, 4.96]
["2026-09-28T17:15:49.904121+00:00", "quote", 4.91, 4.96]
["2026-09-28T17:15:49.904125+00:00", "trade", 4.925, 100.0]
["2026-09-28T17:15:49.904129+00:00", "quote", 4.9, 4.96]
["2026-09-28T17:15:49.904163+00:00", "trade", 4.94, 100.0]
["2026-09-28T17:15:49.904196+00:00", "trade", 4.96, 2.0]
["2026-09-28T17:15:49.904197+00:00", "trade", 4.96, 1.0]
["2026-09-28T17:15:49.904197+00:00", "trade", 4.96, 205.0]
["2026-09-28T17:15:49.904198+00:00", "quote", 4.9, 4.96]
["2026-09-28T17:15:49.904202+00:00", "quote", 4.91, 4.96]
["2026-09-28T17:15:49.904456+00:00", "trade", 4.94, 53.0]
["2026-09-28T17:15:49.905779+00:00", "trade", 4.94, 100.0]
["2026-09-28T17:15:49.923891+00:00", "quote", 4.9, 4.96]
["2026-09-28T17:15:50.099315+00:00", "trade", 4.9198, 53.0]
["2026-09-28T17:15:50.163772+00:00", "trade", 4.93, 14.0]
["2026-09-28T17:15:50.375165+00:00", "trade", 4.93, 100.0]
["2026-09-28T17:15:50.809258+00:00", "trade", 4.93, 100.0]
["2026-09-28T17:15:50.809699+00:00", "trade", 4.93, 100.0]
["2026-09-28T17:15:50.809700+00:00", "trade", 4.93, 100.0]
["2026-09-28T17:15:50.810246+00:00", "trade", 4.9006, 100.0]
["2026-09-28T17:15:50.810720+00:00", "trade", 4.9006, 100.0]
["2026-09-28T17:15:50.810772+00:00", "trade", 4.9006, 100.0]
["2026-09-28T17:15:50.814474+00:00", "trade", 4.95, 97.0]
["2026-09-28T17:15:50.815612+00:00", "trade", 4.9599, 97.0]
["2026-09-28T17:15:51.828888+00:00", "trade", 4.91, 14.0]
["2026-09-28T17:15:51.828895+00:00", "trade", 4.91, 14.0]
["2026-09-28T17:15:51.830123+00:00", "trade", 4.9, 28.0]
["2026-09-28T17:15:52.218366+00:00", "trade", 4.9085, 42.0]
["2026-09-28T17:15:54.094894+00:00", "trade", 4.903, 295.0]
["2026-09-28T17:15:55.588865+00:00", "trade", 4.9004, 15.0]
["2026-09-28T17:15:56.150162+00:00", "quote", 4.87, 4.96]
["2026-09-28T17:15:56.150182+00:00", "quote", 4.83, 4.96]
["2026-09-28T17:15:56.150334+00:00", "quote", 4.79, 4.96]
["2026-09-28T17:15:59.962416+00:00", "quote", 4.79, 4.9]
["2026-09-28T17:15:59.962779+00:00", "trade", 4.86, 43.0]
["2026-09-28T17:15:59.962779+00:00", "quote", 4.77, 4.9]
["2026-09-28T17:16:02.137540+00:00", "quote", 4.77, 4.9]
["2026-09-28T17:16:06.713059+00:00", "trade", 4.86, 40.0]
["2026-09-28T17:16:09.116188+00:00", "quote", 4.77, 4.9]
["2026-09-28T17:16:09.880248+00:00", "trade", 4.85, 2.0]
["2026-09-28T17:16:10.729892+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:16:11.234696+00:00", "quote", 4.77, 4.9]
["2026-09-28T17:16:11.756794+00:00", "quote", 4.77, 4.9]
["2026-09-28T17:16:12.335935+00:00", "trade", 4.85, 2.0]
["2026-09-28T17:16:14.640919+00:00", "trade", 4.835, 10.0]
["2026-09-28T17:16:16.712939+00:00", "trade", 4.8677, 9.0]
["2026-09-28T17:16:17.190208+00:00", "quote", 4.77, 4.9]
["2026-09-28T17:16:23.719080+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:16:24.376386+00:00", "trade", 4.7957, 310.0]
["2026-09-28T17:16:24.377733+00:00", "trade", 4.85, 43.0]
["2026-09-28T17:16:24.377736+00:00", "quote", 4.76, 4.9]
["2026-09-28T17:16:24.377806+00:00", "quote", 4.74, 4.9]
["2026-09-28T17:16:24.377844+00:00", "quote", 4.73, 4.9]
["2026-09-28T17:16:24.378076+00:00", "quote", 4.73, 4.9]
["2026-09-28T17:16:24.378650+00:00", "quote", 4.71, 4.9]
["2026-09-28T17:16:24.378667+00:00", "quote", 4.72, 4.9]
["2026-09-28T17:16:24.378847+00:00", "quote", 4.71, 4.9]
["2026-09-28T17:16:24.380568+00:00", "trade", 4.73, 327.0]
["2026-09-28T17:16:24.382107+00:00", "quote", 4.71, 4.9]
["2026-09-28T17:16:24.574864+00:00", "trade", 4.809, 200.0]
["2026-09-28T17:16:28.643338+00:00", "quote", 4.72, 4.9]
["2026-09-28T17:16:29.657165+00:00", "trade", 4.81, 200.0]
["2026-09-28T17:16:31.542288+00:00", "quote", 4.72, 4.9]
["2026-09-28T17:16:34.691720+00:00", "trade", 4.81, 50.0]
["2026-09-28T17:16:35.896619+00:00", "quote", 4.72, 4.9]
["2026-09-28T17:16:36.258357+00:00", "quote", 4.72, 4.84]
["2026-09-28T17:16:36.258364+00:00", "quote", 4.72, 4.84]
["2026-09-28T17:16:36.258370+00:00", "quote", 4.72, 4.84]
["2026-09-28T17:16:36.258390+00:00", "quote", 4.72, 4.84]
["2026-09-28T17:16:41.772835+00:00", "quote", 4.72, 4.84]
["2026-09-28T17:16:41.772863+00:00", "quote", 4.72, 4.84]
["2026-09-28T17:16:41.774256+00:00", "trade", 4.81, 10.0]
["2026-09-28T17:16:41.774700+00:00", "trade", 4.81, 10.0]
["2026-09-28T17:16:41.775105+00:00", "trade", 4.81, 2.0]
["2026-09-28T17:16:42.246182+00:00", "quote", 4.81, 4.84]
["2026-09-28T17:16:43.897739+00:00", "trade", 4.839, 750.0]
["2026-09-28T17:16:43.897746+00:00", "trade", 4.839, 2250.0]
["2026-09-28T17:16:45.833560+00:00", "trade", 4.8187, 40.0]
["2026-09-28T17:16:53.006761+00:00", "trade", 4.8107, 9.0]
["2026-09-28T17:16:53.957234+00:00", "trade", 4.825, 2000.0]
["2026-09-28T17:16:54.740186+00:00", "trade", 4.83, 3.0]
["2026-09-28T17:16:55.763038+00:00", "trade", 4.825, 1.0]
["2026-09-28T17:16:58.388036+00:00", "quote", 4.81, 4.84]
["2026-09-28T17:16:58.388037+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:16:58.388038+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:16:58.388041+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:16:58.388041+00:00", "trade", 4.84, 48.0]
["2026-09-28T17:16:58.388044+00:00", "trade", 4.84, 2.0]
["2026-09-28T17:16:58.388045+00:00", "trade", 4.84, 1.0]
["2026-09-28T17:16:58.388045+00:00", "quote", 4.81, 4.84]
["2026-09-28T17:16:58.388049+00:00", "trade", 4.84, 1.0]
["2026-09-28T17:16:58.388049+00:00", "trade", 4.84, 1.0]
["2026-09-28T17:16:58.388052+00:00", "trade", 4.84, 1.0]
["2026-09-28T17:16:58.388052+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:16:58.388330+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:16:58.388385+00:00", "quote", 4.81, 4.88]
["2026-09-28T17:16:58.388982+00:00", "trade", 4.845, 1.0]
["2026-09-28T17:16:58.389065+00:00", "quote", 4.81, 4.9]
["2026-09-28T17:16:58.391105+00:00", "quote", 4.81, 4.9]
["2026-09-28T17:16:58.682968+00:00", "trade", 4.8999, 5.0]
["2026-09-28T17:16:59.640541+00:00", "quote", 4.83, 4.9]
["2026-09-28T17:17:02.404850+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:04.188137+00:00", "trade", 4.8999, 1.0]
["2026-09-28T17:17:11.093765+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:17:11.354429+00:00", "trade", 4.87, 1.0]
["2026-09-28T17:17:15.143495+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:17:15.143545+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:17:15.143810+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:17:15.146723+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:17:15.175216+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:17:15.175217+00:00", "trade", 4.84, 900.0]
["2026-09-28T17:17:15.175217+00:00", "quote", 4.83, 4.9]
["2026-09-28T17:17:15.175224+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:15.175237+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.175245+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.175299+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.175792+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.176058+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.176331+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:15.177007+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:17:15.177007+00:00", "quote", 4.83, 4.9]
["2026-09-28T17:17:15.177008+00:00", "trade", 4.84, 800.0]
["2026-09-28T17:17:15.177014+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:15.177027+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.177034+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.177062+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.177583+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.177846+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:17:15.178118+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:15.178786+00:00", "trade", 4.8401, 300.0]
["2026-09-28T17:17:16.415418+00:00", "trade", 4.85, 200.0]
["2026-09-28T17:17:16.416380+00:00", "trade", 4.85, 400.0]
["2026-09-28T17:17:16.427733+00:00", "trade", 4.85, 300.0]
["2026-09-28T17:17:16.428706+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:17:16.429692+00:00", "trade", 4.8401, 1000.0]
["2026-09-28T17:17:21.738267+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:22.341887+00:00", "trade", 4.85, 140.0]
["2026-09-28T17:17:22.341888+00:00", "quote", 4.84, 4.9]
["2026-09-28T17:17:26.504129+00:00", "trade", 4.85, 425.0]
["2026-09-28T17:17:26.504129+00:00", "quote", 4.84, 4.93]
["2026-09-28T17:17:26.504138+00:00", "quote", 4.84, 4.93]
["2026-09-28T17:17:26.504148+00:00", "quote", 4.84, 4.94]
["2026-09-28T17:17:26.504253+00:00", "trade", 4.84, 21.0]
["2026-09-28T17:17:26.504253+00:00", "quote", 4.83, 4.94]
["2026-09-28T17:17:26.504261+00:00", "quote", 4.84, 4.94]
["2026-09-28T17:17:26.505094+00:00", "quote", 4.84, 4.98]
["2026-09-28T17:17:26.505107+00:00", "quote", 4.84, 4.98]
["2026-09-28T17:17:26.506289+00:00", "quote", 4.84, 4.98]
["2026-09-28T17:17:30.961156+00:00", "trade", 4.85, 390.0]
["2026-09-28T17:17:39.986730+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:17:46.211252+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:17:49.904942+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:17:55.973244+00:00", "quote", 4.85, 5.0]
["2026-09-28T17:17:56.103202+00:00", "trade", 4.9237, 200.0]
["2026-09-28T17:17:58.825442+00:00", "trade", 4.925, 100.0]
["2026-09-28T17:18:06.016400+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:18:07.355562+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:18:07.355606+00:00", "quote", 4.85, 4.95]
["2026-09-28T17:18:07.366604+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:18:09.765893+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:18:13.184014+00:00", "trade", 4.899, 10.0]
["2026-09-28T17:18:17.464399+00:00", "trade", 4.9384, 32.0]
["2026-09-28T17:18:17.929843+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:18:19.425255+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:18:20.613450+00:00", "trade", 4.9001, 1.0]
["2026-09-28T17:18:34.045004+00:00", "trade", 4.9362, 400.0]
["2026-09-28T17:18:37.130333+00:00", "trade", 4.86, 21.0]
["2026-09-28T17:18:38.763390+00:00", "trade", 4.895, 2.0]
["2026-09-28T17:18:38.789250+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:18:38.789251+00:00", "trade", 4.9, 24.0]
["2026-09-28T17:18:38.789270+00:00", "quote", 4.87, 4.98]
["2026-09-28T17:18:38.789582+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:18:38.789595+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:18:38.789735+00:00", "trade", 4.9, 3.0]
["2026-09-28T17:18:38.790758+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:18:38.794401+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:18:39.794439+00:00", "trade", 4.91, 40.0]
["2026-09-28T17:18:40.303476+00:00", "trade", 4.9, 50.0]
["2026-09-28T17:18:43.786785+00:00", "trade", 4.9, 200.0]
["2026-09-28T17:18:43.787097+00:00", "trade", 4.9, 300.0]
["2026-09-28T17:18:49.841412+00:00", "trade", 4.915, 40.0]
["2026-09-28T17:18:50.116426+00:00", "trade", 4.9, 11.0]
["2026-09-28T17:18:54.739552+00:00", "trade", 4.9, 23.0]
["2026-09-28T17:18:58.216402+00:00", "trade", 4.9, 9.0]
["2026-09-28T17:18:58.216419+00:00", "trade", 4.87, 25.0]
["2026-09-28T17:18:58.218384+00:00", "trade", 4.8501, 25.0]
["2026-09-28T17:18:58.351551+00:00", "trade", 4.91, 40.0]
["2026-09-28T17:18:59.472781+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:18:59.472806+00:00", "quote", 4.85, 4.98]
["2026-09-28T17:18:59.472833+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:18:59.473084+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:00.532977+00:00", "trade", 4.86, 100.0]
["2026-09-28T17:19:00.533160+00:00", "trade", 4.86, 300.0]
["2026-09-28T17:19:00.547248+00:00", "trade", 4.86, 100.0]
["2026-09-28T17:19:00.547400+00:00", "trade", 4.86, 100.0]
["2026-09-28T17:19:00.547496+00:00", "trade", 4.86, 200.0]
["2026-09-28T17:19:00.548315+00:00", "trade", 4.854, 200.0]
["2026-09-28T17:19:01.298925+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:02.056583+00:00", "trade", 4.8528, 1000.0]
["2026-09-28T17:19:07.085262+00:00", "trade", 4.88, 20.0]
["2026-09-28T17:19:08.571404+00:00", "trade", 4.86, 40.0]
["2026-09-28T17:19:09.378195+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:09.485780+00:00", "trade", 4.9, 50.0]
["2026-09-28T17:19:13.341132+00:00", "trade", 4.88, 115.0]
["2026-09-28T17:19:17.503678+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:18.581508+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:22.940519+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:22.941085+00:00", "trade", 4.86, 46.0]
["2026-09-28T17:19:22.941106+00:00", "quote", 4.85, 4.89]
["2026-09-28T17:19:23.136510+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:28.199189+00:00", "trade", 4.88, 2.0]
["2026-09-28T17:19:34.602717+00:00", "trade", 4.8829, 20.0]
["2026-09-28T17:19:37.065470+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:37.239942+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:19:38.895848+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:40.671550+00:00", "trade", 4.89, 150.0]
["2026-09-28T17:19:41.858079+00:00", "trade", 4.88, 3.0]
["2026-09-28T17:19:43.006489+00:00", "trade", 4.88, 3.0]
["2026-09-28T17:19:51.506741+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:51.506769+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:51.506838+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:19:55.927562+00:00", "trade", 4.8589, 10.0]
["2026-09-28T17:19:57.208193+00:00", "trade", 4.85, 420.0]
["2026-09-28T17:19:57.208356+00:00", "trade", 4.85, 700.0]
["2026-09-28T17:19:58.138027+00:00", "trade", 4.89, 16.0]
["2026-09-28T17:19:58.138027+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:58.138028+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:19:58.138029+00:00", "trade", 4.89, 6.0]
["2026-09-28T17:19:58.138031+00:00", "trade", 4.9, 50.0]
["2026-09-28T17:19:58.138034+00:00", "trade", 4.9, 6.0]
["2026-09-28T17:19:58.138034+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:58.138041+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:58.138049+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:58.138056+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:58.138064+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.138071+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.138078+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.138092+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.138113+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.138282+00:00", "trade", 4.89, 21.0]
["2026-09-28T17:19:58.138412+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.143081+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.143088+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:19:58.143111+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:59.138018+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:19:59.944174+00:00", "trade", 4.88, 3.0]
["2026-09-28T17:20:00.567144+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:20:02.798327+00:00", "trade", 4.9025, 1.0]
["2026-09-28T17:20:04.634696+00:00", "trade", 4.86, 500.0]
["2026-09-28T17:20:07.142470+00:00", "trade", 4.885, 25.0]
["2026-09-28T17:20:07.142748+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:20:10.526004+00:00", "trade", 4.8692, 2.0]
["2026-09-28T17:20:16.568456+00:00", "trade", 4.8607, 100.0]
["2026-09-28T17:20:18.066740+00:00", "trade", 4.9025, 3.0]
["2026-09-28T17:20:19.854744+00:00", "trade", 4.885, 25.0]
["2026-09-28T17:20:19.855018+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:20:22.765320+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:20:34.056987+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:20:34.171242+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:20:40.789640+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:20:42.723621+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:20:48.566659+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:20:50.188417+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:20:50.972782+00:00", "trade", 4.8746, 15.0]
["2026-09-28T17:20:53.764868+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:20:53.879734+00:00", "trade", 4.87, 5.0]
["2026-09-28T17:20:53.937438+00:00", "trade", 4.9, 110.0]
["2026-09-28T17:20:54.165110+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:21:00.959874+00:00", "trade", 4.8755, 10.0]
["2026-09-28T17:21:01.702716+00:00", "trade", 4.88, 25.0]
["2026-09-28T17:21:03.231585+00:00", "trade", 4.898, 4.0]
["2026-09-28T17:21:06.782719+00:00", "trade", 4.898, 4.0]
["2026-09-28T17:21:08.180743+00:00", "trade", 4.8939, 10.0]
["2026-09-28T17:21:32.149700+00:00", "trade", 4.8941, 40.0]
["2026-09-28T17:21:35.661066+00:00", "trade", 4.898, 1.0]
["2026-09-28T17:21:36.897515+00:00", "trade", 4.8739, 5.0]
["2026-09-28T17:21:50.043696+00:00", "trade", 4.9, 70.0]
["2026-09-28T17:21:50.220563+00:00", "trade", 4.8941, 50.0]
["2026-09-28T17:21:51.881330+00:00", "trade", 4.898, 141.0]
["2026-09-28T17:21:53.214199+00:00", "trade", 4.88, 115.0]
["2026-09-28T17:21:59.130232+00:00", "trade", 4.88, 2.0]
["2026-09-28T17:22:22.787970+00:00", "trade", 4.88, 28.0]
["2026-09-28T17:22:22.788709+00:00", "trade", 4.88, 40.0]
["2026-09-28T17:22:22.788734+00:00", "trade", 4.88, 100.0]
["2026-09-28T17:22:28.619366+00:00", "trade", 4.8938, 1.0]
["2026-09-28T17:22:40.849041+00:00", "trade", 4.88, 60.0]
["2026-09-28T17:22:49.073849+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:22:56.331628+00:00", "trade", 4.88, 7.0]
["2026-09-28T17:22:56.331927+00:00", "trade", 4.9, 93.0]
["2026-09-28T17:22:56.331930+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:23:12.852186+00:00", "trade", 4.8672, 66.0]
["2026-09-28T17:23:12.852566+00:00", "trade", 4.8672, 1.0]
["2026-09-28T17:23:17.268367+00:00", "trade", 4.86, 50.0]
["2026-09-28T17:23:36.048890+00:00", "trade", 4.8674, 11.0]
["2026-09-28T17:23:40.055109+00:00", "trade", 4.9099, 1.0]
["2026-09-28T17:23:55.787486+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:23:56.680391+00:00", "trade", 4.87, 50.0]
["2026-09-28T17:24:04.708900+00:00", "trade", 4.885, 2.0]
["2026-09-28T17:24:12.768304+00:00", "trade", 4.8674, 2.0]
["2026-09-28T17:24:19.197306+00:00", "trade", 4.885, 100.0]
["2026-09-28T17:24:20.895515+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:24:20.895534+00:00", "trade", 4.885, 3.0]
["2026-09-28T17:24:20.895536+00:00", "trade", 4.91, 193.0]
["2026-09-28T17:24:20.903916+00:00", "trade", 4.885, 1.0]
["2026-09-28T17:24:20.903958+00:00", "trade", 4.89, 50.0]
["2026-09-28T17:24:20.904796+00:00", "trade", 4.885, 13.0]
["2026-09-28T17:24:20.906266+00:00", "trade", 4.885, 13.0]
["2026-09-28T17:24:23.422121+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:24:28.821115+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:24:39.520621+00:00", "trade", 4.9016, 30.0]
["2026-09-28T17:24:44.829015+00:00", "trade", 4.9, 7.0]
["2026-09-28T17:24:44.829772+00:00", "trade", 4.91, 207.0]
["2026-09-28T17:24:44.829772+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:24:44.829775+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:24:44.829780+00:00", "quote", 4.86, 4.94]
["2026-09-28T17:24:44.829802+00:00", "quote", 4.88, 4.94]
["2026-09-28T17:24:44.829809+00:00", "quote", 4.88, 4.94]
["2026-09-28T17:24:44.829810+00:00", "quote", 4.9, 4.94]
["2026-09-28T17:24:44.829814+00:00", "trade", 4.91, 14.0]
["2026-09-28T17:24:44.829850+00:00", "quote", 4.9, 4.94]
["2026-09-28T17:24:44.830075+00:00", "quote", 4.9, 4.95]
["2026-09-28T17:24:44.830476+00:00", "trade", 4.91, 2.0]
["2026-09-28T17:24:44.830787+00:00", "quote", 4.9, 4.97]
["2026-09-28T17:24:44.830927+00:00", "quote", 4.9, 4.97]
["2026-09-28T17:24:44.831428+00:00", "quote", 4.9, 4.97]
["2026-09-28T17:24:44.835005+00:00", "quote", 4.89, 4.97]
["2026-09-28T17:24:44.835321+00:00", "quote", 4.89, 4.99]
["2026-09-28T17:24:44.835571+00:00", "quote", 4.88, 4.99]
["2026-09-28T17:24:44.935545+00:00", "quote", 4.86, 4.99]
["2026-09-28T17:24:46.039432+00:00", "trade", 4.92, 72.0]
["2026-09-28T17:24:48.168763+00:00", "trade", 4.925, 12.0]
["2026-09-28T17:24:48.192627+00:00", "trade", 4.925, 12.0]
["2026-09-28T17:24:49.734404+00:00", "trade", 4.925, 11.0]
["2026-09-28T17:24:50.177199+00:00", "trade", 4.93, 1.0]
["2026-09-28T17:24:50.177610+00:00", "trade", 4.93, 5.0]
["2026-09-28T17:24:50.177838+00:00", "trade", 4.95, 10.0]
["2026-09-28T17:24:52.910777+00:00", "trade", 4.925, 60.0]
["2026-09-28T17:24:54.272776+00:00", "trade", 4.925, 1.0]
["2026-09-28T17:24:54.273944+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:24:54.289088+00:00", "trade", 4.95, 50.0]
["2026-09-28T17:24:55.309717+00:00", "trade", 4.96, 31.0]
["2026-09-28T17:24:55.309793+00:00", "quote", 4.92, 4.99]
["2026-09-28T17:24:55.311240+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:24:55.831303+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:24:57.641133+00:00", "trade", 4.97, 2.0]
["2026-09-28T17:24:57.641134+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:24:57.641188+00:00", "quote", 4.92, 4.99]
["2026-09-28T17:24:57.842075+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:25:01.696036+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:25:03.855927+00:00", "trade", 4.95, 3.0]
["2026-09-28T17:25:03.963590+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:25:03.963628+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:25:03.963629+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:25:04.383325+00:00", "trade", 4.9219, 10.0]
["2026-09-28T17:25:13.065695+00:00", "trade", 4.95, 1.0]
["2026-09-28T17:25:15.643382+00:00", "trade", 4.971, 10.0]
["2026-09-28T17:25:18.363542+00:00", "trade", 4.95, 1.0]
["2026-09-28T17:25:18.464629+00:00", "trade", 4.91, 1010.0]
["2026-09-28T17:25:20.464913+00:00", "trade", 4.95, 4.0]
["2026-09-28T17:25:22.462573+00:00", "trade", 4.97, 5.0]
["2026-09-28T17:25:22.462854+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:25:22.462907+00:00", "quote", 4.92, 4.99]
["2026-09-28T17:25:22.464997+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:25:22.467823+00:00", "quote", 4.92, 4.99]
["2026-09-28T17:25:22.467859+00:00", "quote", 4.91, 4.99]
["2026-09-28T17:25:22.467860+00:00", "trade", 4.97, 58.0]
["2026-09-28T17:25:26.310138+00:00", "trade", 4.9299, 11.0]
["2026-09-28T17:25:27.947320+00:00", "trade", 4.9889, 70.0]
["2026-09-28T17:25:31.049990+00:00", "trade", 4.92, 5.0]
["2026-09-28T17:25:38.548039+00:00", "trade", 4.9764, 40.0]
["2026-09-28T17:25:39.396130+00:00", "quote", 4.92, 4.99]
["2026-09-28T17:25:40.831920+00:00", "trade", 4.9555, 38.0]
["2026-09-28T17:25:46.087230+00:00", "trade", 4.955, 200.0]
["2026-09-28T17:25:48.614644+00:00", "trade", 4.99, 730.0]
["2026-09-28T17:25:48.620408+00:00", "trade", 4.97, 5.0]
["2026-09-28T17:25:48.620832+00:00", "trade", 4.955, 10.0]
["2026-09-28T17:25:48.622603+00:00", "trade", 4.98, 19.0]
["2026-09-28T17:25:48.622795+00:00", "trade", 4.98, 2.0]
["2026-09-28T17:25:48.622799+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:25:48.622799+00:00", "trade", 4.98, 5.0]
["2026-09-28T17:25:48.622865+00:00", "quote", 4.94, 4.99]
["2026-09-28T17:25:48.624610+00:00", "trade", 4.99, 6.0]
["2026-09-28T17:25:48.624614+00:00", "trade", 4.99, 30.0]
["2026-09-28T17:25:48.624962+00:00", "quote", 4.92, 4.99]
["2026-09-28T17:25:48.624982+00:00", "trade", 4.99, 2.0]
["2026-09-28T17:25:48.624982+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:25:48.624983+00:00", "trade", 4.99, 200.0]
["2026-09-28T17:25:48.624983+00:00", "quote", 4.92, 5.0]
["2026-09-28T17:25:48.625043+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:25:48.626058+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.626217+00:00", "trade", 5.0, 500.0]
["2026-09-28T17:25:48.626767+00:00", "quote", 4.92, 5.0]
["2026-09-28T17:25:48.626828+00:00", "trade", 5.0, 252.0]
["2026-09-28T17:25:48.626829+00:00", "trade", 4.99, 43.0]
["2026-09-28T17:25:48.626830+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.626831+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.626832+00:00", "trade", 5.0, 13.0]
["2026-09-28T17:25:48.626836+00:00", "trade", 5.0, 1.0]
["2026-09-28T17:25:48.626837+00:00", "trade", 5.0, 2.0]
["2026-09-28T17:25:48.626848+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:25:48.626848+00:00", "trade", 5.0, 59.0]
["2026-09-28T17:25:48.626848+00:00", "trade", 5.0, 25.0]
["2026-09-28T17:25:48.626848+00:00", "trade", 5.0, 1.0]
["2026-09-28T17:25:48.626849+00:00", "quote", 4.92, 5.0]
["2026-09-28T17:25:48.626857+00:00", "trade", 5.0, 23.0]
["2026-09-28T17:25:48.626857+00:00", "trade", 5.0, 900.0]
["2026-09-28T17:25:48.626876+00:00", "quote", 4.92, 5.0]
["2026-09-28T17:25:48.626886+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:25:48.626946+00:00", "trade", 5.0, 20.0]
["2026-09-28T17:25:48.626946+00:00", "trade", 5.0, 4.0]
["2026-09-28T17:25:48.627019+00:00", "trade", 5.0, 5.0]
["2026-09-28T17:25:48.627026+00:00", "trade", 5.0, 15.0]
["2026-09-28T17:25:48.627027+00:00", "trade", 5.0, 23.0]
["2026-09-28T17:25:48.627146+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:25:48.627239+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.627248+00:00", "trade", 5.0, 10.0]
["2026-09-28T17:25:48.627249+00:00", "trade", 5.0, 40.0]
["2026-09-28T17:25:48.627249+00:00", "trade", 5.0, 32.0]
["2026-09-28T17:25:48.627251+00:00", "trade", 5.0, 3.0]
["2026-09-28T17:25:48.627254+00:00", "trade", 5.0, 2.0]
["2026-09-28T17:25:48.627257+00:00", "trade", 5.0, 500.0]
["2026-09-28T17:25:48.627257+00:00", "trade", 5.0, 1.0]
["2026-09-28T17:25:48.627258+00:00", "quote", 4.98, 5.02]
["2026-09-28T17:25:48.627261+00:00", "trade", 5.0, 268.0]
["2026-09-28T17:25:48.627261+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.627265+00:00", "trade", 5.0, 10.0]
["2026-09-28T17:25:48.627265+00:00", "trade", 5.0, 50.0]
["2026-09-28T17:25:48.627269+00:00", "trade", 5.0, 10.0]
["2026-09-28T17:25:48.627269+00:00", "trade", 5.0, 37.0]
["2026-09-28T17:25:48.627678+00:00", "quote", 4.97, 5.02]
["2026-09-28T17:25:48.627943+00:00", "quote", 4.97, 5.02]
["2026-09-28T17:25:48.628417+00:00", "quote", 4.95, 5.02]
["2026-09-28T17:25:48.629606+00:00", "trade", 5.0, 2.0]
["2026-09-28T17:25:48.629643+00:00", "quote", 4.95, 5.01]
["2026-09-28T17:25:48.629654+00:00", "quote", 4.98, 5.01]
["2026-09-28T17:25:48.631318+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631318+00:00", "quote", 4.98, 5.02]
["2026-09-28T17:25:48.631320+00:00", "trade", 5.01, 100.0]
["2026-09-28T17:25:48.631321+00:00", "trade", 5.01, 16.0]
["2026-09-28T17:25:48.631345+00:00", "quote", 4.98, 5.02]
["2026-09-28T17:25:48.631352+00:00", "quote", 4.98, 5.02]
["2026-09-28T17:25:48.631395+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631433+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631509+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631518+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631584+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631601+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631702+00:00", "trade", 5.0, 3.0]
["2026-09-28T17:25:48.631732+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631751+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:25:48.631770+00:00", "trade", 5.0, 30.0]
["2026-09-28T17:25:48.631895+00:00", "quote", 4.98, 5.02]
["2026-09-28T17:25:48.632525+00:00", "trade", 5.02, 250.0]
["2026-09-28T17:25:48.632525+00:00", "quote", 4.98, 5.03]
["2026-09-28T17:25:48.632544+00:00", "quote", 5.0, 5.03]
["2026-09-28T17:25:48.632551+00:00", "quote", 5.0, 5.03]
["2026-09-28T17:25:48.632587+00:00", "trade", 5.01, 3.0]
["2026-09-28T17:25:48.632927+00:00", "trade", 5.03, 123.0]
["2026-09-28T17:25:48.632927+00:00", "quote", 5.0, 5.04]
["2026-09-28T17:25:48.633100+00:00", "quote", 5.0, 5.04]
["2026-09-28T17:25:48.635978+00:00", "quote", 5.02, 5.04]
["2026-09-28T17:25:48.646138+00:00", "trade", 5.04, 18.0]
["2026-09-28T17:25:48.646139+00:00", "quote", 5.02, 5.04]
["2026-09-28T17:25:48.662669+00:00", "trade", 5.03, 1.0]
["2026-09-28T17:25:48.662672+00:00", "trade", 5.03, 1.0]
["2026-09-28T17:25:48.662672+00:00", "trade", 5.03, 10.0]
["2026-09-28T17:25:48.662672+00:00", "trade", 5.03, 5.0]
["2026-09-28T17:25:48.668203+00:00", "quote", 5.0, 5.04]
["2026-09-28T17:25:48.670232+00:00", "trade", 5.06, 200.0]
["2026-09-28T17:25:48.670280+00:00", "trade", 5.04, 100.0]
["2026-09-28T17:25:48.670281+00:00", "quote", 5.0, 5.05]
["2026-09-28T17:25:48.670593+00:00", "trade", 5.04, 3.0]
["2026-09-28T17:25:48.670593+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:25:48.670594+00:00", "trade", 5.05, 96.0]
["2026-09-28T17:25:48.670594+00:00", "quote", 5.0, 5.07]
["2026-09-28T17:25:48.687395+00:00", "trade", 4.99, 885.0]
["2026-09-28T17:25:48.687429+00:00", "trade", 5.06, 4499.0]
["2026-09-28T17:25:48.725413+00:00", "trade", 5.035, 5.0]
["2026-09-28T17:25:48.726245+00:00", "trade", 5.0694, 5.0]
["2026-09-28T17:25:48.726285+00:00", "trade", 5.0694, 5.0]
["2026-09-28T17:25:48.729058+00:00", "trade", 5.035, 5.0]
["2026-09-28T17:25:48.732664+00:00", "quote", 4.99, 5.07]
["2026-09-28T17:25:48.732696+00:00", "quote", 4.97, 5.07]
["2026-09-28T17:25:48.733639+00:00", "trade", 5.06, 50.0]
["2026-09-28T17:25:48.733640+00:00", "trade", 5.06, 16.0]
["2026-09-28T17:25:48.733666+00:00", "quote", 5.02, 5.07]
["2026-09-28T17:25:48.733966+00:00", "trade", 5.05, 2.0]
["2026-09-28T17:25:48.734023+00:00", "trade", 5.04, 82.0]
["2026-09-28T17:25:48.734023+00:00", "trade", 5.05, 3.0]
["2026-09-28T17:25:48.734023+00:00", "trade", 5.05, 2.0]
["2026-09-28T17:25:48.734023+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:25:48.734025+00:00", "quote", 5.02, 5.08]
["2026-09-28T17:25:48.734100+00:00", "trade", 5.05, 30.0]
["2026-09-28T17:25:48.734118+00:00", "trade", 5.05, 6.0]
["2026-09-28T17:25:48.734119+00:00", "trade", 5.06, 61.0]
["2026-09-28T17:25:48.734119+00:00", "quote", 5.02, 5.1]
["2026-09-28T17:25:48.736600+00:00", "trade", 5.0694, 2.0]
["2026-09-28T17:25:48.736699+00:00", "trade", 5.0694, 50.0]
["2026-09-28T17:25:48.736727+00:00", "trade", 5.0694, 16.0]
["2026-09-28T17:25:48.736976+00:00", "trade", 5.0694, 30.0]
["2026-09-28T17:25:48.737014+00:00", "trade", 5.0694, 82.0]
["2026-09-28T17:25:48.737042+00:00", "trade", 5.0694, 3.0]
["2026-09-28T17:25:48.737074+00:00", "trade", 5.0694, 2.0]
["2026-09-28T17:25:48.737106+00:00", "trade", 5.0694, 1.0]
["2026-09-28T17:25:48.737139+00:00", "trade", 5.0694, 6.0]
["2026-09-28T17:25:48.737170+00:00", "trade", 5.0694, 61.0]
["2026-09-28T17:25:48.746411+00:00", "trade", 5.07, 25.0]
["2026-09-28T17:25:48.746753+00:00", "trade", 5.07, 3.0]
["2026-09-28T17:25:48.749018+00:00", "trade", 5.08, 1.0]
["2026-09-28T17:25:48.749022+00:00", "trade", 5.08, 10.0]
["2026-09-28T17:25:48.749022+00:00", "trade", 5.08, 25.0]
["2026-09-28T17:25:48.749022+00:00", "trade", 5.08, 1.0]
["2026-09-28T17:25:48.749068+00:00", "quote", 5.05, 5.1]
["2026-09-28T17:25:48.750682+00:00", "trade", 5.09, 2.0]
["2026-09-28T17:25:48.750683+00:00", "trade", 5.09, 16.0]
["2026-09-28T17:25:48.751858+00:00", "trade", 5.1, 105.0]
["2026-09-28T17:25:48.751980+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:25:48.752281+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:25:48.752293+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:25:48.752295+00:00", "trade", 5.1, 459.0]
["2026-09-28T17:25:48.752304+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:25:48.752310+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:25:48.752319+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:25:48.752426+00:00", "trade", 5.1, 400.0]
["2026-09-28T17:25:48.752491+00:00", "trade", 5.08, 10.0]
["2026-09-28T17:25:48.752708+00:00", "trade", 5.1, 50.0]
["2026-09-28T17:25:48.752712+00:00", "trade", 5.1, 5.0]
["2026-09-28T17:25:48.752712+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:25:48.752712+00:00", "trade", 5.1, 29.0]
["2026-09-28T17:25:48.752715+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:25:48.752718+00:00", "trade", 5.1, 700.0]
["2026-09-28T17:25:48.752719+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:25:48.752721+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:25:48.752722+00:00", "trade", 5.1, 184.0]
["2026-09-28T17:25:48.752722+00:00", "trade", 5.1, 73.0]
["2026-09-28T17:25:48.752725+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:25:48.752728+00:00", "trade", 5.1, 2.0]
["2026-09-28T17:25:48.752729+00:00", "trade", 5.1, 50.0]
["2026-09-28T17:25:48.752831+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:25:48.752912+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:25:48.753196+00:00", "quote", 5.05, 5.1]
["2026-09-28T17:25:48.753693+00:00", "trade", 5.1, 41.0]
["2026-09-28T17:25:48.753693+00:00", "quote", 5.05, 5.13]
["2026-09-28T17:25:48.753694+00:00", "trade", 5.1, 59.0]
["2026-09-28T17:25:48.753695+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:25:48.753698+00:00", "trade", 5.1, 13.0]
["2026-09-28T17:25:48.753728+00:00", "quote", 5.07, 5.13]
["2026-09-28T17:25:48.753733+00:00", "trade", 5.085, 1.0]
["2026-09-28T17:25:48.753735+00:00", "quote", 5.07, 5.13]
["2026-09-28T17:25:48.753736+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:25:48.754026+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:25:48.754035+00:00", "trade", 5.08, 14.0]
["2026-09-28T17:25:48.754038+00:00", "trade", 5.08, 14.0]
["2026-09-28T17:25:48.754041+00:00", "trade", 5.08, 14.0]
["2026-09-28T17:25:48.754079+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:25:48.754270+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:25:48.754316+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:25:48.754318+00:00", "trade", 5.1, 14.0]
["2026-09-28T17:25:48.754318+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:25:48.754318+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:25:48.754379+00:00", "quote", 5.08, 5.15]
["2026-09-28T17:25:48.754455+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:25:48.754628+00:00", "trade", 5.08, 14.0]
["2026-09-28T17:25:48.755092+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:25:48.755516+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:25:48.756786+00:00", "quote", 5.1, 5.15]
["2026-09-28T17:25:48.757039+00:00", "trade", 5.1, 1934.0]
["2026-09-28T17:25:48.757040+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:25:48.757374+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:25:48.757922+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:25:48.758864+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:25:48.759086+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:25:48.759086+00:00", "trade", 5.15, 4.0]
["2026-09-28T17:25:48.759086+00:00", "trade", 5.15, 96.0]
["2026-09-28T17:25:48.759250+00:00", "trade", 5.11, 5.0]
["2026-09-28T17:25:48.759250+00:00", "trade", 5.11, 17.0]
["2026-09-28T17:25:48.759251+00:00", "trade", 5.13, 3.0]
["2026-09-28T17:25:48.759251+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:25:48.759253+00:00", "quote", 5.07, 5.18]
["2026-09-28T17:25:48.759257+00:00", "trade", 5.14, 1.0]
["2026-09-28T17:25:48.759259+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:25:48.759259+00:00", "trade", 5.15, 4.0]
["2026-09-28T17:25:48.759259+00:00", "trade", 5.15, 69.0]
["2026-09-28T17:25:48.759304+00:00", "quote", 5.09, 5.18]
["2026-09-28T17:25:48.760349+00:00", "quote", 5.07, 5.18]
["2026-09-28T17:25:48.763071+00:00", "trade", 5.1, 2479.0]
["2026-09-28T17:25:48.763172+00:00", "trade", 5.2, 2643.0]
["2026-09-28T17:25:48.766800+00:00", "trade", 5.18, 1800.0]
["2026-09-28T17:25:48.767055+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:25:48.853753+00:00", "quote", 5.04, 5.18]
["2026-09-28T17:25:48.854055+00:00", "quote", 5.01, 5.18]
["2026-09-28T17:25:48.959762+00:00", "trade", 5.1128, 30.0]
["2026-09-28T17:25:49.207520+00:00", "quote", 5.01, 5.1]
["2026-09-28T17:25:49.207703+00:00", "trade", 5.11, 8.0]
["2026-09-28T17:25:49.208136+00:00", "trade", 5.09, 5.0]
["2026-09-28T17:25:49.208139+00:00", "quote", 5.01, 5.17]
["2026-09-28T17:25:49.208140+00:00", "trade", 5.09, 9.0]
["2026-09-28T17:25:49.208140+00:00", "trade", 5.09, 3.0]
["2026-09-28T17:25:49.208140+00:00", "trade", 5.1, 83.0]
["2026-09-28T17:25:49.208184+00:00", "trade", 5.06, 2.0]
["2026-09-28T17:25:49.208193+00:00", "trade", 5.06, 2.0]
["2026-09-28T17:25:49.236306+00:00", "quote", 5.01, 5.17]
["2026-09-28T17:25:49.653849+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:25:49.746015+00:00", "quote", 4.98, 5.17]
["2026-09-28T17:25:49.746318+00:00", "quote", 4.96, 5.17]
["2026-09-28T17:25:49.747121+00:00", "quote", 4.93, 5.17]
["2026-09-28T17:25:49.752306+00:00", "quote", 4.92, 5.17]
["2026-09-28T17:25:49.752708+00:00", "quote", 4.92, 5.17]
["2026-09-28T17:25:50.206000+00:00", "trade", 5.045, 200.0]
["2026-09-28T17:25:50.207613+00:00", "trade", 5.0325, 44.0]
["2026-09-28T17:25:57.794588+00:00", "trade", 5.0501, 1.0]
["2026-09-28T17:26:07.683438+00:00", "quote", 4.92, 5.06]
["2026-09-28T17:26:07.683709+00:00", "trade", 5.05, 6.0]
["2026-09-28T17:26:07.683710+00:00", "quote", 4.92, 5.06]
["2026-09-28T17:26:07.683770+00:00", "quote", 4.92, 5.06]
["2026-09-28T17:26:07.684131+00:00", "trade", 5.04, 13.0]
["2026-09-28T17:26:07.712447+00:00", "quote", 4.92, 5.06]
["2026-09-28T17:26:07.968775+00:00", "quote", 4.92, 5.06]
["2026-09-28T17:26:08.156071+00:00", "quote", 5.0, 5.06]
["2026-09-28T17:26:08.163270+00:00", "quote", 5.01, 5.06]
["2026-09-28T17:26:08.163271+00:00", "trade", 5.03, 9.0]
["2026-09-28T17:26:08.163281+00:00", "trade", 5.03, 9.0]
["2026-09-28T17:26:08.163300+00:00", "trade", 5.03, 9.0]
["2026-09-28T17:26:08.163306+00:00", "trade", 5.06, 192.0]
["2026-09-28T17:26:08.163307+00:00", "quote", 5.01, 5.06]
["2026-09-28T17:26:08.163535+00:00", "trade", 5.03, 9.0]
["2026-09-28T17:26:08.163671+00:00", "trade", 5.035, 9.0]
["2026-09-28T17:26:08.163673+00:00", "trade", 5.06, 96.0]
["2026-09-28T17:26:08.163673+00:00", "quote", 5.01, 5.1]
["2026-09-28T17:26:08.163677+00:00", "quote", 5.01, 5.12]
["2026-09-28T17:26:08.163685+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:26:08.163690+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:26:08.163746+00:00", "trade", 5.035, 9.0]
["2026-09-28T17:26:08.163828+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:26:08.163854+00:00", "quote", 5.01, 5.17]
["2026-09-28T17:26:08.164206+00:00", "quote", 5.0, 5.17]
["2026-09-28T17:26:08.165091+00:00", "trade", 5.03, 9.0]
["2026-09-28T17:26:09.391808+00:00", "trade", 5.06, 9.0]
["2026-09-28T17:26:09.391809+00:00", "trade", 5.06, 9.0]
["2026-09-28T17:26:09.391811+00:00", "trade", 5.06, 1.0]
["2026-09-28T17:26:09.391811+00:00", "quote", 5.01, 5.17]
["2026-09-28T17:26:09.391812+00:00", "trade", 5.06, 11.0]
["2026-09-28T17:26:09.391899+00:00", "trade", 5.1, 17.0]
["2026-09-28T17:26:09.391900+00:00", "trade", 5.1, 5.0]
["2026-09-28T17:26:09.391900+00:00", "quote", 5.1, 5.17]
["2026-09-28T17:26:09.391970+00:00", "trade", 5.06, 9.0]
["2026-09-28T17:26:09.391975+00:00", "trade", 5.06, 9.0]
["2026-09-28T17:26:09.391988+00:00", "trade", 5.06, 9.0]
["2026-09-28T17:26:09.392388+00:00", "trade", 5.1, 9.0]
["2026-09-28T17:26:09.392408+00:00", "trade", 5.1, 9.0]
["2026-09-28T17:26:09.392412+00:00", "trade", 5.1, 9.0]
["2026-09-28T17:26:09.392417+00:00", "trade", 5.1, 9.0]
["2026-09-28T17:26:09.392417+00:00", "quote", 5.1, 5.17]
["2026-09-28T17:26:09.392421+00:00", "trade", 5.1, 12.0]
["2026-09-28T17:26:09.392426+00:00", "trade", 5.1, 9.0]
["2026-09-28T17:26:09.392505+00:00", "trade", 5.1, 367.0]
["2026-09-28T17:26:09.392506+00:00", "quote", 5.06, 5.17]
["2026-09-28T17:26:09.392555+00:00", "quote", 5.06, 5.15]
["2026-09-28T17:26:09.393400+00:00", "trade", 5.06, 8.0]
["2026-09-28T17:26:09.393400+00:00", "quote", 5.02, 5.15]
["2026-09-28T17:26:09.492729+00:00", "quote", 5.0, 5.15]
["2026-09-28T17:26:09.829863+00:00", "trade", 5.02, 2.0]
["2026-09-28T17:26:10.565306+00:00", "quote", 5.0, 5.15]
["2026-09-28T17:26:10.708473+00:00", "quote", 5.02, 5.15]
["2026-09-28T17:26:11.511851+00:00", "quote", 5.08, 5.15]
["2026-09-28T17:26:11.774210+00:00", "trade", 5.0904, 1.0]
["2026-09-28T17:26:14.046130+00:00", "trade", 5.0816, 1000.0]
["2026-09-28T17:26:17.099084+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:26:20.025025+00:00", "trade", 5.1392, 50.0]
["2026-09-28T17:26:23.398736+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:26:23.398782+00:00", "trade", 5.08, 5.0]
["2026-09-28T17:26:23.398802+00:00", "trade", 5.08, 123.0]
["2026-09-28T17:26:23.398802+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:26:23.399059+00:00", "trade", 5.08, 117.0]
["2026-09-28T17:26:23.399060+00:00", "quote", 5.04, 5.1]
["2026-09-28T17:26:23.399093+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:26:23.399418+00:00", "trade", 5.08, 50.0]
["2026-09-28T17:26:23.400272+00:00", "quote", 5.02, 5.1]
["2026-09-28T17:26:24.051947+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:26:24.051973+00:00", "quote", 5.02, 5.1]
["2026-09-28T17:26:24.051974+00:00", "trade", 5.08, 200.0]
["2026-09-28T17:26:26.791766+00:00", "trade", 5.074, 69.0]
["2026-09-28T17:26:26.871451+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:26:27.288863+00:00", "trade", 5.0826, 34.0]
["2026-09-28T17:26:29.183031+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:26:30.860587+00:00", "trade", 5.0878, 63.0]
["2026-09-28T17:26:31.978308+00:00", "trade", 5.0901, 200.0]
["2026-09-28T17:26:32.675013+00:00", "trade", 5.0445, 500.0]
["2026-09-28T17:26:32.755945+00:00", "trade", 5.0804, 300.0]
["2026-09-28T17:26:33.370844+00:00", "trade", 5.08, 2.0]
["2026-09-28T17:26:33.370846+00:00", "trade", 5.08, 1.0]
["2026-09-28T17:26:34.212688+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:26:34.213285+00:00", "trade", 5.08, 280.0]
["2026-09-28T17:26:34.213285+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:26:34.768611+00:00", "trade", 5.0945, 500.0]
["2026-09-28T17:26:36.680229+00:00", "trade", 5.0877, 25.0]
["2026-09-28T17:26:39.350256+00:00", "trade", 5.0403, 2.0]
["2026-09-28T17:26:40.541549+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:26:40.676304+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:26:41.566996+00:00", "trade", 5.08, 10.0]
["2026-09-28T17:26:41.571743+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:26:41.571769+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:26:41.571770+00:00", "trade", 5.08, 490.0]
["2026-09-28T17:26:43.706600+00:00", "trade", 5.065, 100.0]
["2026-09-28T17:26:46.597051+00:00", "trade", 5.0865, 99.0]
["2026-09-28T17:26:48.553805+00:00", "trade", 5.065, 1000.0]
["2026-09-28T17:26:55.388858+00:00", "trade", 5.05, 39.0]
["2026-09-28T17:26:55.388901+00:00", "quote", 5.03, 5.07]
["2026-09-28T17:26:55.426114+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:26:55.572391+00:00", "trade", 5.05, 118.0]
["2026-09-28T17:26:56.626041+00:00", "trade", 5.0395, 63.0]
["2026-09-28T17:26:56.659089+00:00", "trade", 5.1, 15.0]
["2026-09-28T17:26:57.236425+00:00", "trade", 5.04, 1.0]
["2026-09-28T17:27:07.042633+00:00", "trade", 5.0795, 145.0]
["2026-09-28T17:27:13.394839+00:00", "trade", 5.0474, 100.0]
["2026-09-28T17:27:14.527493+00:00", "trade", 5.065, 2.0]
["2026-09-28T17:27:16.027178+00:00", "trade", 5.0824, 193.0]
["2026-09-28T17:27:16.797548+00:00", "trade", 5.065, 35.0]
["2026-09-28T17:27:18.061423+00:00", "trade", 5.07, 256.0]
["2026-09-28T17:27:18.589350+00:00", "trade", 5.073, 10.0]
["2026-09-28T17:27:22.390536+00:00", "trade", 5.07, 1.0]
["2026-09-28T17:27:22.392738+00:00", "trade", 5.07, 2.0]
["2026-09-28T17:27:28.650809+00:00", "trade", 5.0826, 5.0]
["2026-09-28T17:27:28.972370+00:00", "trade", 5.0359, 150.0]
["2026-09-28T17:27:30.920225+00:00", "trade", 5.065, 65.0]
["2026-09-28T17:27:35.606619+00:00", "trade", 5.065, 33.0]
["2026-09-28T17:27:46.205619+00:00", "trade", 5.0544, 70.0]
["2026-09-28T17:27:47.953935+00:00", "trade", 5.065, 130.0]
["2026-09-28T17:27:51.212106+00:00", "trade", 5.0404, 5.0]
["2026-09-28T17:27:52.061983+00:00", "trade", 5.07, 36.0]
["2026-09-28T17:27:54.779101+00:00", "trade", 5.0315, 50.0]
["2026-09-28T17:27:55.904304+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:28:01.404556+00:00", "trade", 5.07, 1.0]
["2026-09-28T17:28:01.808906+00:00", "trade", 5.07, 40.0]
["2026-09-28T17:28:01.808907+00:00", "trade", 5.07, 12.0]
["2026-09-28T17:28:01.889715+00:00", "quote", 5.06, 5.1]
["2026-09-28T17:28:02.400652+00:00", "trade", 5.07, 10.0]
["2026-09-28T17:28:03.890476+00:00", "trade", 5.07, 62.0]
["2026-09-28T17:28:03.890852+00:00", "trade", 5.07, 7.0]
["2026-09-28T17:28:03.890924+00:00", "trade", 5.08, 99.0]
["2026-09-28T17:28:03.892066+00:00", "trade", 5.08, 60.0]
["2026-09-28T17:28:03.892067+00:00", "trade", 5.08, 29.0]
["2026-09-28T17:28:04.799817+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:28:05.759558+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:28:07.688185+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:28:08.326464+00:00", "trade", 5.1, 33.0]
["2026-09-28T17:28:08.326474+00:00", "trade", 5.1, 300.0]
["2026-09-28T17:28:08.326476+00:00", "quote", 5.07, 5.13]
["2026-09-28T17:28:08.326524+00:00", "trade", 5.11, 30.0]
["2026-09-28T17:28:08.326542+00:00", "trade", 5.1, 25.0]
["2026-09-28T17:28:08.326542+00:00", "trade", 5.1, 25.0]
["2026-09-28T17:28:08.326542+00:00", "trade", 5.1, 25.0]
["2026-09-28T17:28:08.326551+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:28:08.327437+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:08.657644+00:00", "trade", 5.15, 50.0]
["2026-09-28T17:28:09.108059+00:00", "trade", 5.148, 1.0]
["2026-09-28T17:28:09.290384+00:00", "quote", 5.08, 5.16]
["2026-09-28T17:28:12.184706+00:00", "trade", 5.09, 1.0]
["2026-09-28T17:28:14.692979+00:00", "trade", 5.08, 100.0]
["2026-09-28T17:28:14.692979+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:14.692999+00:00", "quote", 5.06, 5.1]
["2026-09-28T17:28:14.693555+00:00", "quote", 5.06, 5.1]
["2026-09-28T17:28:14.693703+00:00", "trade", 5.1, 6.0]
["2026-09-28T17:28:14.693705+00:00", "trade", 5.1, 14.0]
["2026-09-28T17:28:14.693819+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:14.693824+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:14.694166+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:14.732866+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:14.823082+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.073742+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.074313+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.074315+00:00", "trade", 5.1, 25.0]
["2026-09-28T17:28:15.074335+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.074949+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.096496+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.096768+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:15.097110+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:17.871237+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:17.871855+00:00", "quote", 5.07, 5.16]
["2026-09-28T17:28:19.006408+00:00", "quote", 5.1, 5.16]
["2026-09-28T17:28:19.131716+00:00", "trade", 5.13, 25.0]
["2026-09-28T17:28:26.431362+00:00", "trade", 5.11, 1.0]
["2026-09-28T17:28:27.877873+00:00", "trade", 5.107, 193.0]
["2026-09-28T17:28:28.576665+00:00", "trade", 5.1014, 98.0]
["2026-09-28T17:28:34.111409+00:00", "trade", 5.1405, 9.0]
["2026-09-28T17:28:34.662729+00:00", "trade", 5.13, 3.0]
["2026-09-28T17:28:34.667861+00:00", "trade", 5.16, 3.0]
["2026-09-28T17:28:34.775323+00:00", "trade", 5.11, 20.0]
["2026-09-28T17:28:34.775325+00:00", "trade", 5.12, 7.0]
["2026-09-28T17:28:34.776157+00:00", "trade", 5.16, 20.0]
["2026-09-28T17:28:34.776937+00:00", "trade", 5.16, 7.0]
["2026-09-28T17:28:36.296264+00:00", "trade", 5.11, 5.0]
["2026-09-28T17:28:41.184327+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:41.184400+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:28:41.762735+00:00", "trade", 5.16, 1.0]
["2026-09-28T17:28:41.821162+00:00", "trade", 5.16, 22.0]
["2026-09-28T17:28:41.862037+00:00", "quote", 5.06, 5.1]
["2026-09-28T17:28:42.755136+00:00", "trade", 5.0979, 1.0]
["2026-09-28T17:28:43.815845+00:00", "trade", 5.0938, 2.0]
["2026-09-28T17:28:45.330554+00:00", "trade", 5.0914, 13.0]
["2026-09-28T17:28:45.330748+00:00", "trade", 5.088, 667.0]
["2026-09-28T17:28:45.331098+00:00", "trade", 5.088, 667.0]
["2026-09-28T17:28:45.331394+00:00", "trade", 5.08, 21.0]
["2026-09-28T17:28:45.331403+00:00", "trade", 5.08, 29.0]
["2026-09-28T17:28:45.331423+00:00", "quote", 5.06, 5.09]
["2026-09-28T17:28:45.331536+00:00", "trade", 5.08, 88.0]
["2026-09-28T17:28:45.331772+00:00", "trade", 5.07, 14.0]
["2026-09-28T17:28:45.331976+00:00", "trade", 5.06, 100.0]
["2026-09-28T17:28:45.331977+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:28:45.332187+00:00", "trade", 5.08, 2.0]
["2026-09-28T17:28:45.332187+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:28:45.332188+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:28:45.332191+00:00", "trade", 5.09, 3.0]
["2026-09-28T17:28:45.332191+00:00", "trade", 5.1, 415.0]
["2026-09-28T17:28:45.332202+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:28:45.332216+00:00", "quote", 5.05, 5.1]
["2026-09-28T17:28:45.332765+00:00", "quote", 5.05, 5.1]
["2026-09-28T17:28:45.333031+00:00", "quote", 5.05, 5.1]
["2026-09-28T17:28:45.333298+00:00", "quote", 5.03, 5.1]
["2026-09-28T17:28:45.333331+00:00", "quote", 5.03, 5.11]
["2026-09-28T17:28:45.333670+00:00", "quote", 5.03, 5.15]
["2026-09-28T17:28:45.334282+00:00", "quote", 5.03, 5.16]
["2026-09-28T17:28:45.432433+00:00", "quote", 5.03, 5.16]
["2026-09-28T17:28:46.401925+00:00", "trade", 5.16, 133.0]
["2026-09-28T17:28:46.866337+00:00", "quote", 5.04, 5.16]
["2026-09-28T17:28:47.399517+00:00", "trade", 5.08, 54.0]
["2026-09-28T17:28:47.401251+00:00", "trade", 5.1, 54.0]
["2026-09-28T17:28:47.413340+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:28:47.413340+00:00", "quote", 5.04, 5.16]
["2026-09-28T17:28:52.517589+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:28:58.477512+00:00", "quote", 5.08, 5.16]
["2026-09-28T17:28:58.477590+00:00", "trade", 5.08, 877.0]
["2026-09-28T17:28:58.477591+00:00", "quote", 5.04, 5.16]
["2026-09-28T17:28:58.477639+00:00", "quote", 5.04, 5.11]
["2026-09-28T17:28:58.624864+00:00", "quote", 5.04, 5.14]
["2026-09-28T17:28:58.624865+00:00", "quote", 5.04, 5.16]
["2026-09-28T17:28:59.520192+00:00", "trade", 5.13, 648.0]
["2026-09-28T17:29:00.369892+00:00", "trade", 5.046, 1.0]
["2026-09-28T17:29:01.230859+00:00", "trade", 5.04, 1.0]
["2026-09-28T17:29:03.532225+00:00", "trade", 5.1, 8.0]
["2026-09-28T17:29:04.473649+00:00", "quote", 5.04, 5.16]
["2026-09-28T17:29:04.473660+00:00", "trade", 5.1, 82.0]
["2026-09-28T17:29:04.473779+00:00", "trade", 5.1, 18.0]
["2026-09-28T17:29:04.874434+00:00", "trade", 5.08, 70.0]
["2026-09-28T17:29:04.874486+00:00", "quote", 5.04, 5.11]
["2026-09-28T17:29:05.024857+00:00", "quote", 5.04, 5.16]
["2026-09-28T17:29:06.725060+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:07.530663+00:00", "trade", 5.1077, 20.0]
["2026-09-28T17:29:07.531474+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:11.685937+00:00", "trade", 5.1077, 29.0]
["2026-09-28T17:29:13.613573+00:00", "trade", 5.1077, 7.0]
["2026-09-28T17:29:13.914459+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:29:15.498035+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.498304+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.498393+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.498995+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.499584+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.500175+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.500330+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.500778+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:29:15.508038+00:00", "trade", 5.12, 84.0]
["2026-09-28T17:29:15.509757+00:00", "trade", 5.1244, 280.0]
["2026-09-28T17:29:16.813746+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:21.327920+00:00", "trade", 5.1077, 25.0]
["2026-09-28T17:29:21.658202+00:00", "quote", 5.04, 5.1]
["2026-09-28T17:29:21.658774+00:00", "quote", 5.04, 5.1]
["2026-09-28T17:29:22.277545+00:00", "trade", 5.1, 44.0]
["2026-09-28T17:29:22.300337+00:00", "trade", 5.07, 1500.0]
["2026-09-28T17:29:24.119599+00:00", "trade", 5.07, 100.0]
["2026-09-28T17:29:27.214473+00:00", "trade", 5.07, 20.0]
["2026-09-28T17:29:27.835922+00:00", "trade", 5.06, 156.0]
["2026-09-28T17:29:28.290646+00:00", "trade", 5.07, 20.0]
["2026-09-28T17:29:28.292716+00:00", "trade", 5.0985, 20.0]
["2026-09-28T17:29:28.297813+00:00", "trade", 5.07, 10.0]
["2026-09-28T17:29:28.298749+00:00", "trade", 5.0985, 10.0]
["2026-09-28T17:29:29.071640+00:00", "trade", 5.1, 18.0]
["2026-09-28T17:29:30.784325+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:30.784343+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:31.070034+00:00", "trade", 5.085, 50.0]
["2026-09-28T17:29:37.158118+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:29:39.924669+00:00", "trade", 5.0614, 120.0]
["2026-09-28T17:29:43.560557+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:43.595490+00:00", "trade", 5.0601, 40.0]
["2026-09-28T17:29:43.657859+00:00", "trade", 5.0957, 100.0]
["2026-09-28T17:29:44.861142+00:00", "trade", 5.1152, 26.0]
["2026-09-28T17:29:44.861513+00:00", "trade", 5.1152, 1.0]
["2026-09-28T17:29:45.807694+00:00", "trade", 5.07, 28.0]
["2026-09-28T17:29:45.807695+00:00", "quote", 5.04, 5.06]
["2026-09-28T17:29:45.807736+00:00", "trade", 5.06, 176.0]
["2026-09-28T17:29:45.807736+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:45.807755+00:00", "quote", 5.05, 5.13]
["2026-09-28T17:29:45.873447+00:00", "trade", 5.0574, 186.0]
["2026-09-28T17:29:45.908298+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:46.362392+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:29:47.436230+00:00", "trade", 5.11, 1.0]
["2026-09-28T17:29:48.529275+00:00", "trade", 5.085, 7.0]
["2026-09-28T17:29:49.443036+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:29:52.752170+00:00", "trade", 5.06, 50.0]
["2026-09-28T17:29:52.752227+00:00", "quote", 5.04, 5.11]
["2026-09-28T17:29:52.753014+00:00", "trade", 5.05, 27.0]
["2026-09-28T17:29:52.896809+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:29:53.107102+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:30:08.794055+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:30:09.010866+00:00", "trade", 5.085, 7.0]
["2026-09-28T17:30:09.912451+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:30:10.999696+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:30:13.844976+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:30:13.851015+00:00", "trade", 5.13, 98.0]
["2026-09-28T17:30:13.851016+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:30:14.084729+00:00", "quote", 5.07, 5.13]
["2026-09-28T17:30:14.084815+00:00", "trade", 5.07, 190.0]
["2026-09-28T17:30:14.084816+00:00", "quote", 5.04, 5.13]
["2026-09-28T17:30:14.084866+00:00", "quote", 5.04, 5.12]
["2026-09-28T17:30:14.400836+00:00", "quote", 5.04, 5.12]
["2026-09-28T17:30:17.117253+00:00", "quote", 5.06, 5.12]
["2026-09-28T17:30:17.852474+00:00", "quote", 5.06, 5.12]
["2026-09-28T17:30:20.420035+00:00", "quote", 5.06, 5.12]
["2026-09-28T17:30:21.809363+00:00", "trade", 5.07, 1.0]
["2026-09-28T17:30:24.690663+00:00", "trade", 5.11, 1.0]
["2026-09-28T17:30:25.883467+00:00", "trade", 5.1, 15.0]
["2026-09-28T17:30:27.234762+00:00", "trade", 5.11, 1.0]
["2026-09-28T17:30:28.966141+00:00", "quote", 5.06, 5.12]
["2026-09-28T17:30:29.701007+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:30:35.884403+00:00", "trade", 5.1051, 30.0]
["2026-09-28T17:30:37.109880+00:00", "trade", 5.1, 5.0]
["2026-09-28T17:30:37.129631+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:30:37.130782+00:00", "trade", 5.12, 126.0]
["2026-09-28T17:30:38.499664+00:00", "quote", 5.06, 5.08]
["2026-09-28T17:30:38.500279+00:00", "trade", 5.08, 100.0]
["2026-09-28T17:30:38.500279+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:30:38.500512+00:00", "quote", 5.06, 5.08]
["2026-09-28T17:30:38.501060+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:30:38.721215+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:30:40.676818+00:00", "trade", 5.06, 15.0]
["2026-09-28T17:30:40.676818+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:30:40.676852+00:00", "trade", 5.07, 1.0]
["2026-09-28T17:30:40.676905+00:00", "trade", 5.06, 15.0]
["2026-09-28T17:30:42.816654+00:00", "trade", 5.13, 150.0]
["2026-09-28T17:30:44.757889+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:30:44.758692+00:00", "trade", 5.13, 22.0]
["2026-09-28T17:30:44.758749+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:30:46.758214+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:30:48.240132+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:30:49.436811+00:00", "trade", 5.13, 138.0]
["2026-09-28T17:30:49.436813+00:00", "trade", 5.13, 25.0]
["2026-09-28T17:30:49.436813+00:00", "trade", 5.13, 20.0]
["2026-09-28T17:30:49.436814+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:30:49.436974+00:00", "trade", 5.1, 50.0]
["2026-09-28T17:30:49.438444+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:30:50.226821+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:30:50.436018+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:30:53.278110+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:30:53.394220+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:30:54.946749+00:00", "trade", 5.0925, 1.0]
["2026-09-28T17:30:55.091641+00:00", "trade", 5.1, 50.0]
["2026-09-28T17:30:55.378367+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:30:57.765143+00:00", "trade", 5.0786, 10.0]
["2026-09-28T17:30:57.819683+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:30:58.851912+00:00", "trade", 5.1318, 55.0]
["2026-09-28T17:31:00.339034+00:00", "trade", 5.13, 98.0]
["2026-09-28T17:31:01.526422+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:31:02.269013+00:00", "trade", 5.07, 1.0]
["2026-09-28T17:31:04.836166+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:31:06.155825+00:00", "trade", 5.06, 37.0]
["2026-09-28T17:31:08.473827+00:00", "trade", 5.0848, 39.0]
["2026-09-28T17:31:09.570010+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:31:10.259027+00:00", "trade", 5.13, 50.0]
["2026-09-28T17:31:12.868064+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:31:14.304768+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:31:14.304909+00:00", "trade", 5.13, 25.0]
["2026-09-28T17:31:14.304909+00:00", "trade", 5.13, 25.0]
["2026-09-28T17:31:14.305237+00:00", "quote", 5.13, 5.16]
["2026-09-28T17:31:14.305904+00:00", "trade", 5.13, 92.0]
["2026-09-28T17:31:17.339294+00:00", "trade", 5.1301, 315.0]
["2026-09-28T17:31:18.790563+00:00", "trade", 5.1301, 3.0]
["2026-09-28T17:31:21.191682+00:00", "trade", 5.1347, 6.0]
["2026-09-28T17:31:22.536565+00:00", "trade", 5.13, 7.0]
["2026-09-28T17:31:22.536845+00:00", "trade", 5.13, 1065.0]
["2026-09-28T17:31:22.536846+00:00", "trade", 5.13, 2.0]
["2026-09-28T17:31:22.536850+00:00", "quote", 5.09, 5.16]
["2026-09-28T17:31:22.536851+00:00", "quote", 5.08, 5.16]
["2026-09-28T17:31:22.536992+00:00", "trade", 5.09, 20.0]
["2026-09-28T17:31:22.537452+00:00", "trade", 5.07, 10.0]
["2026-09-28T17:31:22.537554+00:00", "trade", 5.08, 100.0]
["2026-09-28T17:31:22.537555+00:00", "trade", 5.08, 9.0]
["2026-09-28T17:31:22.537556+00:00", "quote", 5.06, 5.16]
["2026-09-28T17:31:22.537557+00:00", "trade", 5.09, 9.0]
["2026-09-28T17:31:22.537600+00:00", "quote", 5.06, 5.15]
["2026-09-28T17:31:22.542065+00:00", "quote", 5.06, 5.15]
["2026-09-28T17:31:22.752837+00:00", "quote", 5.06, 5.15]
["2026-09-28T17:31:25.297053+00:00", "trade", 5.14, 2.0]
["2026-09-28T17:31:25.378185+00:00", "quote", 5.06, 5.15]
["2026-09-28T17:31:26.857845+00:00", "quote", 5.07, 5.15]
["2026-09-28T17:31:27.286534+00:00", "trade", 5.1372, 1.0]
["2026-09-28T17:31:31.369399+00:00", "quote", 5.1, 5.15]
["2026-09-28T17:31:36.800478+00:00", "quote", 5.1, 5.14]
["2026-09-28T17:31:36.877371+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:31:42.287995+00:00", "trade", 5.14, 1.0]
["2026-09-28T17:31:57.692152+00:00", "trade", 5.1264, 200.0]
["2026-09-28T17:32:03.541799+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:32:05.125726+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:32:07.256676+00:00", "quote", 5.1, 5.14]
["2026-09-28T17:32:14.541198+00:00", "trade", 5.12, 30.0]
["2026-09-28T17:32:14.542787+00:00", "trade", 5.101, 30.0]
["2026-09-28T17:32:14.608593+00:00", "trade", 5.12, 3.0]
["2026-09-28T17:32:19.529232+00:00", "trade", 5.1124, 200.0]
["2026-09-28T17:32:21.387590+00:00", "trade", 5.12, 50.0]
["2026-09-28T17:32:25.232298+00:00", "quote", 5.1, 5.14]
["2026-09-28T17:32:25.233270+00:00", "quote", 5.06, 5.14]
["2026-09-28T17:32:25.233359+00:00", "quote", 5.0, 5.14]
["2026-09-28T17:32:25.239621+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:32:25.239652+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:32:25.239652+00:00", "quote", 5.0, 5.14]
["2026-09-28T17:32:25.239701+00:00", "trade", 5.13, 9.0]
["2026-09-28T17:32:25.239974+00:00", "quote", 5.05, 5.14]
["2026-09-28T17:32:25.239998+00:00", "quote", 5.0, 5.14]
["2026-09-28T17:32:25.245944+00:00", "quote", 5.0, 5.14]
["2026-09-28T17:32:25.565414+00:00", "quote", 5.0, 5.14]
["2026-09-28T17:32:26.425297+00:00", "trade", 5.11, 2.0]
["2026-09-28T17:32:26.430111+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:32:26.940283+00:00", "trade", 5.0853, 25.0]
["2026-09-28T17:32:27.007351+00:00", "quote", 5.01, 5.14]
["2026-09-28T17:32:27.297372+00:00", "trade", 5.1046, 10.0]
["2026-09-28T17:32:28.487099+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:32:29.927879+00:00", "trade", 5.07, 10.0]
["2026-09-28T17:32:29.969560+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:32:31.182805+00:00", "trade", 5.01, 122.0]
["2026-09-28T17:32:32.850615+00:00", "trade", 5.06, 50.0]
["2026-09-28T17:32:33.727069+00:00", "trade", 5.0101, 100.0]
["2026-09-28T17:32:34.461295+00:00", "trade", 5.0498, 500.0]
["2026-09-28T17:32:35.631410+00:00", "trade", 5.07, 3.0]
["2026-09-28T17:32:38.286211+00:00", "trade", 5.0398, 1.0]
["2026-09-28T17:32:40.948188+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:32:40.949000+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:32:41.664475+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:32:42.615285+00:00", "quote", 5.01, 5.13]
["2026-09-28T17:32:43.579289+00:00", "trade", 5.0398, 30.0]
["2026-09-28T17:32:46.185166+00:00", "trade", 5.07, 5.0]
["2026-09-28T17:32:47.119700+00:00", "trade", 5.02, 2.0]
["2026-09-28T17:32:47.975755+00:00", "trade", 5.0478, 140.0]
["2026-09-28T17:32:49.037560+00:00", "trade", 5.12, 120.0]
["2026-09-28T17:32:51.881436+00:00", "quote", 5.01, 5.09]
["2026-09-28T17:32:51.881642+00:00", "trade", 5.06, 40.0]
["2026-09-28T17:32:54.749589+00:00", "quote", 5.01, 5.09]
["2026-09-28T17:32:59.645638+00:00", "trade", 5.05, 100.0]
["2026-09-28T17:33:00.652758+00:00", "trade", 5.05, 130.0]
["2026-09-28T17:33:03.239065+00:00", "trade", 5.06, 25.0]
["2026-09-28T17:33:05.613256+00:00", "trade", 5.0299, 35.0]
["2026-09-28T17:33:18.764746+00:00", "trade", 5.06, 2.0]
["2026-09-28T17:33:19.732324+00:00", "trade", 5.0266, 14.0]
["2026-09-28T17:33:23.436784+00:00", "trade", 5.09, 1.0]
["2026-09-28T17:33:24.757255+00:00", "trade", 5.09, 1.0]
["2026-09-28T17:33:29.127270+00:00", "trade", 5.0781, 1.0]
["2026-09-28T17:33:29.931599+00:00", "trade", 5.05, 190.0]
["2026-09-28T17:33:31.649937+00:00", "trade", 5.06, 5.0]
["2026-09-28T17:33:36.897305+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:33:45.571615+00:00", "trade", 5.05, 18.0]
["2026-09-28T17:33:45.571661+00:00", "quote", 5.01, 5.08]
["2026-09-28T17:33:45.571674+00:00", "trade", 5.05, 7.0]
["2026-09-28T17:33:45.572211+00:00", "trade", 5.05, 12.0]
["2026-09-28T17:33:45.577928+00:00", "quote", 5.01, 5.08]
["2026-09-28T17:33:46.433891+00:00", "trade", 5.05, 11.0]
["2026-09-28T17:33:46.433912+00:00", "quote", 5.02, 5.08]
["2026-09-28T17:33:46.433918+00:00", "quote", 5.02, 5.08]
["2026-09-28T17:33:46.433947+00:00", "trade", 5.06, 1.0]
["2026-09-28T17:33:46.433947+00:00", "quote", 5.02, 5.08]
["2026-09-28T17:33:46.433967+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:33:46.434206+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:33:46.444677+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:33:46.444962+00:00", "quote", 5.01, 5.09]
["2026-09-28T17:33:49.860470+00:00", "trade", 5.09, 27.0]
["2026-09-28T17:33:51.940771+00:00", "trade", 5.05, 6.0]
["2026-09-28T17:33:51.940775+00:00", "trade", 5.06, 3.0]
["2026-09-28T17:33:51.951429+00:00", "trade", 5.05, 37.0]
["2026-09-28T17:33:51.951551+00:00", "trade", 5.04, 9.0]
["2026-09-28T17:33:51.951966+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:33:51.951967+00:00", "trade", 5.02, 5.0]
["2026-09-28T17:33:54.008781+00:00", "quote", 5.05, 5.09]
["2026-09-28T17:33:54.008850+00:00", "trade", 5.05, 310.0]
["2026-09-28T17:33:54.008851+00:00", "quote", 5.01, 5.09]
["2026-09-28T17:33:54.008901+00:00", "quote", 5.01, 5.08]
["2026-09-28T17:33:54.010303+00:00", "quote", 5.01, 5.08]
["2026-09-28T17:33:54.697773+00:00", "trade", 5.074, 140.0]
["2026-09-28T17:33:58.138912+00:00", "trade", 5.0626, 24.0]
["2026-09-28T17:34:00.739652+00:00", "trade", 5.0697, 2.0]
["2026-09-28T17:34:02.253124+00:00", "trade", 5.045, 1.0]
["2026-09-28T17:34:12.165615+00:00", "quote", 5.01, 5.09]
["2026-09-28T17:34:12.166317+00:00", "trade", 5.05, 10.0]
["2026-09-28T17:34:12.166371+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:34:12.366758+00:00", "quote", 5.01, 5.09]
["2026-09-28T17:34:20.439148+00:00", "trade", 5.0298, 75.0]
["2026-09-28T17:34:22.191627+00:00", "trade", 5.05, 50.0]
["2026-09-28T17:34:29.833595+00:00", "trade", 5.09, 120.0]
["2026-09-28T17:34:30.241795+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:34:37.965305+00:00", "trade", 5.0796, 1.0]
["2026-09-28T17:34:44.631661+00:00", "trade", 5.0796, 8.0]
["2026-09-28T17:34:44.635117+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:34:54.100480+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:34:54.100507+00:00", "quote", 5.07, 5.09]
["2026-09-28T17:34:54.100774+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:34:54.100777+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:34:54.100816+00:00", "trade", 5.09, 82.0]
["2026-09-28T17:34:54.100817+00:00", "trade", 5.09, 1.0]
["2026-09-28T17:34:54.100819+00:00", "quote", 5.07, 5.12]
["2026-09-28T17:34:54.100823+00:00", "trade", 5.1, 25.0]
["2026-09-28T17:34:54.100891+00:00", "trade", 5.1, 16.0]
["2026-09-28T17:34:54.100894+00:00", "quote", 5.07, 5.14]
["2026-09-28T17:34:54.101097+00:00", "trade", 5.09, 30.0]
["2026-09-28T17:34:54.101169+00:00", "quote", 5.06, 5.14]
["2026-09-28T17:34:54.101734+00:00", "quote", 5.06, 5.15]
["2026-09-28T17:34:54.104726+00:00", "trade", 5.1494, 800.0]
["2026-09-28T17:34:54.113111+00:00", "quote", 5.05, 5.15]
["2026-09-28T17:34:54.200652+00:00", "quote", 5.02, 5.15]
["2026-09-28T17:34:57.838478+00:00", "trade", 5.0993, 42.0]
["2026-09-28T17:34:58.662090+00:00", "trade", 5.09, 1.0]
["2026-09-28T17:34:59.209629+00:00", "quote", 5.09, 5.15]
["2026-09-28T17:34:59.988928+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:35:00.070411+00:00", "trade", 5.13, 9.0]
["2026-09-28T17:35:00.496416+00:00", "trade", 5.1293, 500.0]
["2026-09-28T17:35:01.207569+00:00", "trade", 5.14, 35.0]
["2026-09-28T17:35:01.207671+00:00", "trade", 5.14, 33.0]
["2026-09-28T17:35:01.207681+00:00", "trade", 5.15, 1.0]
["2026-09-28T17:35:01.207734+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:35:01.207735+00:00", "quote", 5.09, 5.16]
["2026-09-28T17:35:01.208066+00:00", "trade", 5.16, 3.0]
["2026-09-28T17:35:01.208068+00:00", "trade", 5.16, 29.0]
["2026-09-28T17:35:01.208128+00:00", "quote", 5.13, 5.16]
["2026-09-28T17:35:01.208195+00:00", "trade", 5.14, 65.0]
["2026-09-28T17:35:01.208268+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:35:01.208269+00:00", "quote", 5.1, 5.16]
["2026-09-28T17:35:01.458423+00:00", "trade", 5.15, 10.0]
["2026-09-28T17:35:01.458424+00:00", "trade", 5.15, 25.0]
["2026-09-28T17:35:01.458443+00:00", "trade", 5.16, 335.0]
["2026-09-28T17:35:01.458444+00:00", "quote", 5.1, 5.16]
["2026-09-28T17:35:01.458451+00:00", "quote", 5.12, 5.16]
["2026-09-28T17:35:01.458466+00:00", "quote", 5.13, 5.16]
["2026-09-28T17:35:01.458473+00:00", "quote", 5.13, 5.16]
["2026-09-28T17:35:01.458736+00:00", "trade", 5.145, 135.0]
["2026-09-28T17:35:01.458737+00:00", "trade", 5.13, 15.0]
["2026-09-28T17:35:01.458738+00:00", "quote", 5.13, 5.16]
["2026-09-28T17:35:01.458922+00:00", "trade", 5.15, 50.0]
["2026-09-28T17:35:01.458997+00:00", "trade", 5.16, 100.0]
["2026-09-28T17:35:01.458999+00:00", "trade", 5.16, 26.0]
["2026-09-28T17:35:01.458999+00:00", "quote", 5.13, 5.17]
["2026-09-28T17:35:01.459023+00:00", "quote", 5.13, 5.17]
["2026-09-28T17:35:01.459556+00:00", "quote", 5.12, 5.17]
["2026-09-28T17:35:01.477813+00:00", "quote", 5.12, 5.17]
["2026-09-28T17:35:01.560140+00:00", "quote", 5.1, 5.17]
["2026-09-28T17:35:01.560147+00:00", "quote", 5.09, 5.17]
["2026-09-28T17:35:04.566516+00:00", "trade", 5.13, 62.0]
["2026-09-28T17:35:04.628085+00:00", "trade", 5.1029, 3.0]
["2026-09-28T17:35:05.135514+00:00", "trade", 5.17, 100.0]
["2026-09-28T17:35:05.135517+00:00", "trade", 5.17, 15.0]
["2026-09-28T17:35:05.135529+00:00", "trade", 5.17, 1.0]
["2026-09-28T17:35:05.135535+00:00", "quote", 5.15, 5.17]
["2026-09-28T17:35:05.135910+00:00", "trade", 5.17, 368.0]
["2026-09-28T17:35:05.135911+00:00", "trade", 5.17, 26.0]
["2026-09-28T17:35:05.135912+00:00", "trade", 5.17, 1.0]
["2026-09-28T17:35:05.135912+00:00", "quote", 5.15, 5.18]
["2026-09-28T17:35:05.135958+00:00", "quote", 5.15, 5.18]
["2026-09-28T17:35:05.136016+00:00", "trade", 5.18, 116.0]
["2026-09-28T17:35:05.136017+00:00", "trade", 5.19, 15.0]
["2026-09-28T17:35:05.136036+00:00", "quote", 5.16, 5.18]
["2026-09-28T17:35:05.136105+00:00", "trade", 5.17, 1.0]
["2026-09-28T17:35:05.136108+00:00", "trade", 5.17, 26.0]
["2026-09-28T17:35:05.136108+00:00", "trade", 5.17, 1.0]
["2026-09-28T17:35:05.136108+00:00", "trade", 5.18, 1.0]
["2026-09-28T17:35:05.136108+00:00", "quote", 5.16, 5.2]
["2026-09-28T17:35:05.136111+00:00", "trade", 5.18, 197.0]
["2026-09-28T17:35:05.136379+00:00", "trade", 5.2, 200.0]
["2026-09-28T17:35:05.136379+00:00", "trade", 5.2, 5.0]
["2026-09-28T17:35:05.136379+00:00", "trade", 5.2, 299.0]
["2026-09-28T17:35:05.136379+00:00", "trade", 5.2, 51.0]
["2026-09-28T17:35:05.136381+00:00", "quote", 5.16, 5.2]
["2026-09-28T17:35:05.137016+00:00", "trade", 5.18, 19.0]
["2026-09-28T17:35:05.152757+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.152758+00:00", "trade", 5.2, 10.0]
["2026-09-28T17:35:05.152760+00:00", "trade", 5.2, 30.0]
["2026-09-28T17:35:05.152761+00:00", "trade", 5.2, 5.0]
["2026-09-28T17:35:05.152766+00:00", "trade", 5.2, 45.0]
["2026-09-28T17:35:05.152766+00:00", "trade", 5.2, 191.0]
["2026-09-28T17:35:05.152784+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.152785+00:00", "quote", 5.18, 5.2]
["2026-09-28T17:35:05.153060+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.153062+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.153266+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.153319+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.153338+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.172534+00:00", "trade", 5.18, 8.0]
["2026-09-28T17:35:05.252942+00:00", "quote", 5.17, 5.2]
["2026-09-28T17:35:05.253500+00:00", "trade", 5.18, 20.0]
["2026-09-28T17:35:05.336574+00:00", "quote", 5.15, 5.2]
["2026-09-28T17:35:05.336873+00:00", "quote", 5.13, 5.2]
["2026-09-28T17:35:05.410241+00:00", "trade", 5.18, 50.0]
["2026-09-28T17:35:05.620787+00:00", "quote", 5.1, 5.2]
["2026-09-28T17:35:05.620789+00:00", "quote", 5.07, 5.2]
["2026-09-28T17:35:05.620844+00:00", "quote", 5.06, 5.2]
["2026-09-28T17:35:05.620966+00:00", "quote", 5.05, 5.2]
["2026-09-28T17:35:05.621523+00:00", "quote", 5.02, 5.2]
["2026-09-28T17:35:05.656778+00:00", "quote", 5.02, 5.2]
["2026-09-28T17:35:06.919183+00:00", "trade", 5.05, 18.0]
["2026-09-28T17:35:09.749303+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:09.749327+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:09.749334+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:09.749340+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:09.749358+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:09.749927+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:10.079792+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:10.176129+00:00", "quote", 5.02, 5.16]
["2026-09-28T17:35:16.047608+00:00", "trade", 5.09, 1000.0]
["2026-09-28T17:35:16.796924+00:00", "trade", 5.1069, 4.0]
["2026-09-28T17:35:21.331076+00:00", "trade", 5.09, 200.0]
["2026-09-28T17:35:21.353218+00:00", "quote", 5.02, 5.2]
["2026-09-28T17:35:21.507959+00:00", "trade", 5.11, 7.0]
["2026-09-28T17:35:22.540394+00:00", "trade", 5.16, 250.0]
["2026-09-28T17:35:22.557279+00:00", "trade", 5.16, 100.0]
["2026-09-28T17:35:22.557926+00:00", "trade", 5.16, 100.0]
["2026-09-28T17:35:22.987099+00:00", "trade", 5.11, 2.0]
["2026-09-28T17:35:23.407956+00:00", "quote", 5.02, 5.2]
["2026-09-28T17:35:23.424869+00:00", "trade", 5.16, 8.0]
["2026-09-28T17:35:23.424869+00:00", "trade", 5.16, 8.0]
["2026-09-28T17:35:23.424869+00:00", "trade", 5.16, 8.0]
["2026-09-28T17:35:23.424871+00:00", "trade", 5.16, 8.0]
["2026-09-28T17:35:23.424876+00:00", "trade", 5.16, 16.0]
["2026-09-28T17:35:23.424909+00:00", "quote", 5.09, 5.2]
["2026-09-28T17:35:23.427826+00:00", "quote", 5.09, 5.2]
["2026-09-28T17:35:23.525579+00:00", "quote", 5.09, 5.2]
["2026-09-28T17:35:24.836098+00:00", "trade", 5.145, 10.0]
["2026-09-28T17:35:26.069310+00:00", "trade", 5.17, 30.0]
["2026-09-28T17:35:26.069311+00:00", "trade", 5.17, 8.0]
["2026-09-28T17:35:26.069378+00:00", "quote", 5.11, 5.2]
["2026-09-28T17:35:26.072100+00:00", "trade", 5.1896, 12.0]
["2026-09-28T17:35:26.117388+00:00", "trade", 5.19, 43.0]
["2026-09-28T17:35:26.169357+00:00", "quote", 5.09, 5.2]
["2026-09-28T17:35:27.069764+00:00", "trade", 5.19, 3.0]
["2026-09-28T17:35:27.069765+00:00", "trade", 5.19, 4.0]
["2026-09-28T17:35:27.069847+00:00", "trade", 5.2, 28.0]
["2026-09-28T17:35:27.069849+00:00", "trade", 5.2, 66.0]
["2026-09-28T17:35:27.069850+00:00", "trade", 5.2, 2.0]
["2026-09-28T17:35:27.069850+00:00", "trade", 5.2, 83.0]
["2026-09-28T17:35:27.069853+00:00", "quote", 5.09, 5.2]
["2026-09-28T17:35:27.070031+00:00", "trade", 5.19, 57.0]
["2026-09-28T17:35:27.070039+00:00", "trade", 5.19, 100.0]
["2026-09-28T17:35:27.070157+00:00", "trade", 5.19, 100.0]
["2026-09-28T17:35:27.088515+00:00", "trade", 5.19, 25.0]
["2026-09-28T17:35:27.154704+00:00", "trade", 5.145, 10.0]
["2026-09-28T17:35:28.649764+00:00", "quote", 5.06, 5.2]
["2026-09-28T17:35:28.650067+00:00", "quote", 5.03, 5.2]
["2026-09-28T17:35:28.650144+00:00", "quote", 5.02, 5.2]
["2026-09-28T17:35:28.966338+00:00", "quote", 5.02, 5.2]
["2026-09-28T17:35:30.305686+00:00", "quote", 5.16, 5.2]
["2026-09-28T17:35:33.706298+00:00", "trade", 5.19, 2.0]
["2026-09-28T17:35:35.300317+00:00", "quote", 5.13, 5.2]
["2026-09-28T17:35:35.300394+00:00", "quote", 5.1, 5.2]
["2026-09-28T17:35:35.300454+00:00", "quote", 5.05, 5.2]
["2026-09-28T17:35:35.340461+00:00", "quote", 5.05, 5.2]
["2026-09-28T17:35:35.555940+00:00", "trade", 5.1433, 56.0]
["2026-09-28T17:35:35.803922+00:00", "quote", 5.05, 5.18]
["2026-09-28T17:35:35.855180+00:00", "trade", 5.1628, 4.0]
["2026-09-28T17:35:36.105576+00:00", "trade", 5.138, 300.0]
["2026-09-28T17:35:37.399988+00:00", "quote", 5.16, 5.18]
["2026-09-28T17:35:37.400048+00:00", "trade", 5.16, 200.0]
["2026-09-28T17:35:37.400049+00:00", "quote", 5.05, 5.18]
["2026-09-28T17:35:37.400050+00:00", "quote", 5.09, 5.18]
["2026-09-28T17:35:37.400113+00:00", "quote", 5.05, 5.18]
["2026-09-28T17:35:38.919087+00:00", "trade", 5.1401, 3.0]
["2026-09-28T17:35:38.946429+00:00", "trade", 5.1309, 6.0]
["2026-09-28T17:35:38.946798+00:00", "trade", 5.1309, 1.0]
["2026-09-28T17:35:42.106820+00:00", "trade", 5.0991, 1.0]
["2026-09-28T17:35:43.565364+00:00", "quote", 5.05, 5.18]
["2026-09-28T17:35:44.911163+00:00", "trade", 5.1681, 2.0]
["2026-09-28T17:35:48.173063+00:00", "trade", 5.141, 149.0]
["2026-09-28T17:35:48.174853+00:00", "trade", 5.18, 176.0]
["2026-09-28T17:35:48.174854+00:00", "quote", 5.05, 5.19]
["2026-09-28T17:35:48.174909+00:00", "quote", 5.12, 5.19]
["2026-09-28T17:35:48.180115+00:00", "trade", 5.169, 24.0]
["2026-09-28T17:35:48.202151+00:00", "trade", 5.1899, 1.0]
["2026-09-28T17:35:48.274963+00:00", "quote", 5.05, 5.19]
["2026-09-28T17:35:48.377138+00:00", "quote", 5.05, 5.19]
["2026-09-28T17:35:49.029988+00:00", "quote", 5.06, 5.19]
["2026-09-28T17:35:51.319626+00:00", "trade", 5.1408, 30.0]
["2026-09-28T17:35:56.856278+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:35:57.374182+00:00", "trade", 5.1407, 1.0]
["2026-09-28T17:35:59.434516+00:00", "trade", 5.1888, 10.0]
["2026-09-28T17:36:02.195326+00:00", "quote", 5.06, 5.14]
["2026-09-28T17:36:05.846846+00:00", "trade", 5.1281, 7.0]
["2026-09-28T17:36:07.780423+00:00", "trade", 5.1388, 350.0]
["2026-09-28T17:36:09.476522+00:00", "trade", 5.1384, 100.0]
["2026-09-28T17:36:15.695009+00:00", "quote", 5.06, 5.14]
["2026-09-28T17:36:17.767629+00:00", "trade", 5.0864, 300.0]
["2026-09-28T17:36:19.424563+00:00", "trade", 5.0901, 2.0]
["2026-09-28T17:36:19.424923+00:00", "trade", 5.0901, 1.0]
["2026-09-28T17:36:19.774784+00:00", "trade", 5.0601, 100.0]
["2026-09-28T17:36:21.181239+00:00", "trade", 5.0859, 200.0]
["2026-09-28T17:36:24.616576+00:00", "quote", 5.06, 5.13]
["2026-09-28T17:36:27.462562+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:36:28.532469+00:00", "trade", 5.0704, 3.0]
["2026-09-28T17:36:30.377970+00:00", "quote", 5.06, 5.12]
["2026-09-28T17:36:31.272762+00:00", "quote", 5.08, 5.12]
["2026-09-28T17:36:34.796826+00:00", "quote", 5.08, 5.12]
["2026-09-28T17:36:35.187159+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:36:37.607812+00:00", "trade", 5.095, 6.0]
["2026-09-28T17:36:41.089099+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:36:42.944651+00:00", "trade", 5.1, 30.0]
["2026-09-28T17:36:42.944672+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:36:48.600742+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:36:52.477401+00:00", "trade", 5.09, 55.0]
["2026-09-28T17:36:52.477402+00:00", "trade", 5.08, 45.0]
["2026-09-28T17:36:52.477415+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:36:52.477432+00:00", "trade", 5.08, 200.0]
["2026-09-28T17:36:52.477804+00:00", "trade", 5.08, 152.0]
["2026-09-28T17:36:52.477806+00:00", "trade", 5.08, 134.0]
["2026-09-28T17:36:52.477806+00:00", "trade", 5.08, 48.0]
["2026-09-28T17:36:52.477806+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:36:52.478004+00:00", "trade", 5.1, 877.0]
["2026-09-28T17:36:52.478006+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:36:52.478047+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:36:52.736833+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:36:52.738188+00:00", "quote", 5.07, 5.11]
["2026-09-28T17:36:53.547105+00:00", "trade", 5.1039, 2.0]
["2026-09-28T17:36:56.408559+00:00", "trade", 5.0774, 10.0]
["2026-09-28T17:36:59.806335+00:00", "trade", 5.07, 1.0]
["2026-09-28T17:37:00.719602+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:37:05.134541+00:00", "trade", 5.0973, 387.0]
["2026-09-28T17:37:05.256584+00:00", "trade", 5.08, 3.0]
["2026-09-28T17:37:06.752900+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:37:06.879787+00:00", "quote", 5.08, 5.14]
["2026-09-28T17:37:09.431625+00:00", "trade", 5.1083, 300.0]
["2026-09-28T17:37:10.672510+00:00", "trade", 5.089, 9.0]
["2026-09-28T17:37:11.997221+00:00", "trade", 5.0891, 1.0]
["2026-09-28T17:37:20.493711+00:00", "trade", 5.08, 99.0]
["2026-09-28T17:37:27.039716+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:37:27.228270+00:00", "trade", 5.089, 50.0]
["2026-09-28T17:37:38.301333+00:00", "trade", 5.13, 23.0]
["2026-09-28T17:37:38.791181+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:37:57.053203+00:00", "trade", 5.13, 10.0]
["2026-09-28T17:38:01.440204+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:08.138533+00:00", "trade", 5.13, 5.0]
["2026-09-28T17:38:09.461630+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:38:12.140842+00:00", "trade", 5.122, 110.0]
["2026-09-28T17:38:16.885932+00:00", "trade", 5.1176, 200.0]
["2026-09-28T17:38:18.455351+00:00", "trade", 5.11, 62.0]
["2026-09-28T17:38:24.089458+00:00", "trade", 5.08, 46.0]
["2026-09-28T17:38:24.506331+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:38:26.793349+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:38:32.436697+00:00", "trade", 5.0848, 1.0]
["2026-09-28T17:38:41.599276+00:00", "trade", 5.1054, 3.0]
["2026-09-28T17:38:41.599643+00:00", "trade", 5.1054, 1.0]
["2026-09-28T17:39:00.106633+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:39:08.293963+00:00", "trade", 5.1, 19.0]
["2026-09-28T17:39:15.230004+00:00", "trade", 5.095, 7.0]
["2026-09-28T17:39:17.059967+00:00", "trade", 5.11, 184.0]
["2026-09-28T17:39:30.382435+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:39:30.382811+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:39:42.268562+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:39:42.329841+00:00", "trade", 5.086, 300.0]
["2026-09-28T17:39:43.816240+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:39:52.135486+00:00", "trade", 5.1, 92.0]
["2026-09-28T17:39:52.233227+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:40:02.278482+00:00", "trade", 5.0821, 5.0]
["2026-09-28T17:40:09.243763+00:00", "trade", 5.0926, 20.0]
["2026-09-28T17:40:12.914891+00:00", "trade", 5.0801, 543.0]
["2026-09-28T17:40:15.360834+00:00", "trade", 5.0834, 225.0]
["2026-09-28T17:40:15.933312+00:00", "quote", 5.08, 5.11]
["2026-09-28T17:40:15.934647+00:00", "quote", 5.07, 5.11]
["2026-09-28T17:40:16.165720+00:00", "quote", 5.07, 5.11]
["2026-09-28T17:40:19.219475+00:00", "trade", 5.08, 9.0]
["2026-09-28T17:40:28.731713+00:00", "trade", 5.0798, 100.0]
["2026-09-28T17:40:28.732057+00:00", "trade", 5.09, 15.0]
["2026-09-28T17:40:28.732085+00:00", "trade", 5.09, 80.0]
["2026-09-28T17:40:28.732086+00:00", "trade", 5.07, 20.0]
["2026-09-28T17:40:28.732116+00:00", "trade", 5.08, 12.0]
["2026-09-28T17:40:28.732213+00:00", "trade", 5.07, 100.0]
["2026-09-28T17:40:28.732213+00:00", "quote", 5.07, 5.11]
["2026-09-28T17:40:28.732402+00:00", "trade", 5.08, 5.0]
["2026-09-28T17:40:28.732456+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:40:28.733257+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:40:29.056799+00:00", "quote", 5.07, 5.1]
["2026-09-28T17:40:30.440163+00:00", "trade", 5.0746, 5.0]
["2026-09-28T17:40:31.497737+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:40:34.981755+00:00", "trade", 5.07, 80.0]
["2026-09-28T17:40:34.981756+00:00", "trade", 5.07, 100.0]
["2026-09-28T17:40:34.981800+00:00", "trade", 5.07, 94.0]
["2026-09-28T17:40:34.981821+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:40:34.981855+00:00", "trade", 5.08, 100.0]
["2026-09-28T17:40:34.981856+00:00", "quote", 5.07, 5.09]
["2026-09-28T17:40:34.981905+00:00", "trade", 5.07, 100.0]
["2026-09-28T17:40:34.981907+00:00", "quote", 5.05, 5.09]
["2026-09-28T17:40:34.981931+00:00", "quote", 5.05, 5.09]
["2026-09-28T17:40:34.981948+00:00", "quote", 5.05, 5.09]
["2026-09-28T17:40:34.982343+00:00", "trade", 5.05, 200.0]
["2026-09-28T17:40:34.982345+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:40:34.982812+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:40:34.983047+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:40:35.778497+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:40:40.637653+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:40:41.600988+00:00", "trade", 5.0201, 20.0]
["2026-09-28T17:40:45.230451+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:40:46.392979+00:00", "trade", 5.07, 5.0]
["2026-09-28T17:40:48.232715+00:00", "trade", 5.043, 200.0]
["2026-09-28T17:40:54.953710+00:00", "quote", 5.02, 5.1]
["2026-09-28T17:40:55.730849+00:00", "trade", 5.0401, 10.0]
["2026-09-28T17:40:56.545772+00:00", "trade", 5.06, 70.0]
["2026-09-28T17:40:59.589404+00:00", "trade", 5.02, 576.0]
["2026-09-28T17:40:59.590486+00:00", "trade", 5.02, 1124.0]
["2026-09-28T17:41:02.784442+00:00", "trade", 5.0319, 1.0]
["2026-09-28T17:41:04.776667+00:00", "trade", 5.0805, 200.0]
["2026-09-28T17:41:05.478600+00:00", "trade", 5.02, 22.0]
["2026-09-28T17:41:05.478601+00:00", "trade", 5.02, 8.0]
["2026-09-28T17:41:06.180260+00:00", "trade", 5.0399, 10.0]
["2026-09-28T17:41:07.798223+00:00", "trade", 5.0211, 19.0]
["2026-09-28T17:41:11.422361+00:00", "trade", 5.0201, 100.0]
["2026-09-28T17:41:25.297076+00:00", "quote", 5.02, 5.11]
["2026-09-28T17:41:25.478126+00:00", "trade", 5.0399, 5.0]
["2026-09-28T17:41:29.180973+00:00", "trade", 5.0318, 60.0]
["2026-09-28T17:41:29.181326+00:00", "trade", 5.0318, 1.0]
["2026-09-28T17:41:33.673531+00:00", "trade", 5.065, 1000.0]
["2026-09-28T17:41:40.310778+00:00", "trade", 5.032, 1.0]
["2026-09-28T17:41:41.295541+00:00", "quote", 5.02, 5.11]
["2026-09-28T17:41:48.614384+00:00", "trade", 5.0201, 251.0]
["2026-09-28T17:41:49.937684+00:00", "quote", 5.02, 5.1]
["2026-09-28T17:41:58.345848+00:00", "trade", 5.02, 20.0]
["2026-09-28T17:41:58.345849+00:00", "trade", 5.02, 20.0]
["2026-09-28T17:41:58.345849+00:00", "trade", 5.02, 10.0]
["2026-09-28T17:41:58.345850+00:00", "quote", 5.02, 5.1]
["2026-09-28T17:42:10.326583+00:00", "trade", 5.0999, 1.0]
["2026-09-28T17:42:11.434794+00:00", "trade", 5.0201, 40.0]
["2026-09-28T17:42:15.218578+00:00", "trade", 5.0839, 100.0]
["2026-09-28T17:42:20.121973+00:00", "trade", 5.0315, 72.0]
["2026-09-28T17:42:21.731797+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:42:21.790016+00:00", "trade", 5.02, 23.0]
["2026-09-28T17:42:23.557917+00:00", "trade", 5.02, 7.0]
["2026-09-28T17:42:26.385061+00:00", "trade", 5.06, 59.0]
["2026-09-28T17:42:33.920874+00:00", "trade", 5.0328, 5.0]
["2026-09-28T17:42:36.884272+00:00", "trade", 5.04, 20.0]
["2026-09-28T17:42:40.380464+00:00", "trade", 5.0319, 22.0]
["2026-09-28T17:43:03.548546+00:00", "trade", 5.0349, 67.0]
["2026-09-28T17:43:06.383135+00:00", "trade", 5.06, 1.0]
["2026-09-28T17:43:08.453834+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:43:08.800687+00:00", "trade", 5.04, 15.0]
["2026-09-28T17:43:08.800942+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:43:08.800945+00:00", "trade", 5.02, 123.0]
["2026-09-28T17:43:08.801043+00:00", "trade", 5.03, 1.0]
["2026-09-28T17:43:08.801088+00:00", "quote", 5.02, 5.04]
["2026-09-28T17:43:08.805187+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:43:13.175139+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:43:19.722350+00:00", "trade", 5.0202, 30.0]
["2026-09-28T17:43:21.387118+00:00", "trade", 5.0201, 24.0]
["2026-09-28T17:43:24.475610+00:00", "trade", 5.0204, 56.0]
["2026-09-28T17:43:24.689053+00:00", "trade", 5.0453, 1.0]
["2026-09-28T17:43:28.040517+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:43:28.746707+00:00", "trade", 5.02, 200.0]
["2026-09-28T17:43:38.150727+00:00", "trade", 5.0245, 30.0]
["2026-09-28T17:43:43.191152+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:43:46.763810+00:00", "trade", 5.0246, 20.0]
["2026-09-28T17:43:52.340803+00:00", "trade", 5.035, 4.0]
["2026-09-28T17:43:52.363493+00:00", "trade", 5.035, 6.0]
["2026-09-28T17:43:52.363495+00:00", "trade", 5.035, 94.0]
["2026-09-28T17:43:52.363599+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.363715+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.363906+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.363986+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.363987+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.364011+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.364040+00:00", "trade", 5.035, 3.0]
["2026-09-28T17:43:52.366271+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:43:52.370925+00:00", "trade", 5.035, 6.0]
["2026-09-28T17:43:57.588220+00:00", "trade", 5.0221, 1.0]
["2026-09-28T17:43:58.342859+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:44:05.115094+00:00", "trade", 5.0206, 130.0]
["2026-09-28T17:44:22.822390+00:00", "trade", 5.05, 2.0]
["2026-09-28T17:44:26.392039+00:00", "trade", 5.03, 100.0]
["2026-09-28T17:44:26.395400+00:00", "trade", 5.02, 23.0]
["2026-09-28T17:44:26.395414+00:00", "trade", 5.021, 300.0]
["2026-09-28T17:44:26.395610+00:00", "trade", 5.021, 673.0]
["2026-09-28T17:44:26.402475+00:00", "trade", 5.021, 200.0]
["2026-09-28T17:44:26.402700+00:00", "trade", 5.021, 300.0]
["2026-09-28T17:44:26.403264+00:00", "trade", 5.0201, 904.0]
["2026-09-28T17:44:27.593443+00:00", "trade", 5.0499, 3.0]
["2026-09-28T17:44:41.330620+00:00", "trade", 5.035, 23.0]
["2026-09-28T17:44:43.540624+00:00", "trade", 5.0499, 1800.0]
["2026-09-28T17:44:43.541170+00:00", "trade", 5.0201, 800.0]
["2026-09-28T17:44:50.083070+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:45:06.365223+00:00", "trade", 5.0214, 170.0]
["2026-09-28T17:45:18.495791+00:00", "trade", 5.02, 15.0]
["2026-09-28T17:45:20.426099+00:00", "trade", 5.035, 185.0]
["2026-09-28T17:45:21.614007+00:00", "trade", 5.05, 3.0]
["2026-09-28T17:45:21.614008+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:45:23.234943+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:45:36.544318+00:00", "trade", 5.035, 15.0]
["2026-09-28T17:45:42.568433+00:00", "trade", 5.04, 10.0]
["2026-09-28T17:45:48.577544+00:00", "trade", 5.0202, 446.0]
["2026-09-28T17:46:01.794039+00:00", "trade", 5.0216, 60.0]
["2026-09-28T17:46:03.163433+00:00", "trade", 5.0202, 300.0]
["2026-09-28T17:46:03.163662+00:00", "trade", 5.0201, 300.0]
["2026-09-28T17:46:03.163986+00:00", "trade", 5.0201, 100.0]
["2026-09-28T17:46:03.164147+00:00", "trade", 5.0202, 300.0]
["2026-09-28T17:46:07.696693+00:00", "trade", 5.02, 231.0]
["2026-09-28T17:46:08.705941+00:00", "trade", 5.0247, 15.0]
["2026-09-28T17:46:10.769261+00:00", "trade", 5.021, 2.0]
["2026-09-28T17:46:22.467688+00:00", "trade", 5.02, 200.0]
["2026-09-28T17:46:26.105277+00:00", "trade", 5.05, 14.0]
["2026-09-28T17:46:26.105277+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:46:26.106540+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:46:33.518215+00:00", "trade", 5.0298, 60.0]
["2026-09-28T17:46:35.540363+00:00", "trade", 5.02, 9.0]
["2026-09-28T17:46:40.095674+00:00", "trade", 5.035, 1.0]
["2026-09-28T17:46:49.732566+00:00", "trade", 5.021, 19.0]
["2026-09-28T17:46:54.430878+00:00", "trade", 5.0201, 1.0]
["2026-09-28T17:46:59.394654+00:00", "trade", 5.02, 100.0]
["2026-09-28T17:47:14.215850+00:00", "trade", 5.0202, 300.0]
["2026-09-28T17:47:14.216201+00:00", "trade", 5.0202, 600.0]
["2026-09-28T17:47:14.216459+00:00", "trade", 5.0202, 45.0]
["2026-09-28T17:47:23.916403+00:00", "trade", 5.0201, 152.0]
["2026-09-28T17:47:25.049660+00:00", "trade", 5.035, 3.0]
["2026-09-28T17:47:52.016007+00:00", "trade", 5.0235, 1.0]
["2026-09-28T17:47:52.650940+00:00", "trade", 5.0235, 45.0]
["2026-09-28T17:47:54.430137+00:00", "trade", 5.0305, 150.0]
["2026-09-28T17:47:56.853354+00:00", "trade", 5.021, 15.0]
["2026-09-28T17:47:59.340014+00:00", "trade", 5.04, 84.0]
["2026-09-28T17:48:17.466704+00:00", "trade", 5.0385, 190.0]
["2026-09-28T17:48:29.800486+00:00", "trade", 5.02, 4.0]
["2026-09-28T17:48:33.202679+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:48:33.202883+00:00", "trade", 5.03, 1.0]
["2026-09-28T17:48:33.202934+00:00", "quote", 5.03, 5.05]
["2026-09-28T17:48:33.408856+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:48:41.220581+00:00", "trade", 5.02, 35.0]
["2026-09-28T17:48:45.255832+00:00", "trade", 5.03, 10.0]
["2026-09-28T17:48:45.255885+00:00", "quote", 5.03, 5.05]
["2026-09-28T17:48:45.928955+00:00", "trade", 5.03, 53.0]
["2026-09-28T17:48:45.929674+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:48:51.323950+00:00", "trade", 5.03, 15.0]
["2026-09-28T17:48:53.549220+00:00", "trade", 5.0294, 190.0]
["2026-09-28T17:48:53.610640+00:00", "trade", 5.05, 5.0]
["2026-09-28T17:49:17.460540+00:00", "trade", 5.035, 100.0]
["2026-09-28T17:49:27.375416+00:00", "quote", 5.02, 5.03]
["2026-09-28T17:49:27.375684+00:00", "trade", 5.03, 157.0]
["2026-09-28T17:49:27.375684+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:49:27.376644+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:49:27.377725+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:49:31.326884+00:00", "trade", 5.03, 18.0]
["2026-09-28T17:49:42.924532+00:00", "trade", 5.0367, 10.0]
["2026-09-28T17:49:54.035478+00:00", "trade", 5.043, 100.0]
["2026-09-28T17:49:59.334174+00:00", "trade", 5.0235, 109.0]
["2026-09-28T17:49:59.334531+00:00", "trade", 5.0235, 1.0]
["2026-09-28T17:50:04.889227+00:00", "trade", 5.02, 5.0]
["2026-09-28T17:50:16.246845+00:00", "trade", 5.02, 12.0]
["2026-09-28T17:50:17.240078+00:00", "trade", 5.02, 3.0]
["2026-09-28T17:50:18.241881+00:00", "trade", 5.02, 3.0]
["2026-09-28T17:50:19.232988+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:50:19.241694+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:50:20.241971+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:50:31.512876+00:00", "trade", 5.0247, 15.0]
["2026-09-28T17:50:46.200775+00:00", "trade", 5.0204, 20.0]
["2026-09-28T17:50:47.939906+00:00", "trade", 5.02, 37.0]
["2026-09-28T17:51:00.243598+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:51:02.247192+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:51:03.233590+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:09.233248+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:09.239762+00:00", "trade", 5.02, 1.0]
["2026-09-28T17:51:11.929206+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:12.053238+00:00", "trade", 5.03, 8.0]
["2026-09-28T17:51:12.053297+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:18.785124+00:00", "trade", 5.035, 215.0]
["2026-09-28T17:51:18.785840+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:20.766008+00:00", "trade", 5.035, 12.0]
["2026-09-28T17:51:20.766009+00:00", "trade", 5.035, 100.0]
["2026-09-28T17:51:20.766461+00:00", "trade", 5.03, 50.0]
["2026-09-28T17:51:21.235897+00:00", "trade", 5.035, 1.0]
["2026-09-28T17:51:21.330175+00:00", "trade", 5.0221, 3.0]
["2026-09-28T17:51:21.579425+00:00", "trade", 5.03, 10.0]
["2026-09-28T17:51:21.579476+00:00", "quote", 5.03, 5.05]
["2026-09-28T17:51:21.579550+00:00", "trade", 5.04, 13.0]
["2026-09-28T17:51:21.856838+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:32.869475+00:00", "trade", 5.02, 82.0]
["2026-09-28T17:51:43.192487+00:00", "trade", 5.03, 1.0]
["2026-09-28T17:51:43.192541+00:00", "quote", 5.03, 5.05]
["2026-09-28T17:51:43.192611+00:00", "trade", 5.04, 14.0]
["2026-09-28T17:51:45.720771+00:00", "trade", 5.0321, 5.0]
["2026-09-28T17:51:45.721491+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:51:49.298081+00:00", "trade", 5.035, 4.0]
["2026-09-28T17:52:00.895335+00:00", "trade", 5.035, 6.0]
["2026-09-28T17:52:00.895607+00:00", "trade", 5.04, 44.0]
["2026-09-28T17:52:19.129973+00:00", "trade", 5.035, 13.0]
["2026-09-28T17:52:19.130016+00:00", "trade", 5.035, 12.0]
["2026-09-28T17:52:19.130088+00:00", "trade", 5.035, 12.0]
["2026-09-28T17:52:19.130161+00:00", "trade", 5.035, 10.0]
["2026-09-28T17:52:19.130239+00:00", "trade", 5.035, 9.0]
["2026-09-28T17:52:19.130310+00:00", "trade", 5.035, 9.0]
["2026-09-28T17:52:19.130384+00:00", "trade", 5.035, 8.0]
["2026-09-28T17:52:19.130455+00:00", "trade", 5.035, 8.0]
["2026-09-28T17:52:19.130529+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:52:19.130602+00:00", "trade", 5.035, 7.0]
["2026-09-28T17:52:19.130673+00:00", "trade", 5.035, 6.0]
["2026-09-28T17:52:19.131871+00:00", "trade", 5.035, 100.0]
["2026-09-28T17:52:19.139996+00:00", "trade", 5.035, 23.0]
["2026-09-28T17:52:20.669565+00:00", "trade", 5.035, 20.0]
["2026-09-28T17:52:31.976265+00:00", "trade", 5.05, 1.0]
["2026-09-28T17:52:31.976277+00:00", "trade", 5.05, 1047.0]
["2026-09-28T17:52:31.976280+00:00", "quote", 5.02, 5.05]
["2026-09-28T17:52:31.976639+00:00", "trade", 5.05, 100.0]
["2026-09-28T17:52:31.976640+00:00", "trade", 5.05, 50.0]
["2026-09-28T17:52:31.976642+00:00", "trade", 5.05, 100.0]
["2026-09-28T17:52:31.976642+00:00", "trade", 5.05, 100.0]
["2026-09-28T17:52:31.976643+00:00", "quote", 5.02, 5.08]
["2026-09-28T17:52:31.976651+00:00", "trade", 5.05, 30.0]
["2026-09-28T17:52:31.976652+00:00", "trade", 5.05, 30.0]
["2026-09-28T17:52:31.976665+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:52:31.976701+00:00", "quote", 5.02, 5.09]
["2026-09-28T17:52:31.976710+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:52:31.976716+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:52:31.976723+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:52:32.077393+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:52:32.176987+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:52:48.201692+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:53:09.028879+00:00", "trade", 5.0811, 1.0]
["2026-09-28T17:53:18.106075+00:00", "trade", 5.031, 15.0]
["2026-09-28T17:53:23.172998+00:00", "trade", 5.0495, 8.0]
["2026-09-28T17:53:33.700664+00:00", "trade", 5.0301, 38.0]
["2026-09-28T17:53:37.195755+00:00", "trade", 5.09, 25.0]
["2026-09-28T17:53:58.108183+00:00", "trade", 5.0811, 4.0]
["2026-09-28T17:54:07.162157+00:00", "trade", 5.0811, 1.0]
["2026-09-28T17:54:11.356104+00:00", "trade", 5.06, 40.0]
["2026-09-28T17:54:11.356105+00:00", "trade", 5.06, 60.0]
["2026-09-28T17:54:11.356190+00:00", "trade", 5.06, 100.0]
["2026-09-28T17:54:11.356195+00:00", "trade", 5.05, 100.0]
["2026-09-28T17:54:11.356195+00:00", "trade", 5.04, 1.0]
["2026-09-28T17:54:11.356196+00:00", "trade", 5.03, 100.0]
["2026-09-28T17:54:11.356196+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:54:11.356197+00:00", "trade", 5.03, 362.0]
["2026-09-28T17:54:11.356204+00:00", "trade", 5.03, 110.0]
["2026-09-28T17:54:11.356204+00:00", "trade", 5.03, 100.0]
["2026-09-28T17:54:11.356204+00:00", "trade", 5.03, 1.0]
["2026-09-28T17:54:11.356257+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:54:11.356269+00:00", "trade", 5.06, 100.0]
["2026-09-28T17:54:11.357070+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:54:11.468969+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:54:12.745971+00:00", "trade", 5.055, 100.0]
["2026-09-28T17:54:12.746455+00:00", "trade", 5.055, 100.0]
["2026-09-28T17:54:12.756872+00:00", "trade", 5.04, 100.0]
["2026-09-28T17:54:12.757308+00:00", "trade", 5.04, 100.0]
["2026-09-28T17:54:12.760935+00:00", "trade", 5.04, 4.0]
["2026-09-28T17:54:12.760970+00:00", "quote", 5.04, 5.08]
["2026-09-28T17:54:12.761611+00:00", "quote", 5.04, 5.09]
["2026-09-28T17:54:12.761770+00:00", "quote", 5.04, 5.08]
["2026-09-28T17:54:13.170488+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:54:13.975753+00:00", "quote", 5.04, 5.08]
["2026-09-28T17:54:32.439147+00:00", "trade", 5.04, 100.0]
["2026-09-28T17:54:37.110345+00:00", "trade", 5.0401, 8.0]
["2026-09-28T17:54:39.476436+00:00", "trade", 5.0468, 82.0]
["2026-09-28T17:54:40.811738+00:00", "trade", 5.0522, 82.0]
["2026-09-28T17:54:40.811770+00:00", "trade", 5.0453, 118.0]
["2026-09-28T17:55:08.061977+00:00", "trade", 5.0419, 147.0]
["2026-09-28T17:55:11.727079+00:00", "trade", 5.08, 1.0]
["2026-09-28T17:55:11.785950+00:00", "trade", 5.08, 25.0]
["2026-09-28T17:55:42.577246+00:00", "quote", 5.04, 5.08]
["2026-09-28T17:55:42.577600+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:55:48.089351+00:00", "trade", 5.055, 1.0]
["2026-09-28T17:55:49.403866+00:00", "trade", 5.0637, 18.0]
["2026-09-28T17:56:22.419105+00:00", "quote", 5.03, 5.06]
["2026-09-28T17:56:22.419134+00:00", "trade", 5.04, 1.0]
["2026-09-28T17:56:22.419140+00:00", "trade", 5.03, 100.0]
["2026-09-28T17:56:22.419203+00:00", "trade", 5.04, 1.0]
["2026-09-28T17:56:22.419203+00:00", "trade", 5.03, 100.0]
["2026-09-28T17:56:22.419664+00:00", "quote", 5.03, 5.06]
["2026-09-28T17:56:22.419743+00:00", "quote", 5.03, 5.06]
["2026-09-28T17:56:22.419780+00:00", "trade", 5.04, 37.0]
["2026-09-28T17:56:22.419872+00:00", "trade", 5.04, 6.0]
["2026-09-28T17:56:22.420027+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:56:22.420878+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:56:22.423627+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:56:49.284934+00:00", "trade", 5.0833, 118.0]
["2026-09-28T17:56:49.580615+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:56:53.919413+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:57:14.638801+00:00", "trade", 5.04, 1.0]
["2026-09-28T17:57:20.240224+00:00", "trade", 5.0376, 3.0]
["2026-09-28T17:57:29.777425+00:00", "quote", 5.03, 5.08]
["2026-09-28T17:57:30.052168+00:00", "trade", 5.03, 82.0]
["2026-09-28T17:57:30.416913+00:00", "trade", 5.055, 2.0]
["2026-09-28T17:57:30.417488+00:00", "trade", 5.055, 2.0]
["2026-09-28T17:57:30.422210+00:00", "trade", 5.08, 2.0]
["2026-09-28T17:57:30.422882+00:00", "trade", 5.08, 2.0]
["2026-09-28T17:57:30.498717+00:00", "trade", 5.055, 4.0]
["2026-09-28T17:57:30.499637+00:00", "trade", 5.055, 4.0]
["2026-09-28T17:57:30.503612+00:00", "trade", 5.08, 4.0]
["2026-09-28T17:57:30.504233+00:00", "trade", 5.08, 4.0]
["2026-09-28T17:57:30.527331+00:00", "trade", 5.055, 11.0]
["2026-09-28T17:57:30.529256+00:00", "trade", 5.0799, 11.0]
["2026-09-28T17:57:30.530153+00:00", "trade", 5.055, 11.0]
["2026-09-28T17:57:30.530605+00:00", "trade", 5.0799, 11.0]
["2026-09-28T17:57:30.531795+00:00", "trade", 5.0799, 11.0]
["2026-09-28T17:57:30.544610+00:00", "trade", 5.055, 11.0]
["2026-09-28T17:57:30.616504+00:00", "trade", 5.07, 80.0]
["2026-09-28T17:57:30.618904+00:00", "trade", 5.0799, 80.0]
["2026-09-28T17:57:34.342622+00:00", "quote", 5.03, 5.09]
["2026-09-28T17:58:07.035690+00:00", "trade", 5.0301, 20.0]
["2026-09-28T17:58:07.667987+00:00", "trade", 5.03, 13.0]
["2026-09-28T17:58:19.090404+00:00", "trade", 5.0389, 1.0]
["2026-09-28T17:58:19.825824+00:00", "trade", 5.0389, 10.0]
["2026-09-28T17:58:45.736709+00:00", "trade", 5.04, 6.0]
["2026-09-28T17:58:51.585592+00:00", "trade", 5.03, 18.0]
["2026-09-28T17:59:29.711351+00:00", "trade", 5.0389, 3.0]
["2026-09-28T17:59:33.243625+00:00", "quote", 5.03, 5.07]
["2026-09-28T17:59:33.979762+00:00", "trade", 5.0409, 250.0]
["2026-09-28T17:59:39.771459+00:00", "trade", 5.0588, 345.0]
["2026-09-28T17:59:47.957332+00:00", "trade", 5.0361, 50.0]
["2026-09-28T17:59:50.602285+00:00", "quote", 5.03, 5.04]
["2026-09-28T17:59:51.668857+00:00", "trade", 5.035, 9.0]
["2026-09-28T17:59:51.668859+00:00", "trade", 5.035, 91.0]
["2026-09-28T17:59:52.473066+00:00", "quote", 5.01, 5.04]
["2026-09-28T17:59:52.473142+00:00", "trade", 5.03, 8.0]
["2026-09-28T17:59:52.473498+00:00", "trade", 5.02, 53.0]
["2026-09-28T17:59:52.473499+00:00", "trade", 5.02, 5.0]
["2026-09-28T17:59:52.473500+00:00", "quote", 5.01, 5.04]
["2026-09-28T17:59:52.473505+00:00", "trade", 5.01, 1.0]
["2026-09-28T17:59:52.473552+00:00", "quote", 5.01, 5.03]
["2026-09-28T17:59:52.473673+00:00", "quote", 5.0, 5.03]
["2026-09-28T17:59:52.473823+00:00", "trade", 5.03, 2.0]
["2026-09-28T17:59:52.474688+00:00", "quote", 5.0, 5.04]
["2026-09-28T17:59:52.475547+00:00", "quote", 5.0, 5.04]
["2026-09-28T18:00:01.279182+00:00", "trade", 5.0379, 1.0]
["2026-09-28T18:00:06.617636+00:00", "trade", 5.02, 7.0]
["2026-09-28T18:00:06.640259+00:00", "trade", 5.02, 3.0]
["2026-09-28T18:00:06.640365+00:00", "trade", 5.02, 10.0]
["2026-09-28T18:00:06.640441+00:00", "trade", 5.02, 9.0]
["2026-09-28T18:00:06.640818+00:00", "trade", 5.02, 2.0]
["2026-09-28T18:00:06.640826+00:00", "trade", 5.02, 9.0]
["2026-09-28T18:00:06.640851+00:00", "trade", 5.02, 9.0]
["2026-09-28T18:00:06.644491+00:00", "trade", 5.02, 2.0]
["2026-09-28T18:00:09.255615+00:00", "trade", 5.0166, 100.0]
["2026-09-28T18:00:25.643999+00:00", "trade", 5.01, 2.0]
["2026-09-28T18:00:31.296825+00:00", "quote", 5.0, 5.03]
["2026-09-28T18:00:31.556428+00:00", "quote", 5.0, 5.03]
["2026-09-28T18:00:31.556429+00:00", "trade", 5.03, 5.0]
["2026-09-28T18:00:31.863079+00:00", "trade", 5.03, 5.0]
["2026-09-28T18:00:31.863080+00:00", "quote", 5.0, 5.04]
["2026-09-28T18:00:31.863608+00:00", "quote", 5.0, 5.04]
["2026-09-28T18:00:39.261126+00:00", "trade", 5.02, 20.0]
["2026-09-28T18:00:39.261992+00:00", "trade", 5.001, 20.0]
["2026-09-28T18:00:40.647560+00:00", "quote", 5.0, 5.04]
["2026-09-28T18:00:42.053923+00:00", "trade", 5.02, 33.0]
["2026-09-28T18:00:46.039349+00:00", "trade", 5.03, 95.0]
["2026-09-28T18:00:46.039377+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.039385+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.039392+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.039398+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.044596+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.044603+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.044625+00:00", "quote", 5.01, 5.04]
["2026-09-28T18:00:46.044983+00:00", "quote", 5.0, 5.04]
["2026-09-28T18:00:46.807810+00:00", "trade", 5.04, 100.0]
["2026-09-28T18:00:46.807811+00:00", "trade", 5.05, 25.0]
["2026-09-28T18:00:46.807813+00:00", "quote", 5.0, 5.05]
["2026-09-28T18:00:46.807843+00:00", "trade", 5.04, 30.0]
["2026-09-28T18:00:46.807847+00:00", "quote", 5.01, 5.05]
["2026-09-28T18:00:46.807853+00:00", "quote", 5.02, 5.05]
["2026-09-28T18:00:46.807859+00:00", "quote", 5.02, 5.05]
["2026-09-28T18:00:46.807866+00:00", "quote", 5.03, 5.05]
["2026-09-28T18:00:46.808142+00:00", "trade", 5.05, 400.0]
["2026-09-28T18:00:46.808143+00:00", "quote", 5.03, 5.05]
["2026-09-28T18:00:46.808306+00:00", "trade", 5.05, 235.0]
["2026-09-28T18:00:46.808306+00:00", "quote", 5.03, 5.09]
["2026-09-28T18:00:46.808370+00:00", "quote", 5.03, 5.09]
["2026-09-28T18:00:46.808432+00:00", "quote", 5.03, 5.09]
["2026-09-28T18:00:46.808784+00:00", "quote", 5.02, 5.09]
["2026-09-28T18:00:46.808818+00:00", "quote", 5.02, 5.09]
["2026-09-28T18:00:46.908479+00:00", "quote", 5.02, 5.09]
["2026-09-28T18:00:46.908839+00:00", "quote", 5.0, 5.09]
["2026-09-28T18:00:47.597728+00:00", "quote", 5.01, 5.09]
["2026-09-28T18:00:47.598050+00:00", "trade", 5.1, 25.0]
["2026-09-28T18:00:47.598051+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:00:47.598070+00:00", "quote", 5.05, 5.09]
["2026-09-28T18:00:47.598091+00:00", "trade", 5.09, 118.0]
["2026-09-28T18:00:47.598093+00:00", "quote", 5.05, 5.1]
["2026-09-28T18:00:47.598104+00:00", "quote", 5.07, 5.1]
["2026-09-28T18:00:47.598139+00:00", "trade", 5.1, 139.0]
["2026-09-28T18:00:47.598140+00:00", "quote", 5.07, 5.1]
["2026-09-28T18:00:47.598460+00:00", "trade", 5.09, 38.0]
["2026-09-28T18:00:47.598461+00:00", "trade", 5.1, 50.0]
["2026-09-28T18:00:47.598462+00:00", "trade", 5.1, 83.0]
["2026-09-28T18:00:47.598463+00:00", "quote", 5.07, 5.11]
["2026-09-28T18:00:47.598659+00:00", "quote", 5.07, 5.11]
["2026-09-28T18:00:47.599011+00:00", "quote", 5.05, 5.11]
["2026-09-28T18:00:47.599023+00:00", "quote", 5.05, 5.11]
["2026-09-28T18:00:47.698649+00:00", "quote", 5.05, 5.11]
["2026-09-28T18:00:47.698822+00:00", "quote", 5.02, 5.11]
["2026-09-28T18:00:47.698873+00:00", "quote", 5.02, 5.11]
["2026-09-28T18:00:47.799359+00:00", "quote", 5.02, 5.11]
["2026-09-28T18:00:47.799530+00:00", "quote", 5.01, 5.11]
["2026-09-28T18:00:48.407397+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:00:48.407397+00:00", "quote", 5.01, 5.11]
["2026-09-28T18:00:48.407425+00:00", "quote", 5.06, 5.11]
["2026-09-28T18:00:48.407432+00:00", "quote", 5.06, 5.11]
["2026-09-28T18:00:48.407435+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:00:48.407705+00:00", "quote", 5.07, 5.11]
["2026-09-28T18:00:48.407810+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:00:48.407811+00:00", "quote", 5.07, 5.12]
["2026-09-28T18:00:48.407867+00:00", "trade", 5.12, 130.0]
["2026-09-28T18:00:48.407869+00:00", "quote", 5.07, 5.14]
["2026-09-28T18:00:48.407896+00:00", "quote", 5.09, 5.14]
["2026-09-28T18:00:48.407993+00:00", "trade", 5.12, 45.0]
["2026-09-28T18:00:48.414606+00:00", "quote", 5.09, 5.14]
["2026-09-28T18:00:48.414772+00:00", "quote", 5.06, 5.14]
["2026-09-28T18:00:48.417946+00:00", "quote", 5.06, 5.14]
["2026-09-28T18:00:48.417953+00:00", "quote", 5.06, 5.14]
["2026-09-28T18:00:48.507508+00:00", "quote", 5.06, 5.14]
["2026-09-28T18:00:48.507869+00:00", "quote", 5.03, 5.14]
["2026-09-28T18:00:48.507946+00:00", "quote", 5.03, 5.14]
["2026-09-28T18:00:48.508009+00:00", "quote", 5.01, 5.14]
["2026-09-28T18:00:49.098683+00:00", "quote", 5.01, 5.14]
["2026-09-28T18:00:49.565436+00:00", "quote", 5.01, 5.14]
["2026-09-28T18:00:55.278461+00:00", "quote", 5.01, 5.15]
["2026-09-28T18:00:55.278462+00:00", "trade", 5.14, 200.0]
["2026-09-28T18:00:55.278484+00:00", "quote", 5.11, 5.15]
["2026-09-28T18:00:55.278501+00:00", "trade", 5.14, 6.0]
["2026-09-28T18:00:55.279117+00:00", "quote", 5.11, 5.15]
["2026-09-28T18:00:55.279474+00:00", "quote", 5.1, 5.15]
["2026-09-28T18:00:55.279576+00:00", "quote", 5.1, 5.15]
["2026-09-28T18:00:55.279735+00:00", "quote", 5.07, 5.15]
["2026-09-28T18:00:55.378620+00:00", "quote", 5.07, 5.15]
["2026-09-28T18:00:55.378987+00:00", "quote", 5.04, 5.15]
["2026-09-28T18:00:55.379045+00:00", "quote", 5.04, 5.15]
["2026-09-28T18:00:55.379103+00:00", "quote", 5.02, 5.15]
["2026-09-28T18:00:55.379903+00:00", "quote", 5.02, 5.15]
["2026-09-28T18:00:55.380066+00:00", "quote", 5.01, 5.15]
["2026-09-28T18:00:56.265314+00:00", "trade", 5.14, 100.0]
["2026-09-28T18:00:57.041938+00:00", "trade", 5.0103, 7.0]
["2026-09-28T18:00:57.068116+00:00", "trade", 5.15, 143.0]
["2026-09-28T18:00:57.068117+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:00:57.068184+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:00:57.068198+00:00", "quote", 5.09, 5.17]
["2026-09-28T18:00:57.069545+00:00", "trade", 5.14, 100.0]
["2026-09-28T18:00:57.168556+00:00", "quote", 5.09, 5.17]
["2026-09-28T18:00:57.168727+00:00", "quote", 5.06, 5.17]
["2026-09-28T18:00:57.168801+00:00", "quote", 5.06, 5.17]
["2026-09-28T18:00:57.168860+00:00", "quote", 5.03, 5.17]
["2026-09-28T18:00:57.169020+00:00", "quote", 5.04, 5.17]
["2026-09-28T18:00:57.169653+00:00", "quote", 5.04, 5.17]
["2026-09-28T18:00:57.169818+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:00:58.068632+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:01:06.842173+00:00", "trade", 5.12, 5.0]
["2026-09-28T18:01:06.842754+00:00", "quote", 5.04, 5.17]
["2026-09-28T18:01:06.842768+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:01:06.842920+00:00", "quote", 5.04, 5.17]
["2026-09-28T18:01:06.842937+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:01:06.892885+00:00", "quote", 5.01, 5.17]
["2026-09-28T18:01:08.250567+00:00", "trade", 5.09, 2.0]
["2026-09-28T18:01:08.823640+00:00", "trade", 5.0101, 1.0]
["2026-09-28T18:01:14.917328+00:00", "trade", 5.09, 56.0]
["2026-09-28T18:01:15.924783+00:00", "trade", 5.09, 2.0]
["2026-09-28T18:01:30.870229+00:00", "trade", 5.14, 71.0]
["2026-09-28T18:01:32.963714+00:00", "quote", 5.01, 5.14]
["2026-09-28T18:01:48.305523+00:00", "trade", 5.075, 200.0]
["2026-09-28T18:01:48.307342+00:00", "trade", 5.075, 4.0]
["2026-09-28T18:01:48.307714+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:01:48.308046+00:00", "quote", 5.01, 5.14]
["2026-09-28T18:01:48.309146+00:00", "trade", 5.075, 200.0]
["2026-09-28T18:01:48.312052+00:00", "quote", 5.01, 5.14]
["2026-09-28T18:01:48.313289+00:00", "trade", 5.075, 494.0]
["2026-09-28T18:01:48.315235+00:00", "trade", 5.06, 7.0]
["2026-09-28T18:01:48.315236+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.315598+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.316286+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:01:48.316518+00:00", "trade", 5.02, 300.0]
["2026-09-28T18:01:48.317423+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.317778+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.317780+00:00", "trade", 5.0229, 345.0]
["2026-09-28T18:01:48.317986+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.318842+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.320363+00:00", "trade", 5.01, 289.0]
["2026-09-28T18:01:48.330154+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.330529+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.332026+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:48.332350+00:00", "trade", 5.0771, 6.0]
["2026-09-28T18:01:48.339261+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:49.686820+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:49.687958+00:00", "trade", 5.02, 200.0]
["2026-09-28T18:01:49.687995+00:00", "trade", 5.02, 100.0]
["2026-09-28T18:01:51.397851+00:00", "trade", 5.075, 4.0]
["2026-09-28T18:01:52.605134+00:00", "trade", 5.075, 5.0]
["2026-09-28T18:01:53.958719+00:00", "quote", 5.02, 5.14]
["2026-09-28T18:02:05.354381+00:00", "quote", 5.03, 5.14]
["2026-09-28T18:02:05.355607+00:00", "trade", 5.03, 85.0]
["2026-09-28T18:02:06.850537+00:00", "trade", 5.0716, 10.0]
["2026-09-28T18:02:07.920863+00:00", "trade", 5.085, 56.0]
["2026-09-28T18:02:18.549794+00:00", "trade", 5.0573, 70.0]
["2026-09-28T18:02:20.751309+00:00", "quote", 5.03, 5.14]
["2026-09-28T18:02:32.047917+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:02:40.645901+00:00", "trade", 5.0717, 6.0]
["2026-09-28T18:02:40.646275+00:00", "trade", 5.0717, 1.0]
["2026-09-28T18:02:47.317000+00:00", "trade", 5.0311, 291.0]
["2026-09-28T18:02:48.977255+00:00", "quote", 5.03, 5.17]
["2026-09-28T18:02:52.888423+00:00", "quote", 5.03, 5.13]
["2026-09-28T18:02:54.002648+00:00", "trade", 5.1168, 1.0]
["2026-09-28T18:03:00.066305+00:00", "quote", 5.03, 5.13]
["2026-09-28T18:03:05.023263+00:00", "trade", 5.04, 25.0]
["2026-09-28T18:03:05.024127+00:00", "trade", 5.0305, 25.0]
["2026-09-28T18:03:14.325821+00:00", "trade", 5.08, 122.0]
["2026-09-28T18:03:24.572258+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:03:28.764919+00:00", "trade", 5.08, 150.0]
["2026-09-28T18:03:57.947346+00:00", "quote", 5.04, 5.13]
["2026-09-28T18:03:58.151020+00:00", "quote", 5.04, 5.13]
["2026-09-28T18:03:59.346089+00:00", "quote", 5.05, 5.13]
["2026-09-28T18:04:01.011207+00:00", "quote", 5.05, 5.13]
["2026-09-28T18:04:07.777311+00:00", "quote", 5.1, 5.13]
["2026-09-28T18:04:07.800932+00:00", "trade", 5.13, 100.0]
["2026-09-28T18:04:07.801059+00:00", "trade", 5.13, 6.0]
["2026-09-28T18:04:08.064502+00:00", "trade", 5.13, 100.0]
["2026-09-28T18:04:08.064503+00:00", "quote", 5.1, 5.17]
["2026-09-28T18:04:08.064521+00:00", "quote", 5.11, 5.17]
["2026-09-28T18:04:08.065220+00:00", "quote", 5.11, 5.17]
["2026-09-28T18:04:08.065566+00:00", "quote", 5.1, 5.17]
["2026-09-28T18:04:16.252686+00:00", "quote", 5.1, 5.17]
["2026-09-28T18:04:16.253324+00:00", "quote", 5.14, 5.17]
["2026-09-28T18:04:18.411575+00:00", "trade", 5.155, 4.0]
["2026-09-28T18:04:23.863137+00:00", "trade", 5.1679, 25.0]
["2026-09-28T18:04:24.165020+00:00", "trade", 5.155, 7.0]
["2026-09-28T18:04:29.351078+00:00", "trade", 5.155, 2.0]
["2026-09-28T18:04:29.351078+00:00", "trade", 5.155, 100.0]
["2026-09-28T18:04:29.351307+00:00", "trade", 5.155, 66.0]
["2026-09-28T18:04:29.351557+00:00", "trade", 5.155, 100.0]
["2026-09-28T18:04:30.551382+00:00", "trade", 5.14, 100.0]
["2026-09-28T18:04:32.264279+00:00", "trade", 5.15, 5.0]
["2026-09-28T18:04:34.755252+00:00", "trade", 5.15, 40.0]
["2026-09-28T18:04:38.190241+00:00", "quote", 5.14, 5.17]
["2026-09-28T18:04:38.192472+00:00", "trade", 5.15, 100.0]
["2026-09-28T18:04:38.192500+00:00", "trade", 5.14, 100.0]
["2026-09-28T18:04:38.192503+00:00", "trade", 5.15, 2.0]
["2026-09-28T18:04:38.192817+00:00", "trade", 5.15, 10.0]
["2026-09-28T18:04:38.192870+00:00", "quote", 5.15, 5.17]
["2026-09-28T18:04:38.192978+00:00", "trade", 5.14, 100.0]
["2026-09-28T18:04:38.193077+00:00", "trade", 5.15, 100.0]
["2026-09-28T18:04:38.193078+00:00", "quote", 5.15, 5.17]
["2026-09-28T18:04:38.193079+00:00", "trade", 5.14, 100.0]
["2026-09-28T18:04:38.193240+00:00", "quote", 5.14, 5.17]
["2026-09-28T18:04:38.193562+00:00", "trade", 5.16, 100.0]
["2026-09-28T18:04:38.193624+00:00", "trade", 5.15, 72.0]
["2026-09-28T18:04:38.194015+00:00", "trade", 5.155, 16.0]
["2026-09-28T18:04:38.194200+00:00", "trade", 5.155, 16.0]
["2026-09-28T18:04:38.194290+00:00", "trade", 5.155, 100.0]
["2026-09-28T18:04:38.195491+00:00", "trade", 5.155, 16.0]
["2026-09-28T18:04:38.195632+00:00", "trade", 5.155, 100.0]
["2026-09-28T18:04:38.197793+00:00", "trade", 5.16, 700.0]
["2026-09-28T18:04:38.198122+00:00", "trade", 5.16, 145.0]
["2026-09-28T18:04:38.200464+00:00", "trade", 5.16, 2295.0]
["2026-09-28T18:04:38.200841+00:00", "trade", 5.155, 500.0]
["2026-09-28T18:04:38.202097+00:00", "trade", 5.16, 45.0]
["2026-09-28T18:04:38.202098+00:00", "quote", 5.14, 5.17]
["2026-09-28T18:04:38.202117+00:00", "trade", 5.17, 283.0]
["2026-09-28T18:04:38.202118+00:00", "quote", 5.14, 5.17]
["2026-09-28T18:04:38.202125+00:00", "quote", 5.15, 5.17]
["2026-09-28T18:04:38.202476+00:00", "trade", 5.16, 1.0]
["2026-09-28T18:04:38.202478+00:00", "trade", 5.16, 7.0]
["2026-09-28T18:04:38.202494+00:00", "trade", 5.17, 100.0]
["2026-09-28T18:04:38.202494+00:00", "quote", 5.15, 5.18]
["2026-09-28T18:04:38.203238+00:00", "quote", 5.15, 5.18]
["2026-09-28T18:04:38.203955+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:04:38.206439+00:00", "trade", 5.17, 87.0]
["2026-09-28T18:04:38.206459+00:00", "quote", 5.16, 5.18]
["2026-09-28T18:04:38.207368+00:00", "trade", 5.155, 100.0]
["2026-09-28T18:04:38.210732+00:00", "trade", 5.18, 400.0]
["2026-09-28T18:04:38.211075+00:00", "trade", 5.18, 260.0]
["2026-09-28T18:04:38.306993+00:00", "quote", 5.15, 5.18]
["2026-09-28T18:04:38.307343+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:04:43.591827+00:00", "trade", 5.16, 15.0]
["2026-09-28T18:04:47.631606+00:00", "trade", 5.1738, 40.0]
["2026-09-28T18:04:49.229081+00:00", "trade", 5.1779, 9.0]
["2026-09-28T18:04:54.789930+00:00", "trade", 5.18, 500.0]
["2026-09-28T18:04:59.114563+00:00", "trade", 5.151, 11.0]
["2026-09-28T18:04:59.114931+00:00", "trade", 5.151, 1.0]
["2026-09-28T18:05:00.568232+00:00", "trade", 5.1657, 100.0]
["2026-09-28T18:05:00.883997+00:00", "trade", 5.16, 4.0]
["2026-09-28T18:05:05.147641+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:05:05.365044+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:05:06.585774+00:00", "trade", 5.18, 41.0]
["2026-09-28T18:05:06.859755+00:00", "trade", 5.177, 100.0]
["2026-09-28T18:05:08.544254+00:00", "trade", 5.14, 1.0]
["2026-09-28T18:05:08.946458+00:00", "trade", 5.1779, 20.0]
["2026-09-28T18:05:23.341364+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:05:23.353772+00:00", "trade", 5.18, 10.0]
["2026-09-28T18:05:23.353774+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:05:23.353837+00:00", "quote", 5.16, 5.18]
["2026-09-28T18:05:23.353888+00:00", "trade", 5.18, 5.0]
["2026-09-28T18:05:23.454172+00:00", "quote", 5.16, 5.18]
["2026-09-28T18:05:30.534357+00:00", "quote", 5.16, 5.18]
["2026-09-28T18:05:31.462425+00:00", "trade", 5.17, 1.0]
["2026-09-28T18:05:31.462447+00:00", "trade", 5.16, 150.0]
["2026-09-28T18:05:31.462448+00:00", "trade", 5.16, 100.0]
["2026-09-28T18:05:31.462451+00:00", "trade", 5.17, 30.0]
["2026-09-28T18:05:31.462453+00:00", "quote", 5.16, 5.18]
["2026-09-28T18:05:31.462460+00:00", "quote", 5.15, 5.18]
["2026-09-28T18:05:31.462474+00:00", "trade", 5.17, 100.0]
["2026-09-28T18:05:31.462800+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:05:31.751017+00:00", "quote", 5.14, 5.18]
["2026-09-28T18:05:31.753002+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:05:31.753057+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:05:31.753130+00:00", "quote", 5.09, 5.18]
["2026-09-28T18:05:31.754024+00:00", "quote", 5.09, 5.18]
["2026-09-28T18:05:31.754186+00:00", "quote", 5.05, 5.18]
["2026-09-28T18:05:31.815071+00:00", "trade", 5.115, 20.0]
["2026-09-28T18:05:32.607594+00:00", "trade", 5.1327, 170.0]
["2026-09-28T18:05:32.756164+00:00", "quote", 5.06, 5.18]
["2026-09-28T18:05:39.117686+00:00", "quote", 5.07, 5.18]
["2026-09-28T18:05:43.108206+00:00", "trade", 5.1363, 195.0]
["2026-09-28T18:05:45.142344+00:00", "trade", 5.1364, 222.0]
["2026-09-28T18:05:46.141669+00:00", "trade", 5.125, 50.0]
["2026-09-28T18:05:49.861100+00:00", "quote", 5.07, 5.18]
["2026-09-28T18:05:53.679842+00:00", "trade", 5.14, 13.0]
["2026-09-28T18:05:57.516583+00:00", "trade", 5.1345, 2.0]
["2026-09-28T18:05:58.462458+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.462489+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.462789+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.462815+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.463124+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.463135+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.463184+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:05:58.487635+00:00", "trade", 5.125, 12.0]
["2026-09-28T18:06:08.863650+00:00", "trade", 5.125, 100.0]
["2026-09-28T18:06:12.437122+00:00", "trade", 5.13, 3.0]
["2026-09-28T18:06:12.965917+00:00", "trade", 5.13, 26.0]
["2026-09-28T18:06:14.598135+00:00", "trade", 5.13, 1.0]
["2026-09-28T18:06:28.623729+00:00", "quote", 5.08, 5.18]
["2026-09-28T18:06:28.624436+00:00", "trade", 5.13, 19.0]
["2026-09-28T18:06:28.950955+00:00", "quote", 5.08, 5.18]
["2026-09-28T18:06:35.518807+00:00", "trade", 5.1666, 8.0]
["2026-09-28T18:06:52.915638+00:00", "trade", 5.1179, 1.0]
["2026-09-28T18:07:01.013635+00:00", "trade", 5.13, 1.0]
["2026-09-28T18:07:04.725236+00:00", "trade", 5.12, 10.0]
["2026-09-28T18:07:09.908236+00:00", "trade", 5.13, 50.0]
["2026-09-28T18:07:10.352218+00:00", "trade", 5.13, 169.0]
["2026-09-28T18:07:10.352220+00:00", "quote", 5.08, 5.12]
["2026-09-28T18:07:11.554080+00:00", "trade", 5.12, 100.0]
["2026-09-28T18:07:11.554082+00:00", "trade", 5.12, 41.0]
["2026-09-28T18:07:11.554082+00:00", "quote", 5.08, 5.16]
["2026-09-28T18:07:11.554109+00:00", "quote", 5.08, 5.17]
["2026-09-28T18:07:11.554143+00:00", "quote", 5.1, 5.17]
["2026-09-28T18:07:11.555019+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:07:11.654373+00:00", "quote", 5.08, 5.18]
["2026-09-28T18:07:23.735960+00:00", "trade", 5.13, 2.0]
["2026-09-28T18:07:24.146402+00:00", "trade", 5.13, 20.0]
["2026-09-28T18:07:25.538550+00:00", "trade", 5.1475, 2.0]
["2026-09-28T18:07:28.981257+00:00", "trade", 5.13, 1.0]
["2026-09-28T18:07:30.971527+00:00", "trade", 5.12, 100.0]
["2026-09-28T18:07:37.202176+00:00", "trade", 5.1048, 20.0]
["2026-09-28T18:07:45.632755+00:00", "trade", 5.13, 35.0]
["2026-09-28T18:07:46.324216+00:00", "quote", 5.08, 5.18]
["2026-09-28T18:07:46.520783+00:00", "trade", 5.13, 63.0]
["2026-09-28T18:07:46.521237+00:00", "trade", 5.13, 6.0]
["2026-09-28T18:07:46.521238+00:00", "trade", 5.13, 14.0]
["2026-09-28T18:07:46.529140+00:00", "trade", 5.12, 17.0]
["2026-09-28T18:07:50.102989+00:00", "trade", 5.1397, 500.0]
["2026-09-28T18:08:07.057988+00:00", "trade", 5.13, 39.0]
["2026-09-28T18:08:07.058408+00:00", "trade", 5.13, 4.0]
["2026-09-28T18:08:07.066708+00:00", "trade", 5.12, 107.0]
["2026-09-28T18:08:36.935208+00:00", "quote", 5.15, 5.18]
["2026-09-28T18:08:36.937110+00:00", "trade", 5.1547, 1.0]
["2026-09-28T18:08:42.785815+00:00", "trade", 5.1521, 6.0]
["2026-09-28T18:08:46.419745+00:00", "quote", 5.15, 5.18]
["2026-09-28T18:08:46.427250+00:00", "trade", 5.18, 30.0]
["2026-09-28T18:08:46.427258+00:00", "trade", 5.18, 836.0]
["2026-09-28T18:08:46.427260+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:08:46.427276+00:00", "trade", 5.2, 173.0]
["2026-09-28T18:08:46.427300+00:00", "trade", 5.19, 52.0]
["2026-09-28T18:08:46.427308+00:00", "trade", 5.19, 34.0]
["2026-09-28T18:08:46.427354+00:00", "trade", 5.19, 9.0]
["2026-09-28T18:08:46.427592+00:00", "trade", 5.18, 4.0]
["2026-09-28T18:08:46.427663+00:00", "quote", 5.16, 5.2]
["2026-09-28T18:08:46.431641+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:08:46.436097+00:00", "trade", 5.19, 3.0]
["2026-09-28T18:08:46.436352+00:00", "trade", 5.19, 1.0]
["2026-09-28T18:08:46.436353+00:00", "trade", 5.2, 17.0]
["2026-09-28T18:08:46.436353+00:00", "trade", 5.2, 3.0]
["2026-09-28T18:08:46.436356+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:08:46.436359+00:00", "trade", 5.2, 30.0]
["2026-09-28T18:08:46.436361+00:00", "trade", 5.2, 141.0]
["2026-09-28T18:08:46.436361+00:00", "trade", 5.2, 191.0]
["2026-09-28T18:08:46.436363+00:00", "trade", 5.2, 2.0]
["2026-09-28T18:08:46.436363+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:08:46.436366+00:00", "trade", 5.2, 30.0]
["2026-09-28T18:08:46.436368+00:00", "trade", 5.2, 25.0]
["2026-09-28T18:08:46.436368+00:00", "trade", 5.2, 220.0]
["2026-09-28T18:08:46.436424+00:00", "quote", 5.17, 5.2]
["2026-09-28T18:08:46.439250+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:08:46.439257+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:08:46.441061+00:00", "trade", 5.2, 1131.0]
["2026-09-28T18:08:47.235711+00:00", "trade", 5.17, 30.0]
["2026-09-28T18:08:47.285510+00:00", "trade", 5.2, 90.0]
["2026-09-28T18:08:47.285510+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:08:47.285510+00:00", "trade", 5.2, 9.0]
["2026-09-28T18:08:47.286202+00:00", "trade", 5.18, 1.0]
["2026-09-28T18:08:47.286251+00:00", "quote", 5.16, 5.2]
["2026-09-28T18:08:47.292992+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:09:00.382979+00:00", "trade", 5.2, 19.0]
["2026-09-28T18:09:19.052562+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:09:19.052563+00:00", "trade", 5.2, 55.0]
["2026-09-28T18:09:19.052566+00:00", "trade", 5.2, 460.0]
["2026-09-28T18:09:19.052570+00:00", "quote", 5.15, 5.2]
["2026-09-28T18:09:19.052584+00:00", "quote", 5.16, 5.2]
["2026-09-28T18:09:19.052592+00:00", "quote", 5.18, 5.2]
["2026-09-28T18:09:19.052666+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:09:19.052673+00:00", "trade", 5.2, 5.0]
["2026-09-28T18:09:19.052674+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:09:19.052694+00:00", "trade", 5.2, 41.0]
["2026-09-28T18:09:19.052694+00:00", "trade", 5.2, 200.0]
["2026-09-28T18:09:19.052702+00:00", "quote", 5.18, 5.2]
["2026-09-28T18:09:19.052826+00:00", "trade", 5.2, 20.0]
["2026-09-28T18:09:19.052826+00:00", "trade", 5.2, 5.0]
["2026-09-28T18:09:19.052831+00:00", "trade", 5.2, 83.0]
["2026-09-28T18:09:19.052833+00:00", "quote", 5.18, 5.22]
["2026-09-28T18:09:19.052834+00:00", "trade", 5.2, 12.0]
["2026-09-28T18:09:19.052834+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:09:19.052834+00:00", "trade", 5.2, 2.0]
["2026-09-28T18:09:19.053221+00:00", "quote", 5.18, 5.22]
["2026-09-28T18:09:19.054528+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:09:19.068280+00:00", "trade", 5.204, 1.0]
["2026-09-28T18:09:19.190698+00:00", "trade", 5.2065, 1.0]
["2026-09-28T18:09:21.550878+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:09:24.082331+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:09:24.085457+00:00", "trade", 5.22, 10.0]
["2026-09-28T18:09:24.085457+00:00", "trade", 5.22, 25.0]
["2026-09-28T18:09:24.085635+00:00", "trade", 5.22, 3.0]
["2026-09-28T18:09:24.085637+00:00", "trade", 5.22, 98.0]
["2026-09-28T18:09:24.085637+00:00", "trade", 5.22, 45.0]
["2026-09-28T18:09:24.085637+00:00", "quote", 5.2, 5.23]
["2026-09-28T18:09:24.085685+00:00", "quote", 5.21, 5.23]
["2026-09-28T18:09:24.085713+00:00", "trade", 5.23, 90.0]
["2026-09-28T18:09:24.085713+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:09:24.085714+00:00", "trade", 5.23, 1.0]
["2026-09-28T18:09:24.085714+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:09:24.085714+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:09:24.087715+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:09:24.428141+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:09:24.428143+00:00", "trade", 5.25, 10.0]
["2026-09-28T18:09:24.428144+00:00", "trade", 5.25, 18.0]
["2026-09-28T18:09:24.428169+00:00", "quote", 5.23, 5.25]
["2026-09-28T18:09:24.428302+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:09:24.428332+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:09:24.428535+00:00", "trade", 5.23, 75.0]
["2026-09-28T18:09:24.428535+00:00", "trade", 5.23, 8.0]
["2026-09-28T18:09:24.428538+00:00", "trade", 5.25, 3.0]
["2026-09-28T18:09:24.428538+00:00", "trade", 5.25, 3.0]
["2026-09-28T18:09:24.428538+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:09:24.428542+00:00", "trade", 5.25, 10.0]
["2026-09-28T18:09:24.428543+00:00", "trade", 5.25, 20.0]
["2026-09-28T18:09:24.428545+00:00", "trade", 5.25, 81.0]
["2026-09-28T18:09:24.428797+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:09:24.429210+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:09:24.429218+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:09:24.528787+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:09:24.958425+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:09:25.816716+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:09:28.270062+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:09:28.270146+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:09:28.270984+00:00", "trade", 5.25, 19.0]
["2026-09-28T18:09:28.270989+00:00", "trade", 5.25, 50.0]
["2026-09-28T18:09:28.270991+00:00", "trade", 5.25, 2.0]
["2026-09-28T18:09:28.271016+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:09:28.271021+00:00", "trade", 5.26, 250.0]
["2026-09-28T18:09:28.271021+00:00", "trade", 5.26, 47.0]
["2026-09-28T18:09:28.271023+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:09:28.271374+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:09:28.271466+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:09:28.271467+00:00", "trade", 5.25, 14.0]
["2026-09-28T18:09:28.271467+00:00", "trade", 5.26, 70.0]
["2026-09-28T18:09:28.271468+00:00", "quote", 5.18, 5.29]
["2026-09-28T18:09:28.271469+00:00", "trade", 5.26, 37.0]
["2026-09-28T18:09:28.273133+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:28.295923+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:30.875631+00:00", "trade", 5.2622, 3.0]
["2026-09-28T18:09:31.651083+00:00", "trade", 5.28, 3.0]
["2026-09-28T18:09:31.651086+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:09:31.651086+00:00", "trade", 5.28, 30.0]
["2026-09-28T18:09:31.651086+00:00", "trade", 5.29, 211.0]
["2026-09-28T18:09:31.651172+00:00", "trade", 5.29, 289.0]
["2026-09-28T18:09:31.651173+00:00", "trade", 5.29, 3.0]
["2026-09-28T18:09:31.651223+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:09:31.751594+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:31.752979+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:34.654977+00:00", "trade", 5.2899, 150.0]
["2026-09-28T18:09:35.068018+00:00", "trade", 5.27, 63.0]
["2026-09-28T18:09:35.077554+00:00", "trade", 5.26, 57.0]
["2026-09-28T18:09:35.168583+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:09:35.321109+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:35.374481+00:00", "trade", 5.26, 17.0]
["2026-09-28T18:09:35.375409+00:00", "trade", 5.26, 3.0]
["2026-09-28T18:09:35.463672+00:00", "trade", 5.2622, 1.0]
["2026-09-28T18:09:38.565208+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:09:39.228871+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:39.229776+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:09:40.331382+00:00", "trade", 5.2602, 84.0]
["2026-09-28T18:09:42.359834+00:00", "trade", 5.2686, 15.0]
["2026-09-28T18:09:42.720187+00:00", "trade", 5.265, 11.0]
["2026-09-28T18:09:42.725073+00:00", "trade", 5.27, 11.0]
["2026-09-28T18:09:43.051856+00:00", "trade", 5.2601, 100.0]
["2026-09-28T18:09:44.716154+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:09:45.649608+00:00", "trade", 5.2858, 500.0]
["2026-09-28T18:09:47.142459+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:09:47.169593+00:00", "trade", 5.275, 20.0]
["2026-09-28T18:09:47.355774+00:00", "trade", 5.29, 900.0]
["2026-09-28T18:09:47.356545+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:09:47.930264+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:09:47.931231+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:09:47.937551+00:00", "trade", 5.275, 89.0]
["2026-09-28T18:09:47.938283+00:00", "trade", 5.275, 27.0]
["2026-09-28T18:09:47.941963+00:00", "trade", 5.29, 89.0]
["2026-09-28T18:09:47.942595+00:00", "trade", 5.29, 27.0]
["2026-09-28T18:09:48.486647+00:00", "trade", 5.275, 2.0]
["2026-09-28T18:09:50.256878+00:00", "trade", 5.275, 29.0]
["2026-09-28T18:09:50.261424+00:00", "trade", 5.29, 29.0]
["2026-09-28T18:09:50.857743+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:09:50.857794+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:09:51.174986+00:00", "trade", 5.2854, 48.0]
["2026-09-28T18:09:51.175349+00:00", "trade", 5.2854, 1.0]
["2026-09-28T18:10:01.011102+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:10:01.168458+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:01.979476+00:00", "trade", 5.2853, 1.0]
["2026-09-28T18:10:05.815290+00:00", "trade", 5.275, 43.0]
["2026-09-28T18:10:05.832481+00:00", "trade", 5.29, 39.0]
["2026-09-28T18:10:05.832483+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:07.653168+00:00", "trade", 5.2622, 3.0]
["2026-09-28T18:10:07.854723+00:00", "trade", 5.29, 4.0]
["2026-09-28T18:10:07.913426+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:10:12.149896+00:00", "trade", 5.2636, 100.0]
["2026-09-28T18:10:12.972658+00:00", "trade", 5.2647, 17.0]
["2026-09-28T18:10:12.973021+00:00", "trade", 5.2647, 1.0]
["2026-09-28T18:10:15.380849+00:00", "trade", 5.275, 20.0]
["2026-09-28T18:10:15.988869+00:00", "trade", 5.2601, 130.0]
["2026-09-28T18:10:17.115331+00:00", "trade", 5.2893, 10.0]
["2026-09-28T18:10:17.192158+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:17.350441+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:19.846843+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:10:21.524633+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:22.476763+00:00", "trade", 5.27, 26.0]
["2026-09-28T18:10:22.477142+00:00", "trade", 5.27, 43.0]
["2026-09-28T18:10:22.481996+00:00", "trade", 5.261, 157.0]
["2026-09-28T18:10:22.916482+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:10:24.269969+00:00", "trade", 5.2622, 2.0]
["2026-09-28T18:10:25.200567+00:00", "trade", 5.275, 50.0]
["2026-09-28T18:10:27.173272+00:00", "trade", 5.261, 40.0]
["2026-09-28T18:10:27.689992+00:00", "trade", 5.261, 12.0]
["2026-09-28T18:10:27.976971+00:00", "trade", 5.275, 18.0]
["2026-09-28T18:10:31.225294+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:31.237784+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:10:31.237808+00:00", "trade", 5.29, 461.0]
["2026-09-28T18:10:31.237808+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:31.237811+00:00", "trade", 5.29, 839.0]
["2026-09-28T18:10:31.237815+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:31.965131+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:32.433295+00:00", "trade", 5.2853, 10.0]
["2026-09-28T18:10:32.447902+00:00", "trade", 5.275, 3.0]
["2026-09-28T18:10:36.167700+00:00", "trade", 5.28, 170.0]
["2026-09-28T18:10:36.308692+00:00", "trade", 5.275, 3.0]
["2026-09-28T18:10:36.454069+00:00", "trade", 5.27, 30.0]
["2026-09-28T18:10:36.546932+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:10:37.870175+00:00", "quote", 5.26, 5.28]
["2026-09-28T18:10:46.189069+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:10:46.189069+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:46.191614+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:10:46.191643+00:00", "trade", 5.29, 400.0]
["2026-09-28T18:10:46.191643+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:10:46.192169+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:10:46.192242+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:10:46.192532+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:10:50.311178+00:00", "trade", 5.2697, 2.0]
["2026-09-28T18:10:55.454745+00:00", "trade", 5.27, 35.0]
["2026-09-28T18:10:56.328424+00:00", "trade", 5.2673, 200.0]
["2026-09-28T18:10:56.335554+00:00", "trade", 5.2622, 5.0]
["2026-09-28T18:10:56.732703+00:00", "trade", 5.275, 150.0]
["2026-09-28T18:10:57.241286+00:00", "trade", 5.2853, 2.0]
["2026-09-28T18:10:57.393276+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:10:57.395487+00:00", "trade", 5.2601, 4.0]
["2026-09-28T18:10:57.567357+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:10:57.569940+00:00", "trade", 5.2601, 1.0]
["2026-09-28T18:10:58.921016+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:10:58.921062+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:10:59.384468+00:00", "quote", 5.27, 5.29]
["2026-09-28T18:11:00.207917+00:00", "trade", 5.2878, 21.0]
["2026-09-28T18:11:02.235077+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:11:02.550931+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:11:07.995427+00:00", "trade", 5.2814, 5.0]
["2026-09-28T18:11:08.493434+00:00", "trade", 5.28, 15.0]
["2026-09-28T18:11:14.407898+00:00", "trade", 5.2814, 11.0]
["2026-09-28T18:11:16.886549+00:00", "trade", 5.285, 30.0]
["2026-09-28T18:11:24.770553+00:00", "trade", 5.285, 3.0]
["2026-09-28T18:11:25.159921+00:00", "trade", 5.29, 110.0]
["2026-09-28T18:11:26.103122+00:00", "trade", 5.2814, 8.0]
["2026-09-28T18:11:30.927142+00:00", "trade", 5.2801, 100.0]
["2026-09-28T18:11:31.772222+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:11:35.961851+00:00", "trade", 5.2801, 48.0]
["2026-09-28T18:11:35.962213+00:00", "trade", 5.2801, 1.0]
["2026-09-28T18:11:38.215550+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:11:45.067443+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:11:46.605053+00:00", "trade", 5.2814, 4.0]
["2026-09-28T18:11:47.750530+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:11:47.751549+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:11:48.883823+00:00", "trade", 5.28, 6.0]
["2026-09-28T18:11:52.496959+00:00", "trade", 5.28, 150.0]
["2026-09-28T18:11:52.496960+00:00", "quote", 5.26, 5.29]
["2026-09-28T18:11:52.708113+00:00", "quote", 5.26, 5.28]
["2026-09-28T18:11:55.971858+00:00", "trade", 5.2798, 571.0]
["2026-09-28T18:11:57.022319+00:00", "trade", 5.2792, 300.0]
["2026-09-28T18:11:58.477488+00:00", "trade", 5.26, 30.0]
["2026-09-28T18:12:01.156966+00:00", "trade", 5.27, 29.0]
["2026-09-28T18:12:02.004517+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:12:02.979827+00:00", "trade", 5.2785, 2.0]
["2026-09-28T18:12:06.305688+00:00", "trade", 5.261, 100.0]
["2026-09-28T18:12:07.390809+00:00", "trade", 5.2786, 50.0]
["2026-09-28T18:12:10.560321+00:00", "quote", 5.26, 5.28]
["2026-09-28T18:12:11.799878+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:12:11.803814+00:00", "trade", 5.26, 19.0]
["2026-09-28T18:12:11.803814+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:12:11.803843+00:00", "trade", 5.26, 181.0]
["2026-09-28T18:12:11.803844+00:00", "quote", 5.25, 5.27]
["2026-09-28T18:12:11.804126+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:12:11.805490+00:00", "trade", 5.25, 150.0]
["2026-09-28T18:12:11.805490+00:00", "quote", 5.25, 5.27]
["2026-09-28T18:12:11.805530+00:00", "trade", 5.25, 235.0]
["2026-09-28T18:12:11.805570+00:00", "quote", 5.25, 5.27]
["2026-09-28T18:12:11.805730+00:00", "trade", 5.25, 205.0]
["2026-09-28T18:12:11.805730+00:00", "quote", 5.2, 5.27]
["2026-09-28T18:12:11.806901+00:00", "quote", 5.16, 5.27]
["2026-09-28T18:12:11.807333+00:00", "quote", 5.15, 5.27]
["2026-09-28T18:12:11.807685+00:00", "quote", 5.1, 5.27]
["2026-09-28T18:12:11.809637+00:00", "quote", 5.1, 5.27]
["2026-09-28T18:12:11.809691+00:00", "quote", 5.08, 5.27]
["2026-09-28T18:12:12.151398+00:00", "quote", 5.08, 5.27]
["2026-09-28T18:12:12.264553+00:00", "quote", 5.09, 5.27]
["2026-09-28T18:12:12.526722+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:12:21.604689+00:00", "quote", 5.09, 5.26]
["2026-09-28T18:12:22.883411+00:00", "quote", 5.09, 5.26]
["2026-09-28T18:12:23.548551+00:00", "quote", 5.09, 5.23]
["2026-09-28T18:12:24.720767+00:00", "trade", 5.16, 1.0]
["2026-09-28T18:12:29.270516+00:00", "trade", 5.1466, 20.0]
["2026-09-28T18:12:33.208511+00:00", "trade", 5.16, 110.0]
["2026-09-28T18:12:33.210370+00:00", "trade", 5.16, 1.0]
["2026-09-28T18:12:33.210377+00:00", "trade", 5.16, 43.0]
["2026-09-28T18:12:33.211727+00:00", "trade", 5.16, 1.0]
["2026-09-28T18:12:33.211744+00:00", "trade", 5.16, 100.0]
["2026-09-28T18:12:42.039841+00:00", "trade", 5.22, 50.0]
["2026-09-28T18:12:42.039862+00:00", "quote", 5.16, 5.23]
["2026-09-28T18:12:42.039869+00:00", "quote", 5.16, 5.23]
["2026-09-28T18:12:42.039876+00:00", "quote", 5.18, 5.23]
["2026-09-28T18:12:42.039883+00:00", "quote", 5.18, 5.23]
["2026-09-28T18:12:42.039911+00:00", "quote", 5.18, 5.23]
["2026-09-28T18:12:42.040759+00:00", "trade", 5.23, 707.0]
["2026-09-28T18:12:42.040759+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:12:42.040778+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:12:42.040785+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:12:42.040791+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:12:42.041334+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:12:42.041678+00:00", "trade", 5.25, 22.0]
["2026-09-28T18:12:42.041678+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:12:42.041871+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:12:42.045716+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.045847+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:12:42.046142+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.046147+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.046154+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.046162+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.046208+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.046728+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:12:42.048028+00:00", "trade", 5.23, 5.0]
["2026-09-28T18:12:42.048319+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:12:42.139986+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:12:42.140337+00:00", "quote", 5.14, 5.26]
["2026-09-28T18:12:42.140349+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:12:42.140970+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:12:42.141123+00:00", "quote", 5.09, 5.26]
["2026-09-28T18:12:42.822495+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:12:42.854429+00:00", "quote", 5.16, 5.26]
["2026-09-28T18:12:42.854436+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:12:42.854450+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:12:42.854532+00:00", "trade", 5.26, 156.0]
["2026-09-28T18:12:42.854532+00:00", "trade", 5.26, 4.0]
["2026-09-28T18:12:42.854533+00:00", "trade", 5.26, 45.0]
["2026-09-28T18:12:42.854533+00:00", "quote", 5.18, 5.28]
["2026-09-28T18:12:42.854608+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:12:42.854767+00:00", "trade", 5.25, 25.0]
["2026-09-28T18:12:42.860396+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:12:42.864514+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:12:43.054857+00:00", "quote", 5.15, 5.28]
["2026-09-28T18:12:43.055031+00:00", "quote", 5.11, 5.28]
["2026-09-28T18:12:43.055103+00:00", "quote", 5.11, 5.28]
["2026-09-28T18:12:43.055160+00:00", "quote", 5.09, 5.28]
["2026-09-28T18:12:43.350447+00:00", "quote", 5.09, 5.28]
["2026-09-28T18:12:43.854019+00:00", "quote", 5.09, 5.28]
["2026-09-28T18:12:55.796741+00:00", "trade", 5.26, 50.0]
["2026-09-28T18:12:59.150569+00:00", "trade", 5.1581, 19.0]
["2026-09-28T18:13:02.024068+00:00", "trade", 5.185, 500.0]
["2026-09-28T18:13:04.169441+00:00", "quote", 5.09, 5.27]
["2026-09-28T18:13:04.586925+00:00", "trade", 5.25, 3.0]
["2026-09-28T18:13:07.727993+00:00", "trade", 5.2475, 18.0]
["2026-09-28T18:13:10.837858+00:00", "trade", 5.2094, 20.0]
["2026-09-28T18:13:12.479130+00:00", "trade", 5.1553, 1.0]
["2026-09-28T18:13:13.411004+00:00", "trade", 5.2253, 7.0]
["2026-09-28T18:13:15.607456+00:00", "trade", 5.18, 9.0]
["2026-09-28T18:13:16.135291+00:00", "trade", 5.1552, 2.0]
["2026-09-28T18:13:16.135649+00:00", "trade", 5.1552, 1.0]
["2026-09-28T18:13:19.136705+00:00", "trade", 5.15, 100.0]
["2026-09-28T18:13:21.557969+00:00", "trade", 5.1551, 26.0]
["2026-09-28T18:13:21.558337+00:00", "trade", 5.1551, 1.0]
["2026-09-28T18:13:26.468783+00:00", "trade", 5.18, 90.0]
["2026-09-28T18:13:30.925402+00:00", "trade", 5.1347, 6.0]
["2026-09-28T18:13:31.034326+00:00", "trade", 5.18, 40.0]
["2026-09-28T18:13:31.035257+00:00", "trade", 5.1515, 40.0]
["2026-09-28T18:13:31.424407+00:00", "trade", 5.18, 3.0]
["2026-09-28T18:13:32.955109+00:00", "trade", 5.15, 1.0]
["2026-09-28T18:13:35.897182+00:00", "quote", 5.15, 5.27]
["2026-09-28T18:13:39.578374+00:00", "trade", 5.1506, 10.0]
["2026-09-28T18:13:42.480433+00:00", "trade", 5.205, 100.0]
["2026-09-28T18:13:46.365433+00:00", "quote", 5.15, 5.27]
["2026-09-28T18:13:47.331658+00:00", "trade", 5.21, 2.0]
["2026-09-28T18:13:47.333189+00:00", "trade", 5.153, 2.0]
["2026-09-28T18:13:47.634923+00:00", "trade", 5.21, 3.0]
["2026-09-28T18:13:47.634925+00:00", "trade", 5.21, 4.0]
["2026-09-28T18:13:47.644097+00:00", "trade", 5.16, 52.0]
["2026-09-28T18:13:51.241190+00:00", "trade", 5.27, 12.0]
["2026-09-28T18:13:57.111748+00:00", "trade", 5.21, 1.0]
["2026-09-28T18:13:58.647925+00:00", "quote", 5.15, 5.28]
["2026-09-28T18:13:58.951858+00:00", "quote", 5.15, 5.28]
["2026-09-28T18:14:01.041079+00:00", "quote", 5.15, 5.28]
["2026-09-28T18:14:04.413427+00:00", "trade", 5.1823, 2.0]
["2026-09-28T18:14:18.697023+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:33.938348+00:00", "trade", 5.27, 50.0]
["2026-09-28T18:14:33.939084+00:00", "trade", 5.28, 150.0]
["2026-09-28T18:14:35.095605+00:00", "trade", 5.24, 3.0]
["2026-09-28T18:14:37.039959+00:00", "trade", 5.24, 200.0]
["2026-09-28T18:14:37.040304+00:00", "trade", 5.24, 200.0]
["2026-09-28T18:14:37.042640+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:14:37.042640+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:37.042641+00:00", "trade", 5.28, 452.0]
["2026-09-28T18:14:37.042668+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:37.048437+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:37.350858+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:37.352263+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:38.210848+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:14:42.531610+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:14:46.881082+00:00", "trade", 5.24, 5.0]
["2026-09-28T18:14:50.603050+00:00", "trade", 5.25, 2.0]
["2026-09-28T18:14:50.604241+00:00", "trade", 5.2794, 2.0]
["2026-09-28T18:14:51.826748+00:00", "trade", 5.28, 28.0]
["2026-09-28T18:14:56.483533+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:14:56.486990+00:00", "trade", 5.255, 100.0]
["2026-09-28T18:15:05.715309+00:00", "trade", 5.255, 100.0]
["2026-09-28T18:15:05.715310+00:00", "quote", 5.23, 5.25]
["2026-09-28T18:15:05.951385+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:15:05.951385+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:15:05.951385+00:00", "trade", 5.23, 7.0]
["2026-09-28T18:15:05.951899+00:00", "trade", 5.25, 127.0]
["2026-09-28T18:15:05.951899+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:15:05.951955+00:00", "quote", 5.24, 5.28]
["2026-09-28T18:15:05.956003+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:15:10.841197+00:00", "trade", 5.2376, 1.0]
["2026-09-28T18:15:15.351502+00:00", "trade", 5.26, 24.0]
["2026-09-28T18:15:15.351526+00:00", "trade", 5.26, 13.0]
["2026-09-28T18:15:15.351528+00:00", "trade", 5.25, 24.0]
["2026-09-28T18:15:15.351547+00:00", "quote", 5.23, 5.27]
["2026-09-28T18:15:15.456458+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:15:21.067778+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:15:21.067825+00:00", "quote", 5.23, 5.27]
["2026-09-28T18:15:22.293485+00:00", "quote", 5.23, 5.27]
["2026-09-28T18:15:22.293894+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:15:25.028238+00:00", "trade", 5.23, 8.0]
["2026-09-28T18:15:30.016050+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:15:39.482991+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:15:41.326450+00:00", "trade", 5.255, 209.0]
["2026-09-28T18:15:43.628940+00:00", "trade", 5.25, 9.0]
["2026-09-28T18:15:43.629211+00:00", "trade", 5.26, 291.0]
["2026-09-28T18:15:48.537511+00:00", "trade", 5.255, 7.0]
["2026-09-28T18:15:48.548502+00:00", "trade", 5.24, 36.0]
["2026-09-28T18:15:48.549732+00:00", "trade", 5.24, 47.0]
["2026-09-28T18:15:48.553433+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:15:48.554052+00:00", "trade", 5.23, 46.0]
["2026-09-28T18:15:51.428750+00:00", "trade", 5.238, 1.0]
["2026-09-28T18:15:52.050925+00:00", "trade", 5.26, 81.0]
["2026-09-28T18:15:56.369105+00:00", "trade", 5.24, 50.0]
["2026-09-28T18:16:07.755824+00:00", "trade", 5.255, 126.0]
["2026-09-28T18:16:12.157357+00:00", "trade", 5.2383, 500.0]
["2026-09-28T18:16:13.191104+00:00", "trade", 5.2725, 5.0]
["2026-09-28T18:16:20.112251+00:00", "trade", 5.2374, 2.0]
["2026-09-28T18:16:20.112615+00:00", "trade", 5.2374, 1.0]
["2026-09-28T18:16:33.571557+00:00", "trade", 5.23, 5.0]
["2026-09-28T18:16:33.927320+00:00", "trade", 5.255, 50.0]
["2026-09-28T18:16:36.260542+00:00", "trade", 5.28, 198.0]
["2026-09-28T18:16:36.260542+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:16:49.018916+00:00", "trade", 5.2374, 9.0]
["2026-09-28T18:16:49.320085+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:16:49.320450+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:16:51.326428+00:00", "trade", 5.2799, 1.0]
["2026-09-28T18:16:52.546413+00:00", "trade", 5.25, 47.0]
["2026-09-28T18:17:08.070867+00:00", "trade", 5.2301, 2.0]
["2026-09-28T18:17:10.911639+00:00", "trade", 5.255, 320.0]
["2026-09-28T18:17:10.987950+00:00", "trade", 5.26, 2.0]
["2026-09-28T18:17:12.024309+00:00", "trade", 5.2778, 100.0]
["2026-09-28T18:17:13.720402+00:00", "trade", 5.2778, 15.0]
["2026-09-28T18:17:21.097066+00:00", "trade", 5.2376, 2.0]
["2026-09-28T18:17:37.429839+00:00", "trade", 5.255, 10.0]
["2026-09-28T18:17:41.680689+00:00", "trade", 5.28, 6.0]
["2026-09-28T18:17:44.757632+00:00", "trade", 5.255, 200.0]
["2026-09-28T18:17:45.195669+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:17:45.550992+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:17:46.219071+00:00", "trade", 5.24, 2.0]
["2026-09-28T18:17:48.521946+00:00", "trade", 5.25, 5.0]
["2026-09-28T18:17:48.521965+00:00", "quote", 5.2, 5.27]
["2026-09-28T18:17:48.800435+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:17:59.462470+00:00", "trade", 5.24, 12.0]
["2026-09-28T18:17:59.462801+00:00", "trade", 5.24, 12.0]
["2026-09-28T18:17:59.462901+00:00", "trade", 5.24, 12.0]
["2026-09-28T18:17:59.463135+00:00", "trade", 5.24, 12.0]
["2026-09-28T18:17:59.463141+00:00", "trade", 5.24, 12.0]
["2026-09-28T18:18:01.970322+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:18:01.970781+00:00", "trade", 5.24, 4.0]
["2026-09-28T18:18:01.970783+00:00", "trade", 5.24, 4.0]
["2026-09-28T18:18:01.970785+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:18:01.984434+00:00", "trade", 5.23, 292.0]
["2026-09-28T18:18:01.985223+00:00", "trade", 5.2318, 500.0]
["2026-09-28T18:18:05.340924+00:00", "trade", 5.23, 2.0]
["2026-09-28T18:18:23.542291+00:00", "trade", 5.23, 50.0]
["2026-09-28T18:18:26.638118+00:00", "trade", 5.2199, 4.0]
["2026-09-28T18:18:27.049393+00:00", "trade", 5.24, 10.0]
["2026-09-28T18:18:29.063233+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:18:34.189466+00:00", "trade", 5.23, 20.0]
["2026-09-28T18:18:36.202418+00:00", "trade", 5.266, 25.0]
["2026-09-28T18:18:43.362247+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:18:43.362268+00:00", "trade", 5.23, 2.0]
["2026-09-28T18:18:43.362269+00:00", "trade", 5.23, 2.0]
["2026-09-28T18:18:43.362293+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:18:43.363101+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:18:43.368292+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:18:43.368424+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:18:43.429095+00:00", "trade", 5.23, 60.0]
["2026-09-28T18:18:43.429115+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:18:43.429122+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:18:43.429129+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:18:43.434706+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:18:43.434713+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:18:43.529436+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:18:45.072804+00:00", "trade", 5.2199, 4.0]
["2026-09-28T18:18:47.634470+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:18:47.715801+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:18:51.593871+00:00", "trade", 5.24, 10.0]
["2026-09-28T18:18:55.537528+00:00", "trade", 5.2254, 50.0]
["2026-09-28T18:18:56.041218+00:00", "trade", 5.21, 37.0]
["2026-09-28T18:18:56.041265+00:00", "trade", 5.21, 37.0]
["2026-09-28T18:18:56.041594+00:00", "trade", 5.21, 37.0]
["2026-09-28T18:18:56.046312+00:00", "trade", 5.2, 138.0]
["2026-09-28T18:18:56.046519+00:00", "trade", 5.201, 51.0]
["2026-09-28T18:18:56.048137+00:00", "trade", 5.2154, 70.0]
["2026-09-28T18:18:56.050412+00:00", "trade", 5.201, 50.0]
["2026-09-28T18:19:00.554266+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:19:00.554866+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:19:00.554867+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:19:09.439457+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:19:22.161057+00:00", "trade", 5.201, 29.0]
["2026-09-28T18:19:33.072991+00:00", "trade", 5.28, 12.0]
["2026-09-28T18:19:33.351049+00:00", "trade", 5.24, 10.0]
["2026-09-28T18:19:33.351050+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:19:33.351068+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:19:33.351076+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:19:33.351082+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:19:33.351090+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:19:33.356766+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:19:33.356773+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:19:33.356795+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:19:33.880477+00:00", "trade", 5.2129, 11.0]
["2026-09-28T18:19:43.287230+00:00", "trade", 5.21, 81.0]
["2026-09-28T18:19:53.084190+00:00", "trade", 5.2726, 455.0]
["2026-09-28T18:19:53.084540+00:00", "trade", 5.2726, 1.0]
["2026-09-28T18:19:54.257341+00:00", "trade", 5.24, 3.0]
["2026-09-28T18:19:55.104644+00:00", "trade", 5.2199, 10.0]
["2026-09-28T18:19:56.573885+00:00", "trade", 5.2092, 100.0]
["2026-09-28T18:19:58.226284+00:00", "trade", 5.24, 1.0]
["2026-09-28T18:19:58.652779+00:00", "trade", 5.24, 122.0]
["2026-09-28T18:20:07.333198+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:20:11.941881+00:00", "trade", 5.24, 3.0]
["2026-09-28T18:20:29.719440+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:20:30.118353+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:20:33.702647+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:20:38.006913+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:20:38.006915+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:20:38.007110+00:00", "trade", 5.225, 100.0]
["2026-09-28T18:20:38.007112+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:20:38.007112+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:20:38.007156+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:20:38.007168+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:20:38.112895+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:20:38.209228+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:20:39.509912+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:20:57.489571+00:00", "trade", 5.2511, 8.0]
["2026-09-28T18:21:09.187983+00:00", "trade", 5.259, 20.0]
["2026-09-28T18:21:14.139056+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:21:14.198033+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:21:17.708773+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:21:34.692345+00:00", "trade", 5.225, 1.0]
["2026-09-28T18:21:35.867311+00:00", "trade", 5.2094, 82.0]
["2026-09-28T18:21:39.223194+00:00", "trade", 5.21, 1.0]
["2026-09-28T18:21:39.223239+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:21:39.456815+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:21:39.458660+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:21:54.162556+00:00", "trade", 5.2373, 3.0]
["2026-09-28T18:21:55.823568+00:00", "trade", 5.24, 10.0]
["2026-09-28T18:22:02.704572+00:00", "trade", 5.24, 17.0]
["2026-09-28T18:22:03.326112+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:22:03.326146+00:00", "trade", 5.25, 200.0]
["2026-09-28T18:22:03.326147+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:22:03.326153+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:22:03.326522+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:22:03.326523+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:22:03.326559+00:00", "trade", 5.25, 2.0]
["2026-09-28T18:22:03.326560+00:00", "trade", 5.25, 2.0]
["2026-09-28T18:22:03.326567+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.326580+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.326587+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.326594+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.327691+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.346523+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.346531+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:22:03.346538+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:22:07.824597+00:00", "trade", 5.2599, 216.0]
["2026-09-28T18:22:14.630132+00:00", "trade", 5.23, 50.0]
["2026-09-28T18:22:15.434549+00:00", "trade", 5.25, 10.0]
["2026-09-28T18:22:15.436459+00:00", "trade", 5.23, 20.0]
["2026-09-28T18:22:15.436460+00:00", "trade", 5.23, 24.0]
["2026-09-28T18:22:15.444608+00:00", "trade", 5.21, 100.0]
["2026-09-28T18:22:15.444648+00:00", "trade", 5.21, 100.0]
["2026-09-28T18:22:15.444980+00:00", "trade", 5.21, 100.0]
["2026-09-28T18:22:15.445792+00:00", "trade", 5.21, 300.0]
["2026-09-28T18:22:15.446517+00:00", "trade", 5.2236, 290.0]
["2026-09-28T18:22:15.482589+00:00", "trade", 5.21, 56.0]
["2026-09-28T18:22:19.220536+00:00", "trade", 5.25, 20.0]
["2026-09-28T18:22:22.056667+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:22:25.718578+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:22:36.566191+00:00", "trade", 5.209, 20.0]
["2026-09-28T18:22:37.002097+00:00", "trade", 5.21, 333.0]
["2026-09-28T18:22:37.849857+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.849958+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.849959+00:00", "trade", 5.26, 683.0]
["2026-09-28T18:22:37.849960+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:22:37.849972+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.849974+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.850006+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:37.850024+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:37.850032+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:22:37.850139+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.850318+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.886817+00:00", "trade", 5.23, 11.0]
["2026-09-28T18:22:37.951458+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:38.050098+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:38.850128+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:38.850129+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:39.350636+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:22:43.627531+00:00", "trade", 5.26, 5.0]
["2026-09-28T18:22:44.387816+00:00", "trade", 5.2687, 200.0]
["2026-09-28T18:22:51.200609+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:22:51.702820+00:00", "trade", 5.2101, 100.0]
["2026-09-28T18:22:57.789114+00:00", "trade", 5.2205, 1.0]
["2026-09-28T18:23:00.089082+00:00", "trade", 5.26, 3.0]
["2026-09-28T18:23:10.221752+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:23:10.741805+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:23:12.083477+00:00", "trade", 5.28, 7.0]
["2026-09-28T18:23:13.379542+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:23:21.927661+00:00", "trade", 5.26, 4.0]
["2026-09-28T18:23:22.628961+00:00", "trade", 5.28, 93.0]
["2026-09-28T18:23:22.632044+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:23:22.632046+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:23:22.632046+00:00", "trade", 5.28, 17.0]
["2026-09-28T18:23:22.632047+00:00", "trade", 5.28, 68.0]
["2026-09-28T18:23:22.632047+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:23:22.632097+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.632117+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.632124+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.632130+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.632728+00:00", "trade", 5.24, 4.0]
["2026-09-28T18:23:22.632729+00:00", "trade", 5.24, 5.0]
["2026-09-28T18:23:22.632768+00:00", "trade", 5.24, 8.0]
["2026-09-28T18:23:22.632786+00:00", "trade", 5.24, 6.0]
["2026-09-28T18:23:22.632789+00:00", "trade", 5.24, 1.0]
["2026-09-28T18:23:22.632814+00:00", "quote", 5.22, 5.27]
["2026-09-28T18:23:22.734277+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.832814+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.832866+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.834641+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:22.834659+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:23.633099+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:24.132242+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:25.906484+00:00", "trade", 5.22, 7.0]
["2026-09-28T18:23:25.906509+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:23:25.906581+00:00", "trade", 5.22, 100.0]
["2026-09-28T18:23:25.906582+00:00", "trade", 5.22, 100.0]
["2026-09-28T18:23:25.906582+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:23:25.906592+00:00", "trade", 5.22, 3.0]
["2026-09-28T18:23:25.906592+00:00", "trade", 5.21, 3.0]
["2026-09-28T18:23:25.906599+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:23:25.906638+00:00", "trade", 5.22, 100.0]
["2026-09-28T18:23:25.906639+00:00", "trade", 5.22, 57.0]
["2026-09-28T18:23:25.906716+00:00", "trade", 5.22, 41.0]
["2026-09-28T18:23:25.906716+00:00", "trade", 5.22, 57.0]
["2026-09-28T18:23:25.906735+00:00", "trade", 5.22, 43.0]
["2026-09-28T18:23:25.906736+00:00", "trade", 5.22, 48.0]
["2026-09-28T18:23:25.907241+00:00", "trade", 5.22, 52.0]
["2026-09-28T18:23:25.907242+00:00", "trade", 5.22, 46.0]
["2026-09-28T18:23:25.907279+00:00", "trade", 5.22, 54.0]
["2026-09-28T18:23:25.907281+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:23:25.907282+00:00", "trade", 5.22, 72.0]
["2026-09-28T18:23:26.280919+00:00", "trade", 5.24, 1.0]
["2026-09-28T18:23:33.908473+00:00", "trade", 5.24, 3.0]
["2026-09-28T18:23:41.458491+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:23:41.640995+00:00", "trade", 5.2247, 2.0]
["2026-09-28T18:23:46.039291+00:00", "trade", 5.24, 8.0]
["2026-09-28T18:23:46.039316+00:00", "trade", 5.24, 33.0]
["2026-09-28T18:23:46.039323+00:00", "trade", 5.24, 22.0]
["2026-09-28T18:23:46.039612+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:52.326876+00:00", "trade", 5.25, 50.0]
["2026-09-28T18:23:52.326903+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:23:52.326917+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:23:52.332585+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:23:52.332614+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:53.598614+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:23:53.598697+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:23:53.598983+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:23:53.598985+00:00", "trade", 5.26, 23.0]
["2026-09-28T18:23:53.599038+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:23:53.802548+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:23:53.812833+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:24:02.772292+00:00", "trade", 5.2299, 52.0]
["2026-09-28T18:24:03.364461+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:24:03.503293+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:24:03.504221+00:00", "trade", 5.2262, 140.0]
["2026-09-28T18:24:04.229880+00:00", "trade", 5.23, 180.0]
["2026-09-28T18:24:05.376544+00:00", "trade", 5.25, 180.0]
["2026-09-28T18:24:05.763253+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:24:16.957879+00:00", "quote", 5.25, 5.28]
["2026-09-28T18:24:16.957916+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:24:16.957917+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:24:16.957937+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:24:16.969977+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:24:16.969977+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:24:16.969978+00:00", "trade", 5.26, 3.0]
["2026-09-28T18:24:16.970013+00:00", "quote", 5.25, 5.28]
["2026-09-28T18:24:16.970036+00:00", "quote", 5.24, 5.28]
["2026-09-28T18:24:16.970037+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:24:16.970057+00:00", "quote", 5.24, 5.28]
["2026-09-28T18:24:16.970058+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:16.970061+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:16.970064+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:24:16.970071+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:24:16.970081+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970142+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970278+00:00", "quote", 5.23, 5.24]
["2026-09-28T18:24:16.970285+00:00", "quote", 5.24, 5.24]
["2026-09-28T18:24:16.970370+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970371+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:16.970379+00:00", "quote", 5.23, 5.24]
["2026-09-28T18:24:16.970382+00:00", "trade", 5.23, 3.0]
["2026-09-28T18:24:16.970386+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970399+00:00", "trade", 5.23, 41.0]
["2026-09-28T18:24:16.970401+00:00", "trade", 5.23, 21.0]
["2026-09-28T18:24:16.970402+00:00", "trade", 5.23, 34.0]
["2026-09-28T18:24:16.970405+00:00", "trade", 5.23, 34.0]
["2026-09-28T18:24:16.970427+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:24:16.970431+00:00", "trade", 5.23, 3.0]
["2026-09-28T18:24:16.970437+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970439+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:24:16.970464+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970553+00:00", "quote", 5.24, 5.24]
["2026-09-28T18:24:16.970633+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:16.970634+00:00", "trade", 5.23, 59.0]
["2026-09-28T18:24:16.970634+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:16.970675+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:24:18.314687+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:18.314688+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:18.314689+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:18.314694+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:24:18.314698+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:18.314708+00:00", "quote", 5.23, 5.24]
["2026-09-28T18:24:18.314721+00:00", "quote", 5.23, 5.24]
["2026-09-28T18:24:18.315079+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:24:18.315080+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:18.321141+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:18.415175+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:18.415206+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:24:29.339783+00:00", "trade", 5.2201, 100.0]
["2026-09-28T18:24:31.586931+00:00", "trade", 5.2599, 965.0]
["2026-09-28T18:24:34.577132+00:00", "trade", 5.2263, 1.0]
["2026-09-28T18:24:41.100873+00:00", "quote", 5.22, 5.27]
["2026-09-28T18:24:49.407954+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:24:49.415606+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:24:49.415607+00:00", "trade", 5.25, 59.0]
["2026-09-28T18:24:49.415652+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:49.415670+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:49.415678+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:49.519937+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:49.519983+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:24:49.615735+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:24:57.028146+00:00", "trade", 5.2274, 14.0]
["2026-09-28T18:25:00.610312+00:00", "trade", 5.24, 70.0]
["2026-09-28T18:25:15.514961+00:00", "trade", 5.26, 12.0]
["2026-09-28T18:25:15.524239+00:00", "trade", 5.26, 30.0]
["2026-09-28T18:25:57.756448+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:26:01.494320+00:00", "trade", 5.2378, 143.0]
["2026-09-28T18:26:01.561450+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:26:01.683138+00:00", "trade", 5.24, 50.0]
["2026-09-28T18:26:04.446024+00:00", "trade", 5.22, 10.0]
["2026-09-28T18:26:08.052869+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:26:08.055073+00:00", "trade", 5.24, 35.0]
["2026-09-28T18:26:08.055074+00:00", "trade", 5.24, 34.0]
["2026-09-28T18:26:08.055075+00:00", "trade", 5.24, 21.0]
["2026-09-28T18:26:08.055096+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:26:08.055110+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:26:08.057083+00:00", "quote", 5.24, 5.26]
["2026-09-28T18:26:08.057404+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:26:08.057405+00:00", "trade", 5.24, 510.0]
["2026-09-28T18:26:08.155868+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:26:08.156798+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:26:16.186608+00:00", "trade", 5.25, 1000.0]
["2026-09-28T18:26:16.194198+00:00", "trade", 5.22, 12.0]
["2026-09-28T18:26:16.194223+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:26:16.194498+00:00", "trade", 5.22, 5.0]
["2026-09-28T18:26:16.194508+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:26:16.194603+00:00", "trade", 5.22, 6.0]
["2026-09-28T18:26:16.194635+00:00", "trade", 5.2, 399.0]
["2026-09-28T18:26:16.194674+00:00", "trade", 5.22, 10.0]
["2026-09-28T18:26:16.194736+00:00", "trade", 5.21, 157.0]
["2026-09-28T18:26:16.194737+00:00", "trade", 5.21, 1.0]
["2026-09-28T18:26:16.194737+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:26:16.194744+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:26:16.194784+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:26:16.194816+00:00", "trade", 5.2, 10.0]
["2026-09-28T18:26:16.194816+00:00", "trade", 5.2, 25.0]
["2026-09-28T18:26:16.203444+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:26:16.203451+00:00", "quote", 5.2, 5.25]
["2026-09-28T18:26:16.653543+00:00", "trade", 5.225, 16.0]
["2026-09-28T18:26:36.916578+00:00", "trade", 5.24, 14.0]
["2026-09-28T18:26:49.411458+00:00", "trade", 5.21, 100.0]
["2026-09-28T18:26:50.567099+00:00", "trade", 5.2076, 13.0]
["2026-09-28T18:26:55.222889+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:27:01.833612+00:00", "trade", 5.22, 6.0]
["2026-09-28T18:27:12.443924+00:00", "trade", 5.2062, 1.0]
["2026-09-28T18:27:15.158722+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:27:24.792058+00:00", "trade", 5.21, 1.0]
["2026-09-28T18:27:24.792106+00:00", "quote", 5.21, 5.24]
["2026-09-28T18:27:25.120145+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:27:29.240158+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:27:42.205111+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:27:42.205118+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:27:44.262789+00:00", "trade", 5.231, 73.0]
["2026-09-28T18:27:48.201462+00:00", "trade", 5.2399, 1.0]
["2026-09-28T18:27:51.182450+00:00", "trade", 5.21, 7.0]
["2026-09-28T18:27:54.740484+00:00", "trade", 5.22, 110.0]
["2026-09-28T18:28:01.263180+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:28:02.997306+00:00", "trade", 5.2201, 3.0]
["2026-09-28T18:28:09.049392+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:28:10.596852+00:00", "trade", 5.22, 64.0]
["2026-09-28T18:28:17.084184+00:00", "trade", 5.24, 3.0]
["2026-09-28T18:28:20.045751+00:00", "trade", 5.22, 36.0]
["2026-09-28T18:28:20.045752+00:00", "trade", 5.23, 8.0]
["2026-09-28T18:28:20.045753+00:00", "trade", 5.23, 19.0]
["2026-09-28T18:28:20.045758+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.045785+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.045840+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.045841+00:00", "trade", 5.23, 36.0]
["2026-09-28T18:28:20.045867+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.045974+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.045975+00:00", "trade", 5.23, 19.0]
["2026-09-28T18:28:20.045976+00:00", "trade", 5.23, 1.0]
["2026-09-28T18:28:20.046012+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.046042+00:00", "trade", 5.23, 35.0]
["2026-09-28T18:28:20.046042+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:20.046094+00:00", "trade", 5.23, 1.0]
["2026-09-28T18:28:20.046096+00:00", "trade", 5.23, 15.0]
["2026-09-28T18:28:20.046122+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:28:20.051497+00:00", "quote", 5.22, 5.24]
["2026-09-28T18:28:20.051526+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:22.997779+00:00", "trade", 5.24, 23.0]
["2026-09-28T18:28:22.997779+00:00", "trade", 5.24, 250.0]
["2026-09-28T18:28:22.997780+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:28:22.997782+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:28:22.997812+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:28:22.997819+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:28:22.998076+00:00", "trade", 5.24, 59.0]
["2026-09-28T18:28:22.998167+00:00", "trade", 5.24, 30.0]
["2026-09-28T18:28:22.998185+00:00", "trade", 5.24, 11.0]
["2026-09-28T18:28:22.998357+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:28:22.998422+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:28:22.998620+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:28:22.998899+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:28:23.097824+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:28:23.098396+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:28:23.198279+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:28:24.498236+00:00", "quote", 5.2, 5.26]
["2026-09-28T18:28:28.427734+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:28:32.204038+00:00", "trade", 5.22, 92.0]
["2026-09-28T18:28:33.890485+00:00", "quote", 5.2, 5.27]
["2026-09-28T18:28:44.983038+00:00", "trade", 5.235, 1441.0]
["2026-09-28T18:28:50.953789+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:28:55.302897+00:00", "trade", 5.24, 5.0]
["2026-09-28T18:28:55.302898+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:29:14.675382+00:00", "trade", 5.2201, 5.0]
["2026-09-28T18:29:23.391857+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:29:23.914997+00:00", "trade", 5.22, 10.0]
["2026-09-28T18:29:23.938404+00:00", "trade", 5.201, 500.0]
["2026-09-28T18:29:23.938576+00:00", "trade", 5.201, 900.0]
["2026-09-28T18:29:23.939452+00:00", "trade", 5.2035, 21.0]
["2026-09-28T18:29:25.696939+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:29:25.697825+00:00", "trade", 5.2, 10.0]
["2026-09-28T18:29:30.094947+00:00", "trade", 5.2022, 10.0]
["2026-09-28T18:29:34.227977+00:00", "trade", 5.2001, 5.0]
["2026-09-28T18:29:44.507424+00:00", "trade", 5.2399, 48.0]
["2026-09-28T18:29:48.010910+00:00", "trade", 5.22, 3.0]
["2026-09-28T18:29:54.866468+00:00", "trade", 5.21, 1.0]
["2026-09-28T18:30:03.055683+00:00", "trade", 5.2, 60.0]
["2026-09-28T18:30:12.882792+00:00", "trade", 5.2, 23.0]
["2026-09-28T18:30:12.890699+00:00", "trade", 5.22, 1.0]
["2026-09-28T18:30:12.903440+00:00", "trade", 5.201, 600.0]
["2026-09-28T18:30:12.903601+00:00", "trade", 5.201, 799.0]
["2026-09-28T18:30:12.904145+00:00", "trade", 5.2035, 30.0]
["2026-09-28T18:30:13.156154+00:00", "trade", 5.21, 880.0]
["2026-09-28T18:30:13.156295+00:00", "trade", 5.21, 100.0]
["2026-09-28T18:30:13.156465+00:00", "trade", 5.21, 121.0]
["2026-09-28T18:30:13.157353+00:00", "trade", 5.201, 1.0]
["2026-09-28T18:30:13.159073+00:00", "trade", 5.2, 66.0]
["2026-09-28T18:30:13.159074+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:30:13.159075+00:00", "trade", 5.2, 16.0]
["2026-09-28T18:30:13.159076+00:00", "trade", 5.2, 4.0]
["2026-09-28T18:30:13.159082+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:30:13.159082+00:00", "trade", 5.2, 170.0]
["2026-09-28T18:30:13.159109+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:30:13.159110+00:00", "trade", 5.2, 4.0]
["2026-09-28T18:30:13.159116+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159123+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159149+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:30:13.159176+00:00", "trade", 5.2, 778.0]
["2026-09-28T18:30:13.159176+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159181+00:00", "trade", 5.2, 2.0]
["2026-09-28T18:30:13.159184+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:30:13.159506+00:00", "trade", 5.2, 300.0]
["2026-09-28T18:30:13.159508+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159652+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159681+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159803+00:00", "trade", 5.2, 399.0]
["2026-09-28T18:30:13.159805+00:00", "quote", 5.2, 5.22]
["2026-09-28T18:30:13.159807+00:00", "trade", 5.2, 95.0]
["2026-09-28T18:30:13.159807+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:30:13.159854+00:00", "quote", 5.2, 5.21]
["2026-09-28T18:30:13.469056+00:00", "quote", 5.2, 5.24]
["2026-09-28T18:30:13.469983+00:00", "quote", 5.17, 5.24]
["2026-09-28T18:30:13.470287+00:00", "quote", 5.15, 5.24]
["2026-09-28T18:30:13.471246+00:00", "quote", 5.12, 5.24]
["2026-09-28T18:30:13.471331+00:00", "quote", 5.12, 5.24]
["2026-09-28T18:30:13.471685+00:00", "quote", 5.08, 5.24]
["2026-09-28T18:30:13.471752+00:00", "quote", 5.08, 5.24]
["2026-09-28T18:30:17.496739+00:00", "quote", 5.08, 5.2]
["2026-09-28T18:30:22.854922+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:30:24.395613+00:00", "trade", 5.1548, 15.0]
["2026-09-28T18:30:28.660347+00:00", "trade", 5.2, 9.0]
["2026-09-28T18:30:51.412583+00:00", "quote", 5.1, 5.2]
["2026-09-28T18:30:55.790717+00:00", "quote", 5.1, 5.2]
["2026-09-28T18:31:17.866328+00:00", "quote", 5.1, 5.2]
["2026-09-28T18:31:17.884558+00:00", "trade", 5.1859, 1.0]
["2026-09-28T18:31:31.119462+00:00", "quote", 5.1, 5.2]
["2026-09-28T18:31:31.409659+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:31:31.410093+00:00", "trade", 5.16, 40.0]
["2026-09-28T18:31:41.442105+00:00", "trade", 5.1601, 25.0]
["2026-09-28T18:31:41.491058+00:00", "trade", 5.18, 2.0]
["2026-09-28T18:31:41.496178+00:00", "trade", 5.13, 9.0]
["2026-09-28T18:31:47.222853+00:00", "trade", 5.13, 198.0]
["2026-09-28T18:31:53.824865+00:00", "trade", 5.13, 1.0]
["2026-09-28T18:31:53.825145+00:00", "quote", 5.1, 5.13]
["2026-09-28T18:31:53.825215+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:31:53.825216+00:00", "trade", 5.13, 254.0]
["2026-09-28T18:31:53.825576+00:00", "trade", 5.13, 45.0]
["2026-09-28T18:31:58.267193+00:00", "quote", 5.1, 5.17]
["2026-09-28T18:31:58.267227+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:31:58.267228+00:00", "trade", 5.13, 81.0]
["2026-09-28T18:31:58.267254+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.267260+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.267266+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.267469+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.267818+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.272375+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.272382+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.272404+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.368410+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:31:58.368769+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:32:04.673319+00:00", "quote", 5.1, 5.13]
["2026-09-28T18:32:04.673369+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:32:04.673370+00:00", "trade", 5.13, 600.0]
["2026-09-28T18:32:04.673389+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.673397+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.673404+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.673410+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.673590+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.673937+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.678425+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.678432+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.678455+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.774003+00:00", "quote", 5.11, 5.18]
["2026-09-28T18:32:04.774357+00:00", "quote", 5.1, 5.18]
["2026-09-28T18:32:05.735758+00:00", "quote", 5.1, 5.22]
["2026-09-28T18:32:05.736059+00:00", "quote", 5.1, 5.23]
["2026-09-28T18:32:05.935170+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:32:06.087466+00:00", "trade", 5.1189, 115.0]
["2026-09-28T18:32:06.501906+00:00", "trade", 5.1001, 141.0]
["2026-09-28T18:32:09.198621+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:32:09.198856+00:00", "trade", 5.1001, 10.0]
["2026-09-28T18:32:16.005552+00:00", "trade", 5.1001, 50.0]
["2026-09-28T18:32:29.946065+00:00", "trade", 5.1, 48.0]
["2026-09-28T18:32:32.190670+00:00", "trade", 5.1099, 2.0]
["2026-09-28T18:32:32.434974+00:00", "trade", 5.13, 11.0]
["2026-09-28T18:32:32.700039+00:00", "trade", 5.11, 216.0]
["2026-09-28T18:32:33.604518+00:00", "trade", 5.151, 1.0]
["2026-09-28T18:32:46.006839+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:32:46.007129+00:00", "trade", 5.13, 58.0]
["2026-09-28T18:32:46.007130+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:32:52.148855+00:00", "trade", 5.13, 10.0]
["2026-09-28T18:33:02.171513+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:33:02.174353+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:33:02.174354+00:00", "trade", 5.1, 4.0]
["2026-09-28T18:33:02.174374+00:00", "quote", 5.1, 5.13]
["2026-09-28T18:33:02.174396+00:00", "trade", 5.11, 5.0]
["2026-09-28T18:33:02.174444+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:33:02.174708+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:33:02.174739+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:33:02.174741+00:00", "trade", 5.1, 4.0]
["2026-09-28T18:33:02.174741+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:33:02.174742+00:00", "trade", 5.1, 1.0]
["2026-09-28T18:33:02.174929+00:00", "quote", 5.1, 5.13]
["2026-09-28T18:33:02.175045+00:00", "quote", 5.1, 5.13]
["2026-09-28T18:33:02.175331+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:33:02.185652+00:00", "trade", 5.1, 162.0]
["2026-09-28T18:33:02.273413+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:33:05.612484+00:00", "trade", 5.11, 21.0]
["2026-09-28T18:33:07.813580+00:00", "trade", 5.1511, 17.0]
["2026-09-28T18:33:10.222670+00:00", "trade", 5.1, 1.0]
["2026-09-28T18:33:10.865530+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:10.865596+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:10.865597+00:00", "trade", 5.11, 123.0]
["2026-09-28T18:33:10.867803+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:10.868810+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:10.868811+00:00", "trade", 5.11, 185.0]
["2026-09-28T18:33:10.869245+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:14.383354+00:00", "trade", 5.1017, 115.0]
["2026-09-28T18:33:17.236028+00:00", "trade", 5.1001, 1.0]
["2026-09-28T18:33:21.149797+00:00", "trade", 5.105, 14.0]
["2026-09-28T18:33:24.192077+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:24.455625+00:00", "trade", 5.1001, 161.0]
["2026-09-28T18:33:27.691039+00:00", "trade", 5.1057, 25.0]
["2026-09-28T18:33:31.661112+00:00", "trade", 5.11, 36.0]
["2026-09-28T18:33:31.661114+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:33:31.661119+00:00", "quote", 5.1, 5.15]
["2026-09-28T18:33:31.661441+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:33:31.661515+00:00", "trade", 5.11, 34.0]
["2026-09-28T18:33:31.661575+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:33:31.661801+00:00", "quote", 5.11, 5.16]
["2026-09-28T18:33:31.662085+00:00", "quote", 5.11, 5.16]
["2026-09-28T18:33:31.673502+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:33:41.055649+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:33:41.443831+00:00", "trade", 5.11, 49.0]
["2026-09-28T18:33:46.043627+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:33:46.043887+00:00", "quote", 5.1, 5.16]
["2026-09-28T18:33:46.043888+00:00", "trade", 5.11, 107.0]
["2026-09-28T18:33:46.101920+00:00", "trade", 5.1, 5.0]
["2026-09-28T18:33:47.022046+00:00", "trade", 5.1089, 6.0]
["2026-09-28T18:33:49.882016+00:00", "trade", 5.13, 100.0]
["2026-09-28T18:34:14.024049+00:00", "trade", 5.16, 100.0]
["2026-09-28T18:34:14.024049+00:00", "trade", 5.16, 6.0]
["2026-09-28T18:34:14.024067+00:00", "quote", 5.13, 5.16]
["2026-09-28T18:34:14.024075+00:00", "quote", 5.13, 5.16]
["2026-09-28T18:34:14.024231+00:00", "trade", 5.16, 600.0]
["2026-09-28T18:34:14.024233+00:00", "quote", 5.13, 5.2]
["2026-09-28T18:34:14.024406+00:00", "quote", 5.13, 5.21]
["2026-09-28T18:34:14.024624+00:00", "quote", 5.13, 5.21]
["2026-09-28T18:34:14.024735+00:00", "quote", 5.13, 5.21]
["2026-09-28T18:34:14.025214+00:00", "quote", 5.13, 5.22]
["2026-09-28T18:34:14.025278+00:00", "quote", 5.1, 5.22]
["2026-09-28T18:34:24.630024+00:00", "trade", 5.1951, 310.0]
["2026-09-28T18:34:28.430695+00:00", "trade", 5.16, 3.0]
["2026-09-28T18:34:29.933223+00:00", "quote", 5.19, 5.22]
["2026-09-28T18:34:29.933249+00:00", "trade", 5.16, 70.0]
["2026-09-28T18:34:29.933250+00:00", "quote", 5.19, 5.23]
["2026-09-28T18:34:29.933818+00:00", "trade", 5.19, 212.0]
["2026-09-28T18:34:29.933820+00:00", "quote", 5.15, 5.23]
["2026-09-28T18:34:29.933978+00:00", "quote", 5.12, 5.23]
["2026-09-28T18:34:29.934026+00:00", "quote", 5.1, 5.23]
["2026-09-28T18:34:29.934567+00:00", "quote", 5.1, 5.23]
["2026-09-28T18:34:30.382043+00:00", "trade", 5.1869, 5.0]
["2026-09-28T18:34:55.580893+00:00", "trade", 5.1522, 1.0]
["2026-09-28T18:35:07.784927+00:00", "trade", 5.17, 47.0]
["2026-09-28T18:35:41.152582+00:00", "trade", 5.165, 243.0]
["2026-09-28T18:36:06.122990+00:00", "trade", 5.165, 5.0]
["2026-09-28T18:36:18.754020+00:00", "trade", 5.2, 3.0]
["2026-09-28T18:37:03.509385+00:00", "trade", 5.1977, 13.0]
["2026-09-28T18:37:04.016665+00:00", "trade", 5.1977, 1.0]
["2026-09-28T18:37:05.614297+00:00", "quote", 5.11, 5.23]
["2026-09-28T18:37:05.614359+00:00", "trade", 5.17, 11.0]
["2026-09-28T18:37:05.817501+00:00", "trade", 5.17, 40.0]
["2026-09-28T18:37:06.152864+00:00", "quote", 5.11, 5.23]
["2026-09-28T18:37:45.835437+00:00", "trade", 5.1398, 9.0]
["2026-09-28T18:37:48.437158+00:00", "trade", 5.1574, 1.0]
["2026-09-28T18:37:48.437519+00:00", "trade", 5.1574, 1.0]
["2026-09-28T18:37:56.444781+00:00", "trade", 5.1772, 100.0]
["2026-09-28T18:37:58.118836+00:00", "trade", 5.19, 100.0]
["2026-09-28T18:38:06.430352+00:00", "trade", 5.2, 8.0]
["2026-09-28T18:38:06.430390+00:00", "trade", 5.2, 78.0]
["2026-09-28T18:38:06.430408+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:38:06.430776+00:00", "trade", 5.2, 13.0]
["2026-09-28T18:38:06.430777+00:00", "trade", 5.2, 35.0]
["2026-09-28T18:38:06.430909+00:00", "quote", 5.17, 5.23]
["2026-09-28T18:38:06.531809+00:00", "quote", 5.15, 5.23]
["2026-09-28T18:38:06.531972+00:00", "quote", 5.12, 5.23]
["2026-09-28T18:38:06.532051+00:00", "quote", 5.12, 5.23]
["2026-09-28T18:38:06.532218+00:00", "quote", 5.12, 5.23]
["2026-09-28T18:38:06.532921+00:00", "quote", 5.11, 5.23]
["2026-09-28T18:38:15.102949+00:00", "quote", 5.11, 5.23]
["2026-09-28T18:38:19.474866+00:00", "trade", 5.22, 10.0]
["2026-09-28T18:38:19.475232+00:00", "trade", 5.18, 21.0]
["2026-09-28T18:38:32.886336+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:38:33.145607+00:00", "trade", 5.17, 450.0]
["2026-09-28T18:38:36.074944+00:00", "trade", 5.22, 12.0]
["2026-09-28T18:38:37.234757+00:00", "trade", 5.22, 21.0]
["2026-09-28T18:38:38.782261+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:38:38.791192+00:00", "trade", 5.23, 54.0]
["2026-09-28T18:38:38.791552+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:38:38.805371+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:38:38.820690+00:00", "quote", 5.17, 5.23]
["2026-09-28T18:38:38.820717+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:38:38.820719+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:38:38.820911+00:00", "trade", 5.22, 15.0]
["2026-09-28T18:38:38.821238+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:38:38.821328+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:38:38.821606+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:38:38.821764+00:00", "quote", 5.11, 5.26]
["2026-09-28T18:38:39.936621+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:38:43.105094+00:00", "trade", 5.23, 7.0]
["2026-09-28T18:38:43.847029+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:38:44.099214+00:00", "trade", 5.19, 47.0]
["2026-09-28T18:38:44.209752+00:00", "trade", 5.12, 6.0]
["2026-09-28T18:38:46.919253+00:00", "trade", 5.1793, 100.0]
["2026-09-28T18:38:47.551718+00:00", "trade", 5.24, 7.0]
["2026-09-28T18:38:53.264636+00:00", "trade", 5.1822, 20.0]
["2026-09-28T18:38:56.148349+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:38:56.649301+00:00", "trade", 5.24, 1.0]
["2026-09-28T18:39:08.875936+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:39:21.398657+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:39:34.304368+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:39:34.340118+00:00", "trade", 5.1565, 500.0]
["2026-09-28T18:39:44.952598+00:00", "trade", 5.1851, 300.0]
["2026-09-28T18:39:44.952957+00:00", "trade", 5.1851, 200.0]
["2026-09-28T18:39:44.954222+00:00", "trade", 5.185, 28.0]
["2026-09-28T18:39:44.954223+00:00", "trade", 5.185, 7.0]
["2026-09-28T18:39:44.954953+00:00", "trade", 5.1851, 28.0]
["2026-09-28T18:39:44.955309+00:00", "trade", 5.1851, 7.0]
["2026-09-28T18:39:44.959772+00:00", "trade", 5.185, 300.0]
["2026-09-28T18:39:44.962542+00:00", "trade", 5.185, 200.0]
["2026-09-28T18:39:44.968285+00:00", "trade", 5.13, 2.0]
["2026-09-28T18:39:44.968576+00:00", "trade", 5.13, 63.0]
["2026-09-28T18:39:44.969813+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:39:44.969996+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:39:44.970851+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:39:44.978448+00:00", "trade", 5.185, 100.0]
["2026-09-28T18:39:44.978449+00:00", "trade", 5.185, 100.0]
["2026-09-28T18:39:44.978777+00:00", "trade", 5.185, 200.0]
["2026-09-28T18:39:44.978894+00:00", "trade", 5.1851, 100.0]
["2026-09-28T18:39:44.979251+00:00", "trade", 5.1851, 100.0]
["2026-09-28T18:39:44.979608+00:00", "trade", 5.1851, 200.0]
["2026-09-28T18:39:44.988880+00:00", "trade", 5.24, 41.0]
["2026-09-28T18:39:45.231063+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:39:45.232677+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:39:45.552293+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:39:45.765577+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:40:06.580150+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:40:07.565303+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:40:27.632630+00:00", "quote", 5.15, 5.24]
["2026-09-28T18:40:27.632664+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:40:27.632665+00:00", "trade", 5.2, 50.0]
["2026-09-28T18:40:27.632685+00:00", "quote", 5.16, 5.25]
["2026-09-28T18:40:27.632692+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:40:27.732750+00:00", "quote", 5.16, 5.25]
["2026-09-28T18:40:27.733040+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:40:31.238012+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:40:31.241470+00:00", "quote", 5.19, 5.25]
["2026-09-28T18:40:31.241474+00:00", "trade", 5.24, 32.0]
["2026-09-28T18:40:31.241504+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:40:31.241517+00:00", "trade", 5.24, 10.0]
["2026-09-28T18:40:31.241517+00:00", "trade", 5.25, 45.0]
["2026-09-28T18:40:31.241517+00:00", "trade", 5.25, 30.0]
["2026-09-28T18:40:31.241517+00:00", "trade", 5.25, 12.0]
["2026-09-28T18:40:31.241521+00:00", "quote", 5.19, 5.25]
["2026-09-28T18:40:31.241523+00:00", "trade", 5.25, 3.0]
["2026-09-28T18:40:31.241613+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:40:31.241683+00:00", "trade", 5.25, 6.0]
["2026-09-28T18:40:31.241683+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:40:31.241684+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:40:31.241770+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:40:31.342218+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:40:31.342218+00:00", "quote", 5.16, 5.26]
["2026-09-28T18:40:31.442435+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:40:35.814928+00:00", "trade", 5.18, 40.0]
["2026-09-28T18:40:46.629905+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:40:49.346772+00:00", "quote", 5.15, 5.24]
["2026-09-28T18:40:54.472822+00:00", "trade", 5.195, 1.0]
["2026-09-28T18:40:55.925325+00:00", "trade", 5.2297, 109.0]
["2026-09-28T18:41:00.744871+00:00", "trade", 5.16, 100.0]
["2026-09-28T18:41:01.274215+00:00", "trade", 5.187, 15.0]
["2026-09-28T18:41:06.397368+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:41:07.399786+00:00", "trade", 5.22, 45.0]
["2026-09-28T18:41:07.399834+00:00", "quote", 5.15, 5.23]
["2026-09-28T18:41:07.469044+00:00", "quote", 5.15, 5.24]
["2026-09-28T18:41:07.469444+00:00", "trade", 5.23, 1.0]
["2026-09-28T18:41:07.469509+00:00", "trade", 5.23, 100.0]
["2026-09-28T18:41:25.794544+00:00", "trade", 5.18, 1.0]
["2026-09-28T18:41:49.992978+00:00", "trade", 5.228, 4.0]
["2026-09-28T18:41:50.475245+00:00", "trade", 5.1605, 10.0]
["2026-09-28T18:41:51.593663+00:00", "quote", 5.15, 5.24]
["2026-09-28T18:41:51.627232+00:00", "trade", 5.24, 54.0]
["2026-09-28T18:41:51.627234+00:00", "trade", 5.24, 41.0]
["2026-09-28T18:41:51.627269+00:00", "quote", 5.19, 5.24]
["2026-09-28T18:41:51.627270+00:00", "trade", 5.24, 1.0]
["2026-09-28T18:41:51.627653+00:00", "trade", 5.24, 157.0]
["2026-09-28T18:41:51.627656+00:00", "quote", 5.19, 5.25]
["2026-09-28T18:41:51.627657+00:00", "trade", 5.24, 22.0]
["2026-09-28T18:41:51.627657+00:00", "trade", 5.24, 40.0]
["2026-09-28T18:41:51.627707+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:41:51.627855+00:00", "trade", 5.22, 32.0]
["2026-09-28T18:41:51.627855+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:41:51.728234+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:41:51.828289+00:00", "quote", 5.16, 5.25]
["2026-09-28T18:41:51.973740+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:41:57.640756+00:00", "trade", 5.23, 13.0]
["2026-09-28T18:41:57.641348+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:41:57.641567+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:41:58.223878+00:00", "trade", 5.25, 35.0]
["2026-09-28T18:41:58.657530+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:41:58.657576+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:41:58.658043+00:00", "trade", 5.245, 11.0]
["2026-09-28T18:41:58.658116+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:41:58.665927+00:00", "trade", 5.245, 100.0]
["2026-09-28T18:42:05.511287+00:00", "trade", 5.187, 100.0]
["2026-09-28T18:42:12.528514+00:00", "quote", 5.15, 5.25]
["2026-09-28T18:42:12.530185+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:42:12.530242+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:42:12.530315+00:00", "quote", 5.1, 5.25]
["2026-09-28T18:42:12.531175+00:00", "quote", 5.1, 5.25]
["2026-09-28T18:42:12.531348+00:00", "quote", 5.08, 5.25]
["2026-09-28T18:42:13.836204+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:42:25.928714+00:00", "trade", 5.24, 16.0]
["2026-09-28T18:42:32.787889+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:42:32.789241+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:42:43.967856+00:00", "trade", 5.17, 10.0]
["2026-09-28T18:42:58.053946+00:00", "trade", 5.24, 23.0]
["2026-09-28T18:42:58.053947+00:00", "trade", 5.24, 26.0]
["2026-09-28T18:42:58.053948+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:42:58.053948+00:00", "quote", 5.09, 5.26]
["2026-09-28T18:42:58.054025+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:42:58.058584+00:00", "trade", 5.225, 12.0]
["2026-09-28T18:42:58.058644+00:00", "trade", 5.225, 12.0]
["2026-09-28T18:42:58.058707+00:00", "trade", 5.225, 11.0]
["2026-09-28T18:42:58.058782+00:00", "trade", 5.225, 10.0]
["2026-09-28T18:42:58.058973+00:00", "trade", 5.225, 12.0]
["2026-09-28T18:42:58.059301+00:00", "trade", 5.225, 12.0]
["2026-09-28T18:42:58.059402+00:00", "trade", 5.225, 10.0]
["2026-09-28T18:42:58.154282+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:42:58.154452+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:42:58.154453+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:42:58.154507+00:00", "quote", 5.09, 5.26]
["2026-09-28T18:42:58.154765+00:00", "quote", 5.14, 5.26]
["2026-09-28T18:42:58.155210+00:00", "quote", 5.14, 5.26]
["2026-09-28T18:42:58.155387+00:00", "quote", 5.09, 5.26]
["2026-09-28T18:43:03.446749+00:00", "trade", 5.25, 14.0]
["2026-09-28T18:43:03.446749+00:00", "trade", 5.26, 288.0]
["2026-09-28T18:43:03.446787+00:00", "quote", 5.09, 5.28]
["2026-09-28T18:43:03.446854+00:00", "trade", 5.25, 50.0]
["2026-09-28T18:43:03.740860+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:43:03.923470+00:00", "trade", 5.2154, 2.0]
["2026-09-28T18:43:16.876540+00:00", "quote", 5.09, 5.27]
["2026-09-28T18:43:17.527346+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:43:20.525063+00:00", "trade", 5.17, 2.0]
["2026-09-28T18:43:28.131070+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:43:29.764157+00:00", "trade", 5.2287, 1.0]
["2026-09-28T18:43:30.113949+00:00", "trade", 5.25, 4.0]
["2026-09-28T18:43:32.894469+00:00", "trade", 5.25, 8.0]
["2026-09-28T18:43:47.798715+00:00", "trade", 5.2, 100.0]
["2026-09-28T18:43:47.798724+00:00", "trade", 5.19, 1.0]
["2026-09-28T18:43:47.798724+00:00", "trade", 5.19, 1.0]
["2026-09-28T18:43:47.798830+00:00", "trade", 5.19, 1.0]
["2026-09-28T18:43:47.799186+00:00", "trade", 5.19, 99.0]
["2026-09-28T18:43:47.804165+00:00", "quote", 5.09, 5.19]
["2026-09-28T18:43:47.804197+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:43:47.804198+00:00", "trade", 5.19, 471.0]
["2026-09-28T18:43:47.804219+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:43:47.804226+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.804233+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.804239+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.804246+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.804266+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.804490+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.804777+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.811250+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.904446+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:43:47.904803+00:00", "quote", 5.11, 5.25]
["2026-09-28T18:43:47.904858+00:00", "quote", 5.11, 5.25]
["2026-09-28T18:43:47.904917+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:43:47.905261+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:44:22.158338+00:00", "trade", 5.18, 8.0]
["2026-09-28T18:44:23.236092+00:00", "trade", 5.1297, 15.0]
["2026-09-28T18:44:34.323701+00:00", "trade", 5.2153, 7.0]
["2026-09-28T18:44:53.030963+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:44:57.045678+00:00", "trade", 5.25, 50.0]
["2026-09-28T18:44:57.045678+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:44:57.045679+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:44:57.045686+00:00", "quote", 5.09, 5.28]
["2026-09-28T18:44:57.045697+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:44:57.046329+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:44:57.046520+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:44:57.046788+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:44:57.069472+00:00", "trade", 5.25, 6.0]
["2026-09-28T18:44:57.145725+00:00", "quote", 5.15, 5.28]
["2026-09-28T18:44:57.146094+00:00", "quote", 5.12, 5.28]
["2026-09-28T18:44:57.146644+00:00", "quote", 5.12, 5.28]
["2026-09-28T18:44:57.146801+00:00", "quote", 5.09, 5.28]
["2026-09-28T18:44:57.572678+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:44:58.149089+00:00", "trade", 5.26, 42.0]
["2026-09-28T18:44:59.033311+00:00", "trade", 5.25, 26.0]
["2026-09-28T18:44:59.039188+00:00", "trade", 5.26, 76.0]
["2026-09-28T18:44:59.042994+00:00", "trade", 5.26, 58.0]
["2026-09-28T18:45:03.139356+00:00", "trade", 5.1626, 4.0]
["2026-09-28T18:45:03.178528+00:00", "trade", 5.1615, 5.0]
["2026-09-28T18:45:13.312246+00:00", "trade", 5.25, 2.0]
["2026-09-28T18:45:14.284554+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:45:27.605890+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:45:27.606253+00:00", "quote", 5.09, 5.25]
["2026-09-28T18:45:31.489011+00:00", "trade", 5.1114, 100.0]
["2026-09-28T18:45:35.366709+00:00", "trade", 5.25, 20.0]
["2026-09-28T18:45:49.050909+00:00", "quote", 5.11, 5.25]
["2026-09-28T18:45:49.965389+00:00", "quote", 5.11, 5.25]
["2026-09-28T18:45:50.559868+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:45:52.404903+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:45:53.018449+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:45:53.018450+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:45:53.018451+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:45:53.018454+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:45:53.018456+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:45:53.018471+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:45:53.019171+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:45:53.019292+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:45:53.019563+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:45:53.116558+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:45:53.120276+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:45:53.120641+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:45:53.121307+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:45:53.121468+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:01.174284+00:00", "quote", 5.12, 5.2]
["2026-09-28T18:46:01.174885+00:00", "trade", 5.2, 300.0]
["2026-09-28T18:46:01.174886+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:01.174962+00:00", "quote", 5.16, 5.26]
["2026-09-28T18:46:01.274943+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:46:01.275146+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:46:01.275221+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:46:01.275288+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:02.642613+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:06.803910+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:13.780368+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:28.401744+00:00", "trade", 5.19, 60.0]
["2026-09-28T18:46:31.167317+00:00", "trade", 5.2, 2.0]
["2026-09-28T18:46:31.167940+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:31.168426+00:00", "quote", 5.12, 5.26]
["2026-09-28T18:46:31.170958+00:00", "trade", 5.19, 2.0]
["2026-09-28T18:46:44.440691+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:46:45.651794+00:00", "quote", 5.12, 5.25]
["2026-09-28T18:46:47.432737+00:00", "trade", 5.1996, 10.0]
["2026-09-28T18:46:51.497238+00:00", "trade", 5.18, 21.0]
["2026-09-28T18:47:02.832358+00:00", "trade", 5.1636, 450.0]
["2026-09-28T18:47:10.676020+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:47:16.196297+00:00", "trade", 5.1477, 5.0]
["2026-09-28T18:47:18.514093+00:00", "trade", 5.18, 8.0]
["2026-09-28T18:47:26.206784+00:00", "trade", 5.25, 196.0]
["2026-09-28T18:47:26.564857+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:47:39.641698+00:00", "trade", 5.25, 12.0]
["2026-09-28T18:47:45.629524+00:00", "trade", 5.24, 100.0]
["2026-09-28T18:47:45.632468+00:00", "trade", 5.25, 206.0]
["2026-09-28T18:47:45.632468+00:00", "quote", 5.13, 5.25]
["2026-09-28T18:47:45.632469+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:47:45.632488+00:00", "quote", 5.22, 5.25]
["2026-09-28T18:47:45.632835+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:47:45.632836+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:47:45.632837+00:00", "quote", 5.22, 5.26]
["2026-09-28T18:47:45.633169+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:47:45.633307+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:47:45.633579+00:00", "quote", 5.19, 5.26]
["2026-09-28T18:47:45.732539+00:00", "quote", 5.16, 5.26]
["2026-09-28T18:47:45.732833+00:00", "quote", 5.16, 5.26]
["2026-09-28T18:47:45.732850+00:00", "quote", 5.15, 5.26]
["2026-09-28T18:47:45.732909+00:00", "quote", 5.14, 5.26]
["2026-09-28T18:47:45.733466+00:00", "quote", 5.14, 5.26]
["2026-09-28T18:47:45.733622+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:47:45.964547+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:47:53.615996+00:00", "trade", 5.14, 7.0]
["2026-09-28T18:47:57.386546+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:47:57.387491+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.333750+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.334618+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.334624+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.340236+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.340416+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.340423+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:02.530079+00:00", "quote", 5.13, 5.26]
["2026-09-28T18:48:03.697554+00:00", "quote", 5.14, 5.26]
["2026-09-28T18:48:14.918976+00:00", "trade", 5.14, 2.0]
["2026-09-28T18:48:16.331822+00:00", "trade", 5.2218, 22.0]
["2026-09-28T18:48:22.046341+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:48:22.047616+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:48:22.047714+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:48:27.849949+00:00", "trade", 5.14, 1.0]
["2026-09-28T18:48:27.908281+00:00", "trade", 5.14, 4.0]
["2026-09-28T18:48:35.358298+00:00", "trade", 5.237, 80.0]
["2026-09-28T18:48:39.014137+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:48:39.469986+00:00", "quote", 5.14, 5.27]
["2026-09-28T18:48:39.469988+00:00", "trade", 5.25, 4.0]
["2026-09-28T18:48:39.668300+00:00", "trade", 5.24, 4.0]
["2026-09-28T18:48:44.120790+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:48:44.121728+00:00", "quote", 5.14, 5.25]
["2026-09-28T18:48:44.123298+00:00", "trade", 5.249, 571.0]
["2026-09-28T18:48:48.405638+00:00", "trade", 5.1608, 52.0]
["2026-09-28T18:48:56.352100+00:00", "trade", 5.24, 3.0]
["2026-09-28T18:48:57.227654+00:00", "trade", 5.23, 96.0]
["2026-09-28T18:48:57.227667+00:00", "quote", 5.18, 5.25]
["2026-09-28T18:48:57.227699+00:00", "quote", 5.18, 5.27]
["2026-09-28T18:48:57.227700+00:00", "trade", 5.25, 1080.0]
["2026-09-28T18:48:57.227747+00:00", "quote", 5.14, 5.27]
["2026-09-28T18:48:57.227809+00:00", "trade", 5.25, 10.0]
["2026-09-28T18:48:57.227961+00:00", "quote", 5.17, 5.27]
["2026-09-28T18:48:57.228063+00:00", "trade", 5.25, 72.0]
["2026-09-28T18:48:57.228135+00:00", "quote", 5.21, 5.27]
["2026-09-28T18:48:57.228207+00:00", "trade", 5.23, 5.0]
["2026-09-28T18:48:57.228208+00:00", "trade", 5.23, 5.0]
["2026-09-28T18:48:57.228209+00:00", "trade", 5.23, 4.0]
["2026-09-28T18:48:57.228491+00:00", "trade", 5.23, 90.0]
["2026-09-28T18:48:57.329353+00:00", "quote", 5.18, 5.27]
["2026-09-28T18:48:57.329360+00:00", "quote", 5.16, 5.27]
["2026-09-28T18:48:57.401661+00:00", "quote", 5.16, 5.27]
["2026-09-28T18:48:57.428529+00:00", "quote", 5.15, 5.27]
["2026-09-28T18:48:57.428699+00:00", "quote", 5.14, 5.27]
["2026-09-28T18:48:58.106140+00:00", "quote", 5.19, 5.27]
["2026-09-28T18:48:58.255775+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:48:58.258344+00:00", "trade", 5.25, 96.0]
["2026-09-28T18:48:58.258363+00:00", "quote", 5.2, 5.27]
["2026-09-28T18:48:58.258370+00:00", "quote", 5.21, 5.27]
["2026-09-28T18:48:58.258377+00:00", "quote", 5.22, 5.27]
["2026-09-28T18:48:58.258936+00:00", "quote", 5.25, 5.27]
["2026-09-28T18:48:59.574342+00:00", "trade", 5.2662, 40.0]
["2026-09-28T18:49:02.263838+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:49:02.263841+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:49:02.263841+00:00", "trade", 5.27, 47.0]
["2026-09-28T18:49:02.263841+00:00", "trade", 5.27, 27.0]
["2026-09-28T18:49:02.263842+00:00", "quote", 5.25, 5.28]
["2026-09-28T18:49:02.263844+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:49:02.265054+00:00", "trade", 5.26, 5.0]
["2026-09-28T18:49:02.265054+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:49:02.285693+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:49:02.287957+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:49:13.252506+00:00", "trade", 5.2657, 100.0]
["2026-09-28T18:49:13.434710+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:49:17.746902+00:00", "trade", 5.2546, 3.0]
["2026-09-28T18:49:18.339528+00:00", "trade", 5.26, 80.0]
["2026-09-28T18:49:18.580489+00:00", "trade", 5.26, 33.0]
["2026-09-28T18:49:21.034531+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:49:25.585920+00:00", "quote", 5.25, 5.26]
["2026-09-28T18:49:25.587378+00:00", "quote", 5.25, 5.26]
["2026-09-28T18:49:25.587893+00:00", "quote", 5.25, 5.26]
["2026-09-28T18:49:26.599915+00:00", "trade", 5.255, 60.0]
["2026-09-28T18:49:36.885691+00:00", "trade", 5.255, 50.0]
["2026-09-28T18:49:36.885745+00:00", "trade", 5.25, 16.0]
["2026-09-28T18:49:36.886018+00:00", "trade", 5.25, 104.0]
["2026-09-28T18:49:36.886020+00:00", "quote", 5.25, 5.26]
["2026-09-28T18:49:36.886026+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:49:36.886026+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:49:36.886055+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:49:36.886066+00:00", "trade", 5.25, 85.0]
["2026-09-28T18:49:36.886067+00:00", "quote", 5.25, 5.26]
["2026-09-28T18:49:36.886073+00:00", "trade", 5.25, 64.0]
["2026-09-28T18:49:36.886080+00:00", "trade", 5.25, 6.0]
["2026-09-28T18:49:36.886299+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:49:36.886321+00:00", "trade", 5.25, 64.0]
["2026-09-28T18:49:36.886388+00:00", "trade", 5.25, 94.0]
["2026-09-28T18:49:37.150535+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:49:37.550816+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:50:00.336707+00:00", "trade", 5.21, 3.0]
["2026-09-28T18:50:05.849221+00:00", "trade", 5.2526, 9.0]
["2026-09-28T18:50:08.846086+00:00", "trade", 5.26, 9.0]
["2026-09-28T18:50:08.846910+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:50:30.814715+00:00", "trade", 5.26, 172.0]
["2026-09-28T18:50:30.814716+00:00", "trade", 5.26, 78.0]
["2026-09-28T18:50:30.814718+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:50:34.179987+00:00", "trade", 5.235, 74.0]
["2026-09-28T18:50:48.686850+00:00", "trade", 5.26, 2350.0]
["2026-09-28T18:50:51.686562+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:50:52.336295+00:00", "trade", 5.2578, 51.0]
["2026-09-28T18:50:52.601913+00:00", "trade", 5.2525, 2.0]
["2026-09-28T18:50:53.521456+00:00", "trade", 5.235, 100.0]
["2026-09-28T18:50:53.522266+00:00", "trade", 5.2112, 100.0]
["2026-09-28T18:50:53.544452+00:00", "trade", 5.235, 9.0]
["2026-09-28T18:50:53.544973+00:00", "trade", 5.2112, 9.0]
["2026-09-28T18:50:57.649381+00:00", "trade", 5.2528, 90.0]
["2026-09-28T18:51:00.339145+00:00", "trade", 5.235, 8.0]
["2026-09-28T18:51:00.339168+00:00", "trade", 5.235, 100.0]
["2026-09-28T18:51:00.339170+00:00", "trade", 5.22, 100.0]
["2026-09-28T18:51:00.339170+00:00", "trade", 5.21, 12.0]
["2026-09-28T18:51:00.339170+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:51:03.751893+00:00", "trade", 5.24, 2.0]
["2026-09-28T18:51:33.444189+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:51:37.333610+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:51:47.062908+00:00", "trade", 5.25, 8.0]
["2026-09-28T18:51:54.773618+00:00", "trade", 5.23, 3.0]
["2026-09-28T18:52:02.965339+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:52:08.506353+00:00", "trade", 5.2122, 40.0]
["2026-09-28T18:52:25.735110+00:00", "trade", 5.2103, 5.0]
["2026-09-28T18:52:45.044251+00:00", "trade", 5.23, 3.0]
["2026-09-28T18:52:47.993399+00:00", "trade", 5.2163, 35.0]
["2026-09-28T18:52:53.037506+00:00", "trade", 5.23, 10.0]
["2026-09-28T18:52:55.361004+00:00", "trade", 5.2162, 29.0]
["2026-09-28T18:53:02.791494+00:00", "quote", 5.21, 5.25]
["2026-09-28T18:53:03.150538+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:53:03.150603+00:00", "quote", 5.16, 5.25]
["2026-09-28T18:53:03.150863+00:00", "trade", 5.21, 4.0]
["2026-09-28T18:53:03.150882+00:00", "quote", 5.16, 5.24]
["2026-09-28T18:53:03.151218+00:00", "trade", 5.2, 30.0]
["2026-09-28T18:53:03.151427+00:00", "trade", 5.22, 4.0]
["2026-09-28T18:53:03.155244+00:00", "quote", 5.16, 5.25]
["2026-09-28T18:53:09.328164+00:00", "trade", 5.21, 4.0]
["2026-09-28T18:53:09.340609+00:00", "trade", 5.18, 56.0]
["2026-09-28T18:53:38.129065+00:00", "trade", 5.238, 3.0]
["2026-09-28T18:53:49.724218+00:00", "trade", 5.1601, 100.0]
["2026-09-28T18:54:10.552563+00:00", "trade", 5.1738, 79.0]
["2026-09-28T18:54:21.439061+00:00", "quote", 5.16, 5.25]
["2026-09-28T18:54:21.439062+00:00", "trade", 5.25, 142.0]
["2026-09-28T18:54:21.439064+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:54:21.439069+00:00", "quote", 5.16, 5.28]
["2026-09-28T18:54:21.439083+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:54:21.439751+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:54:21.439902+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:54:21.440174+00:00", "quote", 5.2, 5.28]
["2026-09-28T18:54:21.539656+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:54:21.539950+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:54:21.539961+00:00", "quote", 5.16, 5.28]
["2026-09-28T18:54:21.693004+00:00", "trade", 5.184, 25.0]
["2026-09-28T18:54:23.108063+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:54:33.374404+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:54:44.647827+00:00", "trade", 5.18, 1.0]
["2026-09-28T18:54:53.128772+00:00", "trade", 5.171, 10.0]
["2026-09-28T18:54:55.016441+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:54:55.351593+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:54:55.353233+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:54:55.604950+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:54:56.817011+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:55:10.102776+00:00", "trade", 5.2499, 3.0]
["2026-09-28T18:55:17.803299+00:00", "trade", 5.1828, 38.0]
["2026-09-28T18:55:19.619804+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:55:31.931232+00:00", "trade", 5.21, 50.0]
["2026-09-28T18:55:52.217356+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:55:52.217357+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:55:52.217376+00:00", "quote", 5.21, 5.26]
["2026-09-28T18:55:52.217383+00:00", "quote", 5.23, 5.26]
["2026-09-28T18:55:52.217829+00:00", "trade", 5.25, 3.0]
["2026-09-28T18:55:52.217894+00:00", "trade", 5.26, 239.0]
["2026-09-28T18:55:52.217898+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:55:52.218059+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:55:52.218088+00:00", "trade", 5.25, 10.0]
["2026-09-28T18:55:52.218161+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:55:52.218216+00:00", "quote", 5.22, 5.28]
["2026-09-28T18:55:52.218578+00:00", "trade", 5.26, 61.0]
["2026-09-28T18:55:52.218647+00:00", "trade", 5.27, 39.0]
["2026-09-28T18:55:52.218680+00:00", "quote", 5.24, 5.28]
["2026-09-28T18:55:52.219068+00:00", "trade", 5.28, 80.0]
["2026-09-28T18:55:52.219069+00:00", "trade", 5.28, 37.0]
["2026-09-28T18:55:52.219098+00:00", "trade", 5.27, 15.0]
["2026-09-28T18:55:52.324185+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:55:52.324482+00:00", "quote", 5.19, 5.28]
["2026-09-28T18:55:52.325129+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:55:53.077326+00:00", "trade", 5.2723, 42.0]
["2026-09-28T18:55:57.373919+00:00", "trade", 5.1973, 1.0]
["2026-09-28T18:55:57.495261+00:00", "trade", 5.2106, 200.0]
["2026-09-28T18:56:12.704057+00:00", "trade", 5.28, 7.0]
["2026-09-28T18:56:19.740590+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:56:20.460994+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:56:20.461001+00:00", "trade", 5.25, 100.0]
["2026-09-28T18:56:20.461001+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:56:20.461028+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:56:20.461029+00:00", "trade", 5.25, 1.0]
["2026-09-28T18:56:20.461036+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:56:20.461043+00:00", "quote", 5.23, 5.28]
["2026-09-28T18:56:20.461651+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:56:20.461844+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:56:20.462114+00:00", "quote", 5.21, 5.28]
["2026-09-28T18:56:20.561305+00:00", "quote", 5.18, 5.28]
["2026-09-28T18:56:20.561602+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:56:20.764680+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:56:29.609444+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:56:29.609833+00:00", "trade", 5.25, 38.0]
["2026-09-28T18:56:29.609835+00:00", "trade", 5.28, 232.0]
["2026-09-28T18:56:29.609835+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:56:29.609835+00:00", "trade", 5.28, 40.0]
["2026-09-28T18:56:29.609837+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:56:29.609840+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:56:29.609843+00:00", "trade", 5.28, 512.0]
["2026-09-28T18:56:29.609908+00:00", "quote", 5.21, 5.29]
["2026-09-28T18:56:29.710102+00:00", "quote", 5.18, 5.29]
["2026-09-28T18:56:29.710103+00:00", "quote", 5.18, 5.29]
["2026-09-28T18:56:30.611451+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:56:32.219408+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:56:34.391729+00:00", "trade", 5.2602, 17.0]
["2026-09-28T18:56:41.664662+00:00", "trade", 5.23, 8.0]
["2026-09-28T18:56:41.676539+00:00", "trade", 5.25, 35.0]
["2026-09-28T18:56:41.677565+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:56:43.353817+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:56:43.717569+00:00", "trade", 5.2755, 300.0]
["2026-09-28T18:56:44.238153+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:56:44.367456+00:00", "trade", 5.2377, 74.0]
["2026-09-28T18:56:44.382593+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:56:44.382594+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:56:44.382622+00:00", "quote", 5.21, 5.29]
["2026-09-28T18:56:44.382629+00:00", "quote", 5.23, 5.29]
["2026-09-28T18:56:44.383274+00:00", "quote", 5.21, 5.29]
["2026-09-28T18:56:44.383435+00:00", "quote", 5.21, 5.29]
["2026-09-28T18:56:44.383706+00:00", "quote", 5.19, 5.29]
["2026-09-28T18:56:44.486153+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:56:49.499487+00:00", "trade", 5.18, 1000.0]
["2026-09-28T18:57:03.069789+00:00", "trade", 5.171, 10.0]
["2026-09-28T18:57:24.509196+00:00", "trade", 5.18, 40.0]
["2026-09-28T18:57:24.509505+00:00", "trade", 5.18, 1.0]
["2026-09-28T18:57:24.509548+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:57:24.509844+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:57:24.509912+00:00", "trade", 5.17, 15.0]
["2026-09-28T18:57:24.509916+00:00", "trade", 5.17, 73.0]
["2026-09-28T18:57:24.509918+00:00", "trade", 5.17, 15.0]
["2026-09-28T18:57:24.509968+00:00", "quote", 5.17, 5.22]
["2026-09-28T18:57:24.510035+00:00", "trade", 5.17, 2.0]
["2026-09-28T18:57:24.510624+00:00", "quote", 5.16, 5.22]
["2026-09-28T18:57:24.510915+00:00", "quote", 5.17, 5.22]
["2026-09-28T18:57:24.511045+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:57:24.513196+00:00", "trade", 5.1702, 100.0]
["2026-09-28T18:57:24.513364+00:00", "trade", 5.1702, 300.0]
["2026-09-28T18:57:24.513387+00:00", "trade", 5.1707, 559.0]
["2026-09-28T18:57:24.513848+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:57:31.437918+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:57:33.481747+00:00", "quote", 5.17, 5.29]
["2026-09-28T18:57:35.351729+00:00", "trade", 5.29, 130.0]
["2026-09-28T18:57:36.091871+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:57:36.094927+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:57:43.858590+00:00", "trade", 5.2, 40.0]
["2026-09-28T18:57:43.858616+00:00", "quote", 5.18, 5.28]
["2026-09-28T18:57:43.866237+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:57:43.886327+00:00", "trade", 5.225, 8.0]
["2026-09-28T18:57:47.377256+00:00", "trade", 5.225, 140.0]
["2026-09-28T18:57:55.987617+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:57:55.987665+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:57:55.987992+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:57:55.988304+00:00", "quote", 5.17, 5.28]
["2026-09-28T18:57:55.988650+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:57:55.988664+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:57:55.988712+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:57:55.992022+00:00", "trade", 5.17, 89.0]
["2026-09-28T18:57:55.992526+00:00", "trade", 5.17, 100.0]
["2026-09-28T18:57:55.993131+00:00", "trade", 5.17, 1300.0]
["2026-09-28T18:58:00.772015+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:58:03.989437+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:58:16.063796+00:00", "trade", 5.2599, 1.0]
["2026-09-28T18:58:21.721124+00:00", "trade", 5.17, 8.0]
["2026-09-28T18:58:24.780350+00:00", "trade", 5.17, 10.0]
["2026-09-28T18:58:24.816023+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:58:31.045939+00:00", "trade", 5.1923, 74.0]
["2026-09-28T18:58:32.159780+00:00", "trade", 5.1807, 135.0]
["2026-09-28T18:58:37.368315+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:58:40.890698+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:58:41.706080+00:00", "trade", 5.26, 26.0]
["2026-09-28T18:58:55.989292+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:58:55.989328+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:58:58.027685+00:00", "trade", 5.2018, 100.0]
["2026-09-28T18:58:59.868603+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:59:00.978067+00:00", "trade", 5.2307, 10.0]
["2026-09-28T18:59:03.742748+00:00", "trade", 5.17, 100.0]
["2026-09-28T18:59:03.742748+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:59:03.742749+00:00", "trade", 5.17, 4.0]
["2026-09-28T18:59:03.742751+00:00", "trade", 5.17, 10.0]
["2026-09-28T18:59:03.742752+00:00", "trade", 5.17, 57.0]
["2026-09-28T18:59:03.742783+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:59:03.742848+00:00", "trade", 5.18, 1.0]
["2026-09-28T18:59:03.742885+00:00", "quote", 5.17, 5.2]
["2026-09-28T18:59:03.742903+00:00", "trade", 5.17, 83.0]
["2026-09-28T18:59:03.742904+00:00", "trade", 5.17, 88.0]
["2026-09-28T18:59:03.742921+00:00", "trade", 5.17, 100.0]
["2026-09-28T18:59:03.742924+00:00", "trade", 5.17, 10.0]
["2026-09-28T18:59:03.743442+00:00", "quote", 5.17, 5.2]
["2026-09-28T18:59:03.743468+00:00", "trade", 5.18, 200.0]
["2026-09-28T18:59:03.743526+00:00", "quote", 5.17, 5.2]
["2026-09-28T18:59:03.743810+00:00", "quote", 5.17, 5.26]
["2026-09-28T18:59:03.744601+00:00", "trade", 5.2, 1.0]
["2026-09-28T18:59:03.745911+00:00", "trade", 5.1701, 300.0]
["2026-09-28T18:59:03.746227+00:00", "trade", 5.17, 600.0]
["2026-09-28T18:59:03.746280+00:00", "trade", 5.1713, 363.0]
["2026-09-28T18:59:05.017207+00:00", "trade", 5.215, 5.0]
["2026-09-28T18:59:07.244677+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:59:11.764713+00:00", "trade", 5.1996, 135.0]
["2026-09-28T18:59:16.475249+00:00", "trade", 5.2599, 10.0]
["2026-09-28T18:59:19.951085+00:00", "quote", 5.18, 5.26]
["2026-09-28T18:59:21.354302+00:00", "trade", 5.253, 152.0]
["2026-09-28T18:59:21.573251+00:00", "quote", 5.18, 5.25]
["2026-09-28T18:59:40.365172+00:00", "trade", 5.215, 2.0]
["2026-09-28T18:59:40.365174+00:00", "trade", 5.215, 5.0]
["2026-09-28T18:59:42.739381+00:00", "quote", 5.18, 5.22]
["2026-09-28T18:59:42.739382+00:00", "trade", 5.18, 96.0]
["2026-09-28T18:59:42.739389+00:00", "quote", 5.18, 5.22]
["2026-09-28T18:59:42.739415+00:00", "trade", 5.18, 100.0]
["2026-09-28T18:59:42.739441+00:00", "quote", 5.18, 5.22]
["2026-09-28T18:59:42.739442+00:00", "trade", 5.18, 94.0]
["2026-09-28T18:59:42.739779+00:00", "trade", 5.18, 6.0]
["2026-09-28T18:59:42.739826+00:00", "quote", 5.18, 5.21]
["2026-09-28T18:59:42.739849+00:00", "trade", 5.18, 33.0]
["2026-09-28T18:59:42.755850+00:00", "trade", 5.2, 62.0]
["2026-09-28T18:59:42.755860+00:00", "trade", 5.195, 100.0]
["2026-09-28T18:59:42.756033+00:00", "trade", 5.21, 100.0]
["2026-09-28T18:59:42.756215+00:00", "trade", 5.205, 100.0]
["2026-09-28T18:59:42.756561+00:00", "quote", 5.18, 5.25]
["2026-09-28T18:59:42.950483+00:00", "quote", 5.17, 5.25]
["2026-09-28T18:59:46.211078+00:00", "trade", 5.21, 5.0]
["2026-09-28T18:59:51.610336+00:00", "trade", 5.25, 38.0]
["2026-09-28T18:59:59.434362+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:00:02.847892+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:00:02.856433+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:00:08.025546+00:00", "trade", 5.1899, 2.0]
["2026-09-28T19:00:34.315322+00:00", "trade", 5.1787, 169.0]
["2026-09-28T19:00:38.584869+00:00", "trade", 5.2253, 10.0]
["2026-09-28T19:01:17.315691+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:01:40.348907+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:01:51.841000+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:01:51.841019+00:00", "trade", 5.17, 74.0]
["2026-09-28T19:01:51.841304+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:01:51.841305+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:01:51.841580+00:00", "trade", 5.17, 74.0]
["2026-09-28T19:01:51.841629+00:00", "trade", 5.17, 29.0]
["2026-09-28T19:01:51.841649+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:01:51.841653+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:01:51.841660+00:00", "trade", 5.17, 26.0]
["2026-09-28T19:01:51.841662+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:01:51.841662+00:00", "trade", 5.17, 16.0]
["2026-09-28T19:01:51.841666+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:01:51.841679+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:01:51.841699+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:01:51.841914+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:01:51.841915+00:00", "trade", 5.18, 147.0]
["2026-09-28T19:01:51.842552+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:01:52.150910+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:01:55.389643+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:01:55.406932+00:00", "trade", 5.16, 149.0]
["2026-09-28T19:01:55.406934+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:01:55.667439+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:01:56.348805+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:02:08.900966+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:02:08.917152+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:02:08.917261+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:02:08.918290+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:02:08.919086+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:02:08.926739+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:02:23.565251+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:02:24.342494+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:02:24.342547+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:02:26.897696+00:00", "trade", 5.17, 313.0]
["2026-09-28T19:02:26.898415+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:02:38.440671+00:00", "trade", 5.1785, 3.0]
["2026-09-28T19:02:47.910775+00:00", "trade", 5.18, 160.0]
["2026-09-28T19:02:51.847467+00:00", "trade", 5.1785, 1.0]
["2026-09-28T19:02:58.956552+00:00", "trade", 5.18, 160.0]
["2026-09-28T19:02:58.956562+00:00", "trade", 5.18, 183.0]
["2026-09-28T19:02:58.956566+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:02:58.956924+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:02:58.956926+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:02:58.956970+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:02:58.956978+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:02:58.958172+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:02:59.056968+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:02:59.158627+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:02:59.160074+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:02:59.160575+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:03:02.940365+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:03:02.946967+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:03:02.947020+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:03:04.204914+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:03:08.615805+00:00", "trade", 5.1764, 11.0]
["2026-09-28T19:03:08.616615+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:03:32.295984+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:03:50.639501+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:04:02.541688+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:04:02.542107+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:04:03.475777+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:04:14.635991+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:04:14.639533+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:04:14.639537+00:00", "trade", 5.25, 87.0]
["2026-09-28T19:04:14.639539+00:00", "trade", 5.25, 71.0]
["2026-09-28T19:04:14.639539+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:04:14.639544+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:04:14.639546+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:04:14.639551+00:00", "trade", 5.25, 17.0]
["2026-09-28T19:04:14.639721+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:04:14.639723+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:04:14.639723+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:04:14.639725+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:04:14.639739+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:04:14.639744+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:04:14.639761+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:04:14.639774+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:04:14.639897+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:04:14.639911+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:04:14.639946+00:00", "trade", 5.21, 49.0]
["2026-09-28T19:04:14.639946+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:04:14.640002+00:00", "trade", 5.21, 51.0]
["2026-09-28T19:04:14.640003+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:04:14.640055+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:04:14.640105+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:04:14.641428+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:04:14.641430+00:00", "trade", 5.23, 31.0]
["2026-09-28T19:04:14.641430+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:04:14.641430+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:04:14.641431+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:04:14.641472+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:04:14.642352+00:00", "trade", 5.25, 65.0]
["2026-09-28T19:04:14.642353+00:00", "quote", 5.2, 5.28]
["2026-09-28T19:04:14.642363+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:04:14.644880+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:04:14.743018+00:00", "quote", 5.17, 5.28]
["2026-09-28T19:04:14.841625+00:00", "quote", 5.16, 5.28]
["2026-09-28T19:04:17.642834+00:00", "quote", 5.16, 5.28]
["2026-09-28T19:04:17.642882+00:00", "quote", 5.16, 5.28]
["2026-09-28T19:04:19.641780+00:00", "quote", 5.16, 5.28]
["2026-09-28T19:04:19.641824+00:00", "quote", 5.16, 5.28]
["2026-09-28T19:04:26.151538+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:04:26.151900+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:04:35.948373+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:04:35.956846+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:04:35.956887+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:04:35.956887+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:04:35.956898+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:04:35.976331+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:04:36.186348+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:04:36.850157+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:04:41.247450+00:00", "trade", 5.24, 60.0]
["2026-09-28T19:04:56.131480+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:04:56.141879+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:04:57.916253+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:05:12.854574+00:00", "trade", 5.1701, 148.0]
["2026-09-28T19:05:12.854935+00:00", "trade", 5.1701, 1.0]
["2026-09-28T19:05:19.419297+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:05:36.920216+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:05:36.920217+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:05:36.920237+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:05:37.024442+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:05:47.944726+00:00", "trade", 5.16, 6.0]
["2026-09-28T19:05:48.535079+00:00", "trade", 5.17, 7.0]
["2026-09-28T19:05:48.535126+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:05:48.555059+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:05:53.932613+00:00", "trade", 5.21, 39.0]
["2026-09-28T19:05:54.932396+00:00", "trade", 5.22, 13.0]
["2026-09-28T19:05:57.611691+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:06:04.790609+00:00", "trade", 5.195, 172.0]
["2026-09-28T19:06:05.172591+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:06:07.632076+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:06:07.632077+00:00", "trade", 5.22, 35.0]
["2026-09-28T19:06:07.809961+00:00", "trade", 5.19, 27.0]
["2026-09-28T19:06:10.655174+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:06:10.655219+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:06:10.670482+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:06:12.159516+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:06:17.669908+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:06:17.669936+00:00", "trade", 5.22, 137.0]
["2026-09-28T19:06:17.669936+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:06:17.670455+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:06:17.670537+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:06:17.670821+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:06:17.690113+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:06:25.459669+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:06:25.477418+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:06:25.479820+00:00", "trade", 5.17, 7.0]
["2026-09-28T19:06:25.480010+00:00", "trade", 5.16, 40.0]
["2026-09-28T19:06:25.480043+00:00", "trade", 5.17, 17.0]
["2026-09-28T19:06:25.480074+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:06:25.480099+00:00", "trade", 5.16, 40.0]
["2026-09-28T19:06:25.480113+00:00", "trade", 5.16, 40.0]
["2026-09-28T19:06:25.480381+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:06:25.480405+00:00", "trade", 5.16, 40.0]
["2026-09-28T19:06:25.481879+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:06:25.482455+00:00", "trade", 5.16, 90.0]
["2026-09-28T19:06:25.484740+00:00", "trade", 5.16, 126.0]
["2026-09-28T19:06:41.826615+00:00", "trade", 5.2208, 150.0]
["2026-09-28T19:06:56.110847+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:06:57.075535+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:07:03.708993+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:07:03.708994+00:00", "trade", 5.22, 17.0]
["2026-09-28T19:07:03.709407+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:07:03.709409+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:07:03.709409+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:07:03.709410+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:07:03.709413+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:07:03.709416+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:07:07.559387+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:07:07.560706+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:07:09.978026+00:00", "trade", 5.21, 390.0]
["2026-09-28T19:07:09.978026+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:07:09.978046+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:07:09.978707+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:07:09.978865+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:07:09.979141+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:07:10.078081+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:07:10.078112+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:07:26.778239+00:00", "trade", 5.2045, 20.0]
["2026-09-28T19:07:34.463732+00:00", "trade", 5.2285, 190.0]
["2026-09-28T19:07:37.667112+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:07:37.667114+00:00", "trade", 5.22, 7.0]
["2026-09-28T19:07:41.275548+00:00", "trade", 5.2061, 60.0]
["2026-09-28T19:07:45.477869+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:07:45.477939+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:07:45.488750+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:07:45.488799+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:07:48.222122+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:07:48.588890+00:00", "trade", 5.1729, 24.0]
["2026-09-28T19:07:54.621618+00:00", "trade", 5.24, 18.0]
["2026-09-28T19:08:06.326011+00:00", "trade", 5.22, 6.0]
["2026-09-28T19:08:06.326062+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:08:06.330357+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:08:11.323179+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:08:12.120739+00:00", "trade", 5.2, 65.0]
["2026-09-28T19:08:28.787454+00:00", "trade", 5.23, 88.0]
["2026-09-28T19:08:28.787480+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:08:28.788054+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:08:28.795788+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:08:28.796247+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:08:28.796325+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:08:39.986202+00:00", "trade", 5.1714, 1.0]
["2026-09-28T19:08:41.035034+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:08:41.035712+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:08:43.160150+00:00", "trade", 5.1709, 2350.0]
["2026-09-28T19:09:01.791320+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:09:01.791363+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:09:02.150829+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:09:02.466994+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:09:02.467023+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:09:07.232142+00:00", "trade", 5.22, 105.0]
["2026-09-28T19:09:07.232144+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:09:07.232669+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:09:10.070567+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:09:19.873341+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:09:19.873530+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:09:19.873531+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:09:19.873577+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:09:19.873587+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:09:20.000835+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:09:21.657316+00:00", "trade", 5.1796, 180.0]
["2026-09-28T19:09:46.437696+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:09:46.437698+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:09:46.437704+00:00", "quote", 5.16, 5.26]
["2026-09-28T19:09:46.437725+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:09:46.438379+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:09:46.438536+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:09:46.438812+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:09:46.541787+00:00", "quote", 5.16, 5.26]
["2026-09-28T19:10:05.989917+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:10:06.043062+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:10:09.109974+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:10:19.267717+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:10:23.338744+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:10:23.338744+00:00", "trade", 5.22, 160.0]
["2026-09-28T19:10:23.338747+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:10:23.338755+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:10:23.339111+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:10:23.339160+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:10:23.468996+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:10:24.550969+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:10:25.583398+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:10:30.433028+00:00", "trade", 5.1914, 1.0]
["2026-09-28T19:10:40.579757+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:10:42.979349+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:10:42.994637+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:10:42.994639+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:10:42.994658+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:10:42.995280+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:10:42.995482+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:10:42.995751+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:10:43.095701+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:10:54.230350+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:10:54.230352+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:10:54.230352+00:00", "trade", 5.24, 96.0]
["2026-09-28T19:10:54.230352+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:10:54.230417+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:10:54.230569+00:00", "trade", 5.22, 21.0]
["2026-09-28T19:10:54.230570+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:10:54.230630+00:00", "trade", 5.22, 79.0]
["2026-09-28T19:10:54.230631+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:10:54.230676+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:10:54.230685+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:10:54.230691+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:10:54.230705+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:10:54.230705+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:10:54.230710+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:10:54.230713+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:10:55.730789+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:10:55.730796+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:11:17.973912+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:11:23.158016+00:00", "trade", 5.1974, 5.0]
["2026-09-28T19:11:27.407127+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:11:30.741522+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:11:36.877419+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:11:42.624466+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:11:45.803058+00:00", "trade", 5.2255, 39.0]
["2026-09-28T19:11:47.460314+00:00", "trade", 5.225, 17.0]
["2026-09-28T19:11:53.692048+00:00", "trade", 5.2478, 1.0]
["2026-09-28T19:11:54.760991+00:00", "trade", 5.2084, 14.0]
["2026-09-28T19:12:11.311979+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:12:11.312596+00:00", "trade", 5.22, 118.0]
["2026-09-28T19:12:11.312597+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:12:11.319200+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:12:11.319200+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:12:11.319201+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:12:11.319203+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:12:11.319236+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:12:11.319597+00:00", "trade", 5.22, 18.0]
["2026-09-28T19:12:11.319902+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:12:11.325596+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:12:11.334567+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:12:11.334568+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:12:11.419486+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:12:17.840442+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:17.844112+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:12:17.844117+00:00", "trade", 5.25, 97.0]
["2026-09-28T19:12:17.844181+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:12:17.844181+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:12:17.844181+00:00", "trade", 5.25, 75.0]
["2026-09-28T19:12:17.844181+00:00", "trade", 5.25, 279.0]
["2026-09-28T19:12:17.844203+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:12:17.844210+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:12:25.456985+00:00", "trade", 5.25, 12.0]
["2026-09-28T19:12:34.419285+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:12:34.419286+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:12:36.400432+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:12:36.401826+00:00", "trade", 5.2015, 1.0]
["2026-09-28T19:12:49.872264+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:12:49.874091+00:00", "trade", 5.2599, 3.0]
["2026-09-28T19:12:49.875468+00:00", "trade", 5.2599, 2.0]
["2026-09-28T19:12:49.876225+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:12:49.892477+00:00", "trade", 5.2599, 20.0]
["2026-09-28T19:12:50.168204+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:13:02.139422+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:13:02.139475+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:13:02.139482+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:13:02.351413+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:13:04.306893+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:13:04.906542+00:00", "trade", 5.24, 28.0]
["2026-09-28T19:13:04.906604+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:13:04.906676+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:13:04.912509+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:13:04.922311+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:13:04.922312+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:13:04.922317+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:13:04.922354+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:13:04.922355+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:13:04.922364+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:13:04.922364+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:13:04.922401+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:13:04.922410+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:13:04.922411+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:13:04.922418+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:13:05.024869+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:13:05.024908+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:13:10.587343+00:00", "trade", 5.2116, 100.0]
["2026-09-28T19:13:21.423046+00:00", "trade", 5.23, 32.0]
["2026-09-28T19:13:21.425976+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:13:21.425980+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:13:21.426245+00:00", "trade", 5.2, 92.0]
["2026-09-28T19:13:21.426247+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:13:21.426247+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:13:21.426248+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:13:21.426250+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:21.426252+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:13:21.426254+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:13:21.426256+00:00", "trade", 5.2, 368.0]
["2026-09-28T19:13:21.426300+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:13:21.426383+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:13:21.427133+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:13:21.433859+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:13:21.446331+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:13:21.526454+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:13:21.526501+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:22.052238+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:22.052245+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:22.052252+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:13:22.052253+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:22.052300+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:13:22.078669+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:22.169314+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:13:22.169359+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:13:22.169367+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:13:22.661351+00:00", "trade", 5.2301, 32.0]
["2026-09-28T19:13:22.661382+00:00", "trade", 5.2001, 14.0]
["2026-09-28T19:13:22.661414+00:00", "trade", 5.2001, 2.0]
["2026-09-28T19:13:22.661446+00:00", "trade", 5.2001, 92.0]
["2026-09-28T19:13:22.661496+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:13:22.661526+00:00", "trade", 5.2001, 14.0]
["2026-09-28T19:13:22.661558+00:00", "trade", 5.2001, 5.0]
["2026-09-28T19:13:22.661611+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:13:22.661663+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:13:22.661692+00:00", "trade", 5.2001, 368.0]
["2026-09-28T19:13:22.661725+00:00", "trade", 5.2001, 24.0]
["2026-09-28T19:13:22.661754+00:00", "trade", 5.1945, 114.0]
["2026-09-28T19:13:23.553027+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:13:28.541948+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:32.597138+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:13:32.597186+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:32.597200+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:13:34.514327+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:37.064918+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:13:37.064971+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:37.064978+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:13:45.351478+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:45.351529+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:13:51.128962+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:51.129016+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:13:52.876630+00:00", "trade", 5.2388, 8.0]
["2026-09-28T19:13:52.962085+00:00", "trade", 5.2387, 1.0]
["2026-09-28T19:13:54.022675+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:13:54.022722+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:14:05.279268+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:09.428554+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:14:09.428555+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:14:09.428606+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:14:09.428613+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:14:09.629060+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:14:09.629115+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:14:10.072232+00:00", "trade", 5.2, 62.0]
["2026-09-28T19:14:10.072232+00:00", "trade", 5.2, 27.0]
["2026-09-28T19:14:10.072232+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:10.072280+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:14:10.072287+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:14:10.172312+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:14:10.172326+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:14:10.172364+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:10.172411+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:10.172418+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:10.172426+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:10.172430+00:00", "trade", 5.19, 22.0]
["2026-09-28T19:14:10.172449+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:14:10.172504+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:14:10.172505+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:14:10.172518+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:14:10.304843+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:14:10.373018+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:33.437256+00:00", "trade", 5.244, 400.0]
["2026-09-28T19:14:34.077191+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:40.262071+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:14:48.716933+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:14:50.404815+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:15:13.385929+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:15:25.227820+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:15:30.492915+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:15:33.603193+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:15:33.619842+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:15:33.640470+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:15:39.242296+00:00", "trade", 5.2465, 500.0]
["2026-09-28T19:15:42.033555+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:42.047446+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:15:42.049667+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:15:49.001981+00:00", "trade", 5.24, 27.0]
["2026-09-28T19:15:49.001984+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:49.001984+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:49.001985+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:49.001988+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:49.001992+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:49.001993+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:49.002028+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:15:49.002028+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:49.002056+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:49.002110+00:00", "trade", 5.22, 26.0]
["2026-09-28T19:15:49.002132+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:15:49.002144+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:49.002178+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:15:49.002195+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:15:49.002203+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:15:49.103016+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:15:54.769309+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:54.769690+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:57.640742+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:15:57.640742+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:57.640743+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:57.640762+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.640770+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.640776+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.640784+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.641152+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.641166+00:00", "trade", 5.24, 32.0]
["2026-09-28T19:15:57.641168+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:57.641168+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:57.645769+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.645789+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.645798+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:15:57.740986+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:15:58.081657+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:16:01.932985+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:16:06.256373+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:06.256646+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:14.913084+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:20.257547+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:16:20.257557+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:16:20.257557+00:00", "trade", 5.25, 63.0]
["2026-09-28T19:16:20.257744+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:20.257842+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:16:20.257844+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:16:20.257844+00:00", "trade", 5.25, 34.0]
["2026-09-28T19:16:20.257845+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:16:20.257848+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:16:20.257902+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:20.258967+00:00", "trade", 5.25, 34.0]
["2026-09-28T19:16:20.258967+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:16:20.258968+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:16:20.259019+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:16:20.261936+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:20.262547+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:16:20.262575+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:20.262576+00:00", "trade", 5.25, 297.0]
["2026-09-28T19:16:20.262595+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:16:20.263135+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:16:20.263711+00:00", "trade", 5.24, 27.0]
["2026-09-28T19:16:20.267723+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:16:20.363018+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:16:20.465111+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:20.830835+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:21.257019+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:22.205021+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:24.322937+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:24.322938+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:16:28.952664+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:16:28.952665+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:28.952683+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:28.952690+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:28.952953+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:28.953250+00:00", "trade", 5.23, 43.0]
["2026-09-28T19:16:28.953250+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:28.953279+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:28.953286+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:16:28.953286+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:28.953299+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:28.953661+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:32.567110+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:32.774030+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:32.788518+00:00", "trade", 5.25, 12.0]
["2026-09-28T19:16:32.788519+00:00", "trade", 5.25, 21.0]
["2026-09-28T19:16:32.788564+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:32.896962+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:16:32.896994+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:32.897063+00:00", "trade", 5.23, 27.0]
["2026-09-28T19:16:32.897070+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:16:32.897125+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:16:32.897132+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:16:33.078787+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:39.082160+00:00", "trade", 5.2326, 1000.0]
["2026-09-28T19:16:40.216726+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:16:40.217099+00:00", "trade", 5.25, 33.0]
["2026-09-28T19:16:40.217148+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:16:40.221109+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:43.349754+00:00", "trade", 5.2262, 15.0]
["2026-09-28T19:16:46.822250+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:16:46.822302+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:16:49.958685+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:16:55.971056+00:00", "trade", 5.2247, 1.0]
["2026-09-28T19:16:58.366451+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:17:00.748062+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:17:00.748062+00:00", "trade", 5.23, 60.0]
["2026-09-28T19:17:00.748063+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:17:00.758768+00:00", "trade", 5.25, 244.0]
["2026-09-28T19:17:35.245329+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:17:35.509757+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:17:45.494025+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:17:50.332577+00:00", "trade", 5.2246, 1.0]
["2026-09-28T19:18:00.231760+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:10.256033+00:00", "trade", 5.2222, 1.0]
["2026-09-28T19:18:13.199999+00:00", "trade", 5.2499, 200.0]
["2026-09-28T19:18:13.431102+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:18:35.415296+00:00", "trade", 5.2453, 2.0]
["2026-09-28T19:18:35.455129+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:19:10.794243+00:00", "trade", 5.2464, 100.0]
["2026-09-28T19:19:28.848521+00:00", "trade", 5.235, 11.0]
["2026-09-28T19:19:28.848523+00:00", "trade", 5.25, 35.0]
["2026-09-28T19:19:28.848525+00:00", "trade", 5.25, 150.0]
["2026-09-28T19:19:28.848526+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:19:28.848543+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:19:28.848817+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:19:28.848913+00:00", "trade", 5.235, 11.0]
["2026-09-28T19:19:28.848914+00:00", "trade", 5.25, 33.0]
["2026-09-28T19:19:28.848914+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:19:28.848917+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:19:28.848918+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:19:28.848919+00:00", "trade", 5.25, 41.0]
["2026-09-28T19:19:28.848922+00:00", "trade", 5.25, 105.0]
["2026-09-28T19:19:28.848922+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:19:28.848924+00:00", "trade", 5.25, 207.0]
["2026-09-28T19:19:28.849002+00:00", "trade", 5.235, 11.0]
["2026-09-28T19:19:28.849169+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.850710+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.850796+00:00", "trade", 5.25, 93.0]
["2026-09-28T19:19:28.850798+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:19:28.850798+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.850838+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:19:28.850853+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:19:28.856332+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:19:28.856335+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:19:28.856379+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.856387+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.856411+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.856436+00:00", "trade", 5.24, 69.0]
["2026-09-28T19:19:28.856494+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.856500+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:19:28.859452+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:19:28.883540+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:19:28.883541+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:19:28.883547+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:19:29.218795+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:19:39.255295+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:19:39.255296+00:00", "trade", 5.25, 7.0]
["2026-09-28T19:19:43.983138+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:19:50.595241+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:03.160413+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:20:03.160456+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:04.677572+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:20:04.677619+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:08.901761+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:08.901804+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:08.901848+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:24.613768+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:35.056533+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:35.056585+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:20:48.053338+00:00", "trade", 5.235, 6.0]
["2026-09-28T19:20:52.561385+00:00", "trade", 5.2478, 13.0]
["2026-09-28T19:21:04.570288+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:21:04.570335+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:21:42.906385+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:21:42.906434+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:22:27.624538+00:00", "trade", 5.2294, 290.0]
["2026-09-28T19:22:43.165362+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:22:43.171973+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:22:43.230129+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:22:43.230286+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:22:43.230287+00:00", "trade", 5.25, 72.0]
["2026-09-28T19:22:43.230287+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:22:43.230813+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:22:43.538443+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:23:00.866938+00:00", "trade", 5.2222, 4.0]
["2026-09-28T19:23:02.473080+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:05.277424+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:23:09.026715+00:00", "trade", 5.2222, 19.0]
["2026-09-28T19:23:16.637771+00:00", "trade", 5.2222, 10.0]
["2026-09-28T19:23:19.274617+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:23:19.274908+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:23:19.611166+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:24:02.414287+00:00", "trade", 5.25, 153.0]
["2026-09-28T19:24:02.414287+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:24:02.414544+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:24:02.415637+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:24:02.750870+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:24:02.751344+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:24:09.223626+00:00", "trade", 5.25, 72.0]
["2026-09-28T19:24:09.223773+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:24:09.223777+00:00", "trade", 5.25, 18.0]
["2026-09-28T19:24:09.223954+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:24:09.224269+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:24:09.224273+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:24:09.224293+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:24:09.224317+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:24:09.224318+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:24:09.224320+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:24:09.224321+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:24:09.230105+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:24:09.287704+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:24:09.289733+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:24:10.224796+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:24:11.240751+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:24:30.591303+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:24:30.591304+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:24:30.591332+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:24:30.591741+00:00", "trade", 5.24, 22.0]
["2026-09-28T19:24:30.591742+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:24:30.591742+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:24:30.591744+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:24:30.591745+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:24:30.591808+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:24:30.692107+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:24:30.792016+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:24:35.745500+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:24:35.745501+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:24:35.745504+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:24:35.745906+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:24:35.745907+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:24:35.747337+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:24:41.748624+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:24:41.748625+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:24:41.748627+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:24:41.748661+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:24:41.754516+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:24:52.435939+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:24:52.436440+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:24:52.436488+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:24:52.440835+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:25:00.007609+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:25:00.007610+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:25:00.007619+00:00", "trade", 5.25, 62.0]
["2026-09-28T19:25:02.156672+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:25:16.987439+00:00", "trade", 5.2487, 1.0]
["2026-09-28T19:25:17.987742+00:00", "trade", 5.2112, 3.0]
["2026-09-28T19:25:27.403226+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:25:34.287367+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:25:34.550532+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:25:34.551011+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:25:34.906241+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:25:35.538138+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:25:35.965983+00:00", "trade", 5.25, 61.0]
["2026-09-28T19:25:37.599804+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.599838+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:25:37.599839+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:25:37.599944+00:00", "trade", 5.25, 44.0]
["2026-09-28T19:25:37.599980+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:25:37.599995+00:00", "trade", 5.24, 14.0]
["2026-09-28T19:25:37.600014+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.600022+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.600361+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.600733+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:25:37.600890+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:25:37.601416+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:25:37.660534+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:25:37.671435+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.671471+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:25:37.671471+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:25:37.671570+00:00", "trade", 5.25, 14.0]
["2026-09-28T19:25:37.671577+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:25:37.671596+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:25:37.671601+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:25:37.671602+00:00", "trade", 5.25, 3136.0]
["2026-09-28T19:25:37.671654+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.671991+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:37.672010+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:25:37.672354+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:25:37.799527+00:00", "trade", 5.248, 345.0]
["2026-09-28T19:25:38.213110+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:25:38.213139+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:25:38.213142+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:25:38.213279+00:00", "trade", 5.23, 54.0]
["2026-09-28T19:25:38.213505+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:25:38.213660+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:25:38.213694+00:00", "trade", 5.25, 54.0]
["2026-09-28T19:25:38.214023+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:25:38.214427+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:25:57.323455+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:26:03.166671+00:00", "trade", 5.24, 34.0]
["2026-09-28T19:26:04.033172+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:04.033811+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:26:06.088200+00:00", "trade", 5.24, 53.0]
["2026-09-28T19:26:06.088202+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:26:06.088202+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:26:06.088204+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:26:06.088246+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:26:06.188255+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:26:09.933639+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:26:10.967306+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:26:10.967331+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:26:10.967341+00:00", "trade", 5.25, 42.0]
["2026-09-28T19:26:10.967724+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:26:10.967725+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:26:10.967725+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:26:10.967782+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:26:10.971727+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:26:10.972927+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:26:10.972948+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:26:19.621420+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:26:19.643571+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:26:19.643715+00:00", "trade", 5.18, 190.0]
["2026-09-28T19:26:19.644035+00:00", "trade", 5.18, 1700.0]
["2026-09-28T19:26:36.005834+00:00", "trade", 5.26, 190.0]
["2026-09-28T19:26:36.005836+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:26:36.005855+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:26:36.006203+00:00", "trade", 5.26, 245.0]
["2026-09-28T19:26:36.006205+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:26:36.006205+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:26:36.006205+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:26:36.006486+00:00", "quote", 5.21, 5.27]
["2026-09-28T19:26:36.006675+00:00", "quote", 5.21, 5.27]
["2026-09-28T19:26:36.006948+00:00", "quote", 5.19, 5.27]
["2026-09-28T19:26:36.106947+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:26:37.279671+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:26:44.025947+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:26:47.634056+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:26:48.614813+00:00", "trade", 5.2426, 5.0]
["2026-09-28T19:26:55.854737+00:00", "trade", 5.2401, 10.0]
["2026-09-28T19:26:56.810859+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:27:03.970600+00:00", "trade", 5.1999, 8.0]
["2026-09-28T19:27:07.142245+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:27:07.302777+00:00", "trade", 5.2007, 184.0]
["2026-09-28T19:27:10.067496+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:27:34.084101+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:27:35.473884+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:27:36.100450+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:27:36.101052+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:27:36.101111+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:27:36.101112+00:00", "trade", 5.22, 105.0]
["2026-09-28T19:27:36.112465+00:00", "trade", 5.22, 45.0]
["2026-09-28T19:27:36.112485+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:27:36.112492+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:27:36.118036+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:27:36.118066+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:27:37.045763+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:27:37.062832+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:27:54.677666+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:27:54.693365+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:27:54.697369+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:27:54.697390+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:27:54.715347+00:00", "trade", 5.1801, 30.0]
["2026-09-28T19:27:54.715389+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:28:16.683386+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:28:16.683387+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:28:16.683689+00:00", "quote", 5.18, 5.28]
["2026-09-28T19:28:16.897337+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:28:16.899144+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:28:18.316208+00:00", "trade", 5.24, 96.0]
["2026-09-28T19:28:18.316243+00:00", "quote", 5.21, 5.28]
["2026-09-28T19:28:18.416567+00:00", "quote", 5.18, 5.28]
["2026-09-28T19:28:18.766971+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:28:33.405399+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:29:00.426877+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:29:00.427097+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:29:00.427132+00:00", "trade", 5.22, 170.0]
["2026-09-28T19:29:00.427133+00:00", "quote", 5.2, 5.27]
["2026-09-28T19:29:00.427654+00:00", "quote", 5.2, 5.27]
["2026-09-28T19:29:00.427734+00:00", "quote", 5.2, 5.27]
["2026-09-28T19:29:00.428021+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:29:02.450318+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:29:12.593573+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:29:12.593578+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:29:12.593772+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:29:12.593796+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:29:12.593796+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:29:12.593804+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:29:12.593806+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:29:24.042319+00:00", "trade", 5.18, 24.0]
["2026-09-28T19:29:24.042674+00:00", "trade", 5.18, 126.0]
["2026-09-28T19:29:24.042675+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:29:24.350843+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:29:24.351643+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:29:24.352795+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:29:30.857745+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:29:34.797510+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:29:40.924718+00:00", "trade", 5.18, 23.0]
["2026-09-28T19:29:50.587018+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:29:50.851487+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:29:52.237179+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:29:52.237180+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:29:52.237181+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:29:52.237182+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:29:57.401762+00:00", "trade", 5.27, 250.0]
["2026-09-28T19:30:01.866231+00:00", "trade", 5.2557, 1.0]
["2026-09-28T19:30:07.207758+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:30:12.621258+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:30:12.755648+00:00", "trade", 5.2557, 2.0]
["2026-09-28T19:30:17.075021+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:30:17.078454+00:00", "trade", 5.26, 84.0]
["2026-09-28T19:30:17.078455+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:30:17.078457+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:30:17.078457+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:30:17.078484+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:30:17.078842+00:00", "trade", 5.26, 38.0]
["2026-09-28T19:30:17.078844+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:30:17.078844+00:00", "trade", 5.27, 16.0]
["2026-09-28T19:30:17.078845+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:30:17.078848+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:30:17.078849+00:00", "trade", 5.27, 234.0]
["2026-09-28T19:30:17.079117+00:00", "quote", 5.22, 5.28]
["2026-09-28T19:30:17.180028+00:00", "quote", 5.19, 5.28]
["2026-09-28T19:30:17.180029+00:00", "quote", 5.17, 5.28]
["2026-09-28T19:30:18.216766+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:30:18.792742+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:30:24.952931+00:00", "trade", 5.2604, 125.0]
["2026-09-28T19:30:27.008472+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:30:29.082055+00:00", "trade", 5.22, 340.0]
["2026-09-28T19:30:31.888237+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:30:42.352601+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:30:42.353193+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:30:42.353194+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:30:42.353245+00:00", "quote", 5.2, 5.27]
["2026-09-28T19:30:42.453860+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:30:42.812325+00:00", "trade", 5.2611, 189.0]
["2026-09-28T19:30:46.098876+00:00", "trade", 5.22, 19.0]
["2026-09-28T19:30:46.098926+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:30:46.299132+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:30:49.100460+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:31:01.671243+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:31:01.796250+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:31:03.261586+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:31:03.262166+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:31:03.262227+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:31:03.262881+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:31:03.262914+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:31:03.266246+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:31:03.266774+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:31:03.274889+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:31:03.275535+00:00", "trade", 5.26, 900.0]
["2026-09-28T19:31:03.275746+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:31:03.285998+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:31:03.286422+00:00", "trade", 5.25, 900.0]
["2026-09-28T19:31:06.276737+00:00", "trade", 5.26, 84.0]
["2026-09-28T19:31:06.277098+00:00", "trade", 5.26, 16.0]
["2026-09-28T19:31:42.697831+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:31:58.231338+00:00", "trade", 5.25, 34.0]
["2026-09-28T19:32:00.805742+00:00", "trade", 5.1923, 1.0]
["2026-09-28T19:32:00.825841+00:00", "trade", 5.1923, 2.0]
["2026-09-28T19:32:09.251583+00:00", "trade", 5.1701, 1.0]
["2026-09-28T19:32:23.965243+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:32:27.588093+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:32:27.592789+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:30.447876+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:32:30.583710+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:32:32.405702+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:33.195655+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:34.279212+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:34.279585+00:00", "trade", 5.21, 99.0]
["2026-09-28T19:32:34.279585+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:34.279612+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:32:34.380658+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:32:39.281613+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:41.923366+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:32:57.004004+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:33:02.204933+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:33:02.204968+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:33:02.204969+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:33:02.205488+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:33:02.205571+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:33:02.205863+00:00", "quote", 5.17, 5.26]
["2026-09-28T19:33:02.411192+00:00", "trade", 5.17, 56.0]
["2026-09-28T19:33:02.471536+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:33:02.516563+00:00", "trade", 5.17, 31.0]
["2026-09-28T19:33:02.538678+00:00", "trade", 5.17, 15.0]
["2026-09-28T19:33:03.639837+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:33:05.359334+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:33:14.685494+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:33:17.813240+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:33:21.656540+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:33:22.835109+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:33:27.583915+00:00", "trade", 5.2, 96.0]
["2026-09-28T19:33:27.591844+00:00", "trade", 5.18, 13.0]
["2026-09-28T19:33:27.611430+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:33:27.615391+00:00", "trade", 5.17, 64.0]
["2026-09-28T19:33:27.615760+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:33:27.615761+00:00", "trade", 5.17, 49.0]
["2026-09-28T19:33:40.022473+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:33:54.079975+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:33:55.330300+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:34:01.966963+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:34:01.970556+00:00", "trade", 5.17, 51.0]
["2026-09-28T19:34:01.970558+00:00", "trade", 5.17, 6.0]
["2026-09-28T19:34:01.970558+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:34:03.964275+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:34:21.707319+00:00", "trade", 5.2385, 200.0]
["2026-09-28T19:34:24.049235+00:00", "trade", 5.17, 245.0]
["2026-09-28T19:34:24.049238+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:34:24.085484+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:34:24.085876+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:34:24.085938+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:34:24.085946+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:34:24.091560+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:34:24.285925+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:34:24.288778+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:34:37.889324+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:34:37.889326+00:00", "trade", 5.23, 158.0]
["2026-09-28T19:34:37.889420+00:00", "trade", 5.23, 36.0]
["2026-09-28T19:34:37.889471+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:34:44.205278+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:35:06.182295+00:00", "trade", 5.2281, 10.0]
["2026-09-28T19:35:09.174923+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:35:10.591072+00:00", "trade", 5.23, 60.0]
["2026-09-28T19:35:12.229027+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:35:12.229211+00:00", "trade", 5.24, 270.0]
["2026-09-28T19:35:12.229211+00:00", "trade", 5.24, 130.0]
["2026-09-28T19:35:12.229213+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:35:12.229404+00:00", "trade", 5.24, 41.0]
["2026-09-28T19:35:12.229405+00:00", "trade", 5.24, 59.0]
["2026-09-28T19:35:12.229421+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:35:12.229421+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:35:26.072575+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:35:40.416169+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:35:44.363696+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:35:44.786419+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:35:55.482673+00:00", "trade", 5.1763, 21.0]
["2026-09-28T19:35:56.962388+00:00", "trade", 5.17, 12.0]
["2026-09-28T19:35:56.962478+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:35:56.963656+00:00", "trade", 5.16, 9.0]
["2026-09-28T19:35:56.963664+00:00", "trade", 5.16, 28.0]
["2026-09-28T19:35:57.261754+00:00", "trade", 5.1693, 2.0]
["2026-09-28T19:35:57.523940+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:36:10.364981+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:36:12.616427+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:36:23.560945+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:36:23.560946+00:00", "trade", 5.16, 95.0]
["2026-09-28T19:36:23.560946+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:36:34.355929+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:36:34.355931+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:36:34.355931+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:36:34.356266+00:00", "trade", 5.1602, 120.0]
["2026-09-28T19:36:58.271281+00:00", "trade", 5.16, 9.0]
["2026-09-28T19:37:20.025799+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:37:35.399348+00:00", "trade", 5.16, 74.0]
["2026-09-28T19:37:53.386276+00:00", "trade", 5.2381, 500.0]
["2026-09-28T19:37:56.056829+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:37:56.064823+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:37:58.914245+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:37:58.915363+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:38:00.447378+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:38:07.145048+00:00", "trade", 5.17, 26.0]
["2026-09-28T19:38:07.145126+00:00", "trade", 5.17, 73.0]
["2026-09-28T19:38:07.145182+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:38:07.145801+00:00", "trade", 5.16, 26.0]
["2026-09-28T19:38:07.146514+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:38:08.858172+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:38:09.404286+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:38:12.808004+00:00", "trade", 5.16, 385.0]
["2026-09-28T19:38:13.322539+00:00", "trade", 5.1646, 385.0]
["2026-09-28T19:38:13.322568+00:00", "trade", 5.1646, 115.0]
["2026-09-28T19:38:13.501001+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:38:23.556271+00:00", "trade", 5.17, 45.0]
["2026-09-28T19:38:26.411394+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:38:26.597186+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:38:26.597418+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:38:26.597419+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:38:26.597439+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597446+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597454+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597461+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597490+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597767+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597890+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597962+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:38:26.597962+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597965+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:38:26.597965+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:38:26.597969+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597976+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597983+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:38:26.597992+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:38:26.597999+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:38:26.598076+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:38:26.598307+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:38:26.598819+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:38:26.598925+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:38:26.598926+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:38:26.598972+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:38:26.599134+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:38:26.599134+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:38:26.599135+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:38:26.599136+00:00", "trade", 5.24, 52.0]
["2026-09-28T19:38:26.599141+00:00", "quote", 5.19, 5.25]
["2026-09-28T19:38:26.603222+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:38:27.593623+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:38:34.207640+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:38:55.297346+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:38:55.297348+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:38:55.297544+00:00", "trade", 5.16, 7.0]
["2026-09-28T19:39:04.906539+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:39:04.906540+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:04.907982+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:39:06.184603+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:17.346170+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:18.298703+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:27.724019+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:34.751963+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:39:34.755194+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:39:34.755194+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:34.755195+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:39:34.755197+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:39:34.755198+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:39:34.755202+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:39:34.755202+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:39:34.755206+00:00", "trade", 5.24, 48.0]
["2026-09-28T19:39:34.755206+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:39:34.755209+00:00", "trade", 5.24, 105.0]
["2026-09-28T19:39:34.755210+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:39:34.755229+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:34.755263+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:39:34.755400+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:39:34.755404+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:39:34.755407+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:39:34.755779+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:34.755785+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:39:34.755917+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:39:34.757100+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:39:34.757286+00:00", "trade", 5.24, 46.0]
["2026-09-28T19:39:34.757288+00:00", "quote", 5.19, 5.25]
["2026-09-28T19:39:34.855270+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:39:35.491172+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:39:35.828022+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:39:37.381565+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:40.685148+00:00", "trade", 5.161, 51.0]
["2026-09-28T19:39:40.686130+00:00", "trade", 5.161, 1.0]
["2026-09-28T19:39:40.747628+00:00", "trade", 5.1601, 50.0]
["2026-09-28T19:39:42.742746+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:42.793629+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:46.091754+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:39:46.092657+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:39:46.699112+00:00", "trade", 5.2274, 40.0]
["2026-09-28T19:39:47.945345+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:47.950187+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:39:58.490905+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:06.921025+00:00", "trade", 5.22, 24.0]
["2026-09-28T19:40:06.921026+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:40:06.921026+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:06.921028+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:40:06.921030+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:40:06.921069+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:40:06.936443+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:40:06.936444+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:06.936463+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:06.937020+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:06.937285+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:06.937556+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:07.921055+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:15.252947+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:40:15.252966+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:15.252992+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:17.024157+00:00", "trade", 5.24, 175.0]
["2026-09-28T19:40:17.024158+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:40:17.024159+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:40:17.024161+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:40:17.024161+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:17.024174+00:00", "trade", 5.24, 54.0]
["2026-09-28T19:40:17.024175+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:17.024182+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:40:17.024550+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:40:17.024599+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:17.024606+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:17.024693+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:40:17.028890+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.029537+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:17.032533+00:00", "trade", 5.18, 15.0]
["2026-09-28T19:40:17.032537+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:40:17.032648+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:40:17.032684+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.032722+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.032775+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.032782+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.032789+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.032797+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:17.032804+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:17.032812+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:17.032812+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:17.032816+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:40:17.032816+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:40:17.032817+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:17.032823+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:17.032845+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:17.033003+00:00", "trade", 5.21, 37.0]
["2026-09-28T19:40:17.033004+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:40:17.033112+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.033120+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.033137+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:17.033144+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:40:17.033216+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:40:17.033218+00:00", "trade", 5.18, 38.0]
["2026-09-28T19:40:17.033218+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:40:17.033291+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:40:17.034633+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:17.057797+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:40:18.024589+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:19.132473+00:00", "trade", 5.16, 60.0]
["2026-09-28T19:40:19.132473+00:00", "trade", 5.16, 375.0]
["2026-09-28T19:40:19.132474+00:00", "trade", 5.16, 65.0]
["2026-09-28T19:40:19.132483+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:19.132491+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:19.155932+00:00", "trade", 5.16, 80.0]
["2026-09-28T19:40:27.048957+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:40:27.048959+00:00", "trade", 5.19, 9.0]
["2026-09-28T19:40:27.048959+00:00", "trade", 5.19, 38.0]
["2026-09-28T19:40:27.049005+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:27.049039+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:27.049047+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:27.049090+00:00", "trade", 5.17, 38.0]
["2026-09-28T19:40:27.150333+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:27.150470+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:27.150979+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:27.151061+00:00", "trade", 5.17, 38.0]
["2026-09-28T19:40:27.151064+00:00", "trade", 5.17, 38.0]
["2026-09-28T19:40:29.055359+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:40:30.025723+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:40:30.025724+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:40:30.025725+00:00", "trade", 5.2, 17.0]
["2026-09-28T19:40:30.025728+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:40:30.025753+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:40:30.025763+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:40:30.025787+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:40:30.025813+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:40:30.025819+00:00", "trade", 5.17, 23.0]
["2026-09-28T19:40:30.025845+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:40:30.026047+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:40:30.051171+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:40:30.125774+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:40:35.026536+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:35.026543+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:36.147271+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:36.147271+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:36.147272+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:36.147273+00:00", "trade", 5.21, 23.0]
["2026-09-28T19:40:36.147276+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:36.147292+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:36.147300+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:40:36.147308+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:40:36.147375+00:00", "trade", 5.18, 3.0]
["2026-09-28T19:40:36.147376+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:36.147378+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:40:36.147396+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:40:36.147397+00:00", "trade", 5.17, 25.0]
["2026-09-28T19:40:36.147607+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:36.147848+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:36.249924+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:36.249954+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:37.062293+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:37.062294+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:37.062296+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:37.062297+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:37.062308+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:37.062329+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:37.062335+00:00", "quote", 5.19, 5.25]
["2026-09-28T19:40:37.062391+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:40:37.062392+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:37.062393+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:40:37.062421+00:00", "trade", 5.19, 85.0]
["2026-09-28T19:40:37.062421+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:37.062422+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:40:37.062424+00:00", "trade", 5.18, 44.0]
["2026-09-28T19:40:37.062428+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:37.062436+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062442+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062449+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062456+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062463+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062475+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062482+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062502+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062529+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.062671+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:37.062675+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:37.063607+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.063628+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.063652+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.063656+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:40:37.063658+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:40:37.063662+00:00", "trade", 5.18, 3.0]
["2026-09-28T19:40:37.063668+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.063669+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:40:37.063687+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.063694+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:37.063698+00:00", "trade", 5.18, 32.0]
["2026-09-28T19:40:37.063701+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:40:37.063707+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:40:37.063715+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:40:37.063723+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:40:37.063730+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:40:37.063802+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:37.064028+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:40:37.064035+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:37.064076+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:40:37.068067+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:37.068074+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:40:37.068081+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:37.068131+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:40:37.068137+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:40:37.068173+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:40:37.163891+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:38.063048+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:38.063048+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:38.063049+00:00", "trade", 5.21, 37.0]
["2026-09-28T19:40:38.063076+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:38.063084+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:38.063091+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:38.063112+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:40:38.163078+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:40:38.163108+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:40.456405+00:00", "trade", 5.205, 7.0]
["2026-09-28T19:40:40.472535+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:40.472545+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:40.472561+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:40:40.472564+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:40:40.472573+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:40:40.488527+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:40:46.695283+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:50.107531+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:40:50.107532+00:00", "trade", 5.21, 49.0]
["2026-09-28T19:40:50.107577+00:00", "quote", 5.19, 5.25]
["2026-09-28T19:40:50.208226+00:00", "quote", 5.16, 5.25]
["2026-09-28T19:40:58.066130+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:41:01.739082+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:41:55.740710+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:41:58.073161+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:41:58.758628+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:42:08.026313+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:42:08.057389+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:42:08.057419+00:00", "trade", 5.16, 12.0]
["2026-09-28T19:42:08.057426+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:42:08.057735+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:08.057812+00:00", "trade", 5.16, 164.0]
["2026-09-28T19:42:08.384469+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:42:10.890393+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:42:15.190348+00:00", "trade", 5.16, 11.0]
["2026-09-28T19:42:19.915631+00:00", "trade", 5.2, 41.0]
["2026-09-28T19:42:19.915659+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:19.916034+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:19.916096+00:00", "trade", 5.2, 36.0]
["2026-09-28T19:42:19.916097+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:42:19.916099+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:19.916099+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:19.916103+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:19.916104+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:19.916104+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:19.916106+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:19.916106+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:19.916111+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:42:19.920688+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:19.936959+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:20.015655+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:20.016181+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:42:20.016516+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:42:20.016521+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:20.016533+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:42:20.016536+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:42:20.016537+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:42:20.016545+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:42:20.016581+00:00", "trade", 5.17, 44.0]
["2026-09-28T19:42:20.016583+00:00", "trade", 5.17, 44.0]
["2026-09-28T19:42:20.020618+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:23.741532+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:42:23.932068+00:00", "trade", 5.19, 54.0]
["2026-09-28T19:42:23.932110+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:42:23.932135+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:42:23.932184+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:42:23.936591+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:42:24.032118+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:42:25.944638+00:00", "trade", 5.2, 36.0]
["2026-09-28T19:42:25.944639+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:42:25.944659+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:26.045568+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:42:26.304503+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:42:48.565433+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:48.565433+00:00", "trade", 5.21, 37.0]
["2026-09-28T19:42:48.565458+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:42:48.565465+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:42:48.565874+00:00", "trade", 5.21, 138.0]
["2026-09-28T19:42:48.565876+00:00", "trade", 5.21, 40.0]
["2026-09-28T19:42:48.565876+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:42:48.565878+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:42:48.565879+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:42:48.565880+00:00", "trade", 5.21, 54.0]
["2026-09-28T19:42:48.565883+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:48.566061+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:42:48.666431+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:49.856060+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:43:10.308829+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:43:10.308833+00:00", "trade", 5.21, 21.0]
["2026-09-28T19:43:10.308833+00:00", "trade", 5.21, 29.0]
["2026-09-28T19:43:10.308895+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:43:10.410144+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:43:10.410205+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:43:10.410206+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:43:16.743593+00:00", "trade", 5.1601, 3.0]
["2026-09-28T19:43:27.429717+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:43:49.905275+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:43:49.905277+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:43:49.905278+00:00", "trade", 5.22, 9.0]
["2026-09-28T19:43:49.905280+00:00", "trade", 5.22, 18.0]
["2026-09-28T19:43:49.905302+00:00", "trade", 5.22, 150.0]
["2026-09-28T19:43:49.905303+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:49.905305+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:43:49.905964+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:43:50.005426+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:43:50.005456+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:44:14.637985+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:44:22.174795+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:44:37.876221+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:44:37.876222+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:44:41.668461+00:00", "trade", 5.17, 40.0]
["2026-09-28T19:44:44.225486+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:44:48.198078+00:00", "trade", 5.21, 154.0]
["2026-09-28T19:44:54.947649+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:45:00.832617+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:45:12.315872+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:45:12.315873+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:45:12.315893+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:45:12.316591+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:45:12.316713+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:45:12.316983+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:45:12.416676+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:45:12.417219+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:45:13.629862+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:45:15.752340+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:45:15.752393+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:45:15.953074+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:45:31.784694+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:45:32.633482+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:45:32.633501+00:00", "trade", 5.22, 142.0]
["2026-09-28T19:45:32.633502+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:45:32.633779+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:45:32.634118+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:45:32.634322+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:45:32.634592+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:45:32.733764+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:45:32.734067+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:45:42.920273+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:45:54.809554+00:00", "trade", 5.195, 170.0]
["2026-09-28T19:46:04.671244+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:46:04.819588+00:00", "trade", 5.215, 8.0]
["2026-09-28T19:46:04.819588+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:46:04.819895+00:00", "trade", 5.215, 8.0]
["2026-09-28T19:46:04.821462+00:00", "trade", 5.215, 8.0]
["2026-09-28T19:46:04.952011+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:46:06.805657+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:46:07.876943+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:46:10.039534+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:46:10.039539+00:00", "trade", 5.23, 96.0]
["2026-09-28T19:46:10.039565+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:46:10.039569+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:46:10.039569+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:46:10.039571+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:46:10.039801+00:00", "trade", 5.22, 12.0]
["2026-09-28T19:46:10.039947+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:46:10.039996+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:46:10.041058+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:46:10.140120+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:46:10.485003+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:46:15.082851+00:00", "trade", 5.2, 95.0]
["2026-09-28T19:46:25.814487+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:46:25.814488+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:46:25.814515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:46:25.814850+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:46:25.814851+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:46:25.815170+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:46:25.815327+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:46:25.815599+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:46:25.915069+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:46:25.915100+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:46:26.336502+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:46:41.263557+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:46:51.121653+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:46:56.182449+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:46:56.246780+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:47:09.399895+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:47:09.406315+00:00", "trade", 5.24, 1740.0]
["2026-09-28T19:47:09.750577+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:47:09.750876+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:47:14.358959+00:00", "trade", 5.17, 25.0]
["2026-09-28T19:47:28.015725+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:47:28.331999+00:00", "quote", 5.17, 5.25]
["2026-09-28T19:47:28.378529+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:48:02.823159+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:02.823179+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:02.823199+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:48:02.944527+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:48:04.606950+00:00", "trade", 5.2296, 5.0]
["2026-09-28T19:48:04.688132+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:48:06.200193+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:48:06.222964+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:48:06.222967+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:48:06.223304+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:48:06.223851+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:48:15.503082+00:00", "trade", 5.2339, 50.0]
["2026-09-28T19:48:20.423388+00:00", "trade", 5.2, 129.0]
["2026-09-28T19:48:30.722348+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:48:31.992025+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:31.993185+00:00", "trade", 5.2, 130.0]
["2026-09-28T19:48:37.808893+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:37.809001+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:48:46.243695+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:48:50.345724+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:48:58.455472+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:49:02.126061+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:49:02.126105+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:49:03.260610+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:49:03.260610+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:49:03.260651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:49:03.260981+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:49:03.260981+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:49:03.261010+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:49:03.261070+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:49:03.261098+00:00", "trade", 5.22, 55.0]
["2026-09-28T19:49:03.261117+00:00", "trade", 5.22, 55.0]
["2026-09-28T19:49:03.261117+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:49:03.261177+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:49:03.261195+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:49:03.261211+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:49:03.261327+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:49:03.261356+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:49:03.261720+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:49:03.361638+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:49:04.260047+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:49:07.020880+00:00", "trade", 5.2337, 3.0]
["2026-09-28T19:49:42.834761+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:49:45.589020+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:00.539512+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:00.539514+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:08.338450+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:50:08.996911+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:50:08.996930+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:50:08.997459+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:50:08.997459+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:08.997480+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:08.997486+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:08.997507+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:08.997625+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:50:08.998036+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:50:08.998053+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:50:08.998140+00:00", "trade", 5.23, 13.0]
["2026-09-28T19:50:09.002645+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:50:09.007308+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:50:09.097784+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:50:09.097814+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:50:09.251393+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:09.252417+00:00", "trade", 5.23, 16.0]
["2026-09-28T19:50:09.252421+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:50:09.252421+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252422+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252423+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:50:09.252429+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:09.252430+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252430+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:50:09.252432+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252432+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252438+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252438+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:50:09.252439+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:50:09.252439+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:09.252445+00:00", "trade", 5.23, 77.0]
["2026-09-28T19:50:09.252445+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:50:09.252447+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:50:09.252447+00:00", "trade", 5.23, 13.0]
["2026-09-28T19:50:09.252489+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:09.252496+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.252503+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.252510+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.252517+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.252635+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:50:09.352729+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.352776+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.352783+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:09.352821+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:10.252809+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:10.252809+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:10.252810+00:00", "trade", 5.23, 14.0]
["2026-09-28T19:50:10.252854+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:10.252861+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:50:10.267567+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:10.489286+00:00", "trade", 5.225, 227.0]
["2026-09-28T19:50:10.489971+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:50:10.490027+00:00", "trade", 5.22, 68.0]
["2026-09-28T19:50:10.490028+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:10.490071+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:50:10.752713+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:50:10.752766+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:16.787247+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:18.027983+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:50:18.027984+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:18.027985+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:50:18.027991+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:18.028011+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:50:18.028644+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:18.028650+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:18.028895+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:18.029101+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:18.128281+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:50:18.368516+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:20.191898+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:23.070275+00:00", "trade", 5.2381, 26.0]
["2026-09-28T19:50:23.229900+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:28.558442+00:00", "trade", 5.24, 66.0]
["2026-09-28T19:50:28.558444+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:50:28.558450+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:28.558452+00:00", "trade", 5.24, 65.0]
["2026-09-28T19:50:28.558462+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:28.558476+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:50:28.558843+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:50:28.558845+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:50:28.558846+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:50:28.558846+00:00", "trade", 5.24, 68.0]
["2026-09-28T19:50:28.558846+00:00", "trade", 5.24, 22.0]
["2026-09-28T19:50:28.559169+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:28.559553+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:28.658904+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:29.558602+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:29.558647+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:29.888707+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:50:29.889169+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:50:36.122695+00:00", "trade", 5.245, 14.0]
["2026-09-28T19:50:51.126337+00:00", "trade", 5.25, 60.0]
["2026-09-28T19:50:53.227823+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:51:00.402758+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:51:00.402790+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:51:00.868181+00:00", "trade", 5.24, 48.0]
["2026-09-28T19:51:00.874230+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:51:04.351174+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:51:04.351175+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:51:04.351207+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:51:04.351478+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:51:04.351856+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:51:04.751312+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:51:07.229872+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:51:07.229908+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:51:07.229911+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:51:07.230427+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:51:07.230508+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:51:07.230801+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:51:08.427701+00:00", "trade", 5.25, 160.0]
["2026-09-28T19:51:08.427701+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:51:08.427703+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:51:08.427706+00:00", "trade", 5.25, 447.0]
["2026-09-28T19:51:08.427708+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:51:08.427715+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:51:08.427743+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:51:08.434534+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:51:21.543688+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:51:21.547165+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:51:21.747041+00:00", "trade", 5.2351, 100.0]
["2026-09-28T19:51:22.838191+00:00", "trade", 5.2338, 40.0]
["2026-09-28T19:51:41.036896+00:00", "trade", 5.2399, 8.0]
["2026-09-28T19:51:42.473330+00:00", "trade", 5.21, 61.0]
["2026-09-28T19:51:42.473844+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:42.485432+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:51:42.485848+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:51:42.485931+00:00", "trade", 5.2, 490.0]
["2026-09-28T19:51:42.485932+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:51:42.486062+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:51:42.486062+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:51:42.486081+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:51:42.486375+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:51:42.486637+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:51:42.486900+00:00", "quote", 5.16, 5.22]
["2026-09-28T19:51:42.487170+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:51:42.506105+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:44.658499+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:44.658500+00:00", "trade", 5.16, 25.0]
["2026-09-28T19:51:44.658501+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:51:44.658507+00:00", "quote", 5.12, 5.2]
["2026-09-28T19:51:44.658520+00:00", "quote", 5.12, 5.18]
["2026-09-28T19:51:44.658552+00:00", "trade", 5.16, 6.0]
["2026-09-28T19:51:44.658843+00:00", "quote", 5.11, 5.18]
["2026-09-28T19:51:44.659077+00:00", "quote", 5.11, 5.18]
["2026-09-28T19:51:44.659341+00:00", "quote", 5.11, 5.18]
["2026-09-28T19:51:44.659505+00:00", "quote", 5.06, 5.18]
["2026-09-28T19:51:44.659521+00:00", "quote", 5.07, 5.18]
["2026-09-28T19:51:44.659610+00:00", "quote", 5.07, 5.19]
["2026-09-28T19:51:44.659721+00:00", "quote", 5.06, 5.19]
["2026-09-28T19:51:44.659757+00:00", "quote", 5.07, 5.19]
["2026-09-28T19:51:44.659775+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:51:44.659776+00:00", "quote", 5.07, 5.19]
["2026-09-28T19:51:44.659805+00:00", "quote", 5.07, 5.2]
["2026-09-28T19:51:44.660834+00:00", "quote", 5.07, 5.2]
["2026-09-28T19:51:44.660937+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:44.661151+00:00", "quote", 5.07, 5.2]
["2026-09-28T19:51:44.661982+00:00", "quote", 5.07, 5.2]
["2026-09-28T19:51:44.662084+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:51:44.663189+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:51:44.664061+00:00", "quote", 5.07, 5.2]
["2026-09-28T19:51:44.664117+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:51:44.664162+00:00", "quote", 5.07, 5.17]
["2026-09-28T19:51:44.664169+00:00", "quote", 5.07, 5.2]
["2026-09-28T19:51:44.664649+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:51:44.665017+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:51:44.665032+00:00", "trade", 5.08, 84.0]
["2026-09-28T19:51:44.665460+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:51:44.665837+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:51:44.668628+00:00", "trade", 5.071, 7.0]
["2026-09-28T19:51:44.672394+00:00", "trade", 5.07, 81.0]
["2026-09-28T19:51:44.673201+00:00", "trade", 5.1256, 1.0]
["2026-09-28T19:51:44.679266+00:00", "trade", 5.0716, 25.0]
["2026-09-28T19:51:44.759834+00:00", "quote", 5.06, 5.2]
["2026-09-28T19:51:44.759862+00:00", "quote", 5.0, 5.2]
["2026-09-28T19:51:44.759941+00:00", "quote", 5.03, 5.2]
["2026-09-28T19:51:44.760129+00:00", "quote", 5.01, 5.2]
["2026-09-28T19:51:44.760834+00:00", "quote", 5.01, 5.2]
["2026-09-28T19:51:44.860666+00:00", "quote", 5.0, 5.2]
["2026-09-28T19:51:45.165807+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:51:45.165855+00:00", "quote", 5.01, 5.2]
["2026-09-28T19:51:45.165863+00:00", "quote", 5.06, 5.2]
["2026-09-28T19:51:46.103996+00:00", "trade", 5.1469, 1.0]
["2026-09-28T19:51:46.606812+00:00", "trade", 5.18, 7.0]
["2026-09-28T19:51:48.455548+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:51.193280+00:00", "trade", 5.1129, 1.0]
["2026-09-28T19:51:56.634032+00:00", "quote", 5.02, 5.2]
["2026-09-28T19:51:56.634836+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:51:56.634854+00:00", "quote", 5.01, 5.2]
["2026-09-28T19:51:56.634984+00:00", "quote", 5.0, 5.2]
["2026-09-28T19:51:56.868303+00:00", "trade", 5.1, 56.0]
["2026-09-28T19:52:09.590446+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:52:10.329752+00:00", "quote", 5.0, 5.23]
["2026-09-28T19:52:10.330057+00:00", "quote", 5.0, 5.24]
["2026-09-28T19:52:19.675103+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:52:26.793563+00:00", "quote", 5.0, 5.23]
["2026-09-28T19:52:36.113916+00:00", "quote", 5.0, 5.24]
["2026-09-28T19:52:36.115327+00:00", "quote", 5.06, 5.24]
["2026-09-28T19:52:36.115335+00:00", "quote", 5.06, 5.24]
["2026-09-28T19:52:36.115342+00:00", "quote", 5.06, 5.24]
["2026-09-28T19:52:36.115433+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:52:36.119377+00:00", "quote", 5.06, 5.24]
["2026-09-28T19:52:36.120683+00:00", "quote", 5.06, 5.24]
["2026-09-28T19:52:37.115017+00:00", "quote", 5.03, 5.24]
["2026-09-28T19:52:37.115320+00:00", "quote", 5.01, 5.24]
["2026-09-28T19:52:37.115982+00:00", "quote", 5.0, 5.24]
["2026-09-28T19:52:37.116390+00:00", "quote", 5.0, 5.24]
["2026-09-28T19:52:37.216454+00:00", "quote", 5.0, 5.24]
["2026-09-28T19:52:55.767482+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:53:03.083326+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:53:03.083744+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:53:03.083803+00:00", "quote", 5.06, 5.24]
["2026-09-28T19:53:03.087837+00:00", "quote", 5.0, 5.24]
["2026-09-28T19:53:06.876880+00:00", "quote", 5.1, 5.24]
["2026-09-28T19:53:08.320014+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:53:22.572396+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:22.574198+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:24.690009+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:53:29.829304+00:00", "trade", 5.1301, 118.0]
["2026-09-28T19:53:31.805989+00:00", "trade", 5.2035, 171.0]
["2026-09-28T19:53:37.198218+00:00", "trade", 5.24, 48.0]
["2026-09-28T19:53:37.199130+00:00", "trade", 5.24, 252.0]
["2026-09-28T19:53:37.593849+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:53:40.125852+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:53:56.599884+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:53:56.971148+00:00", "trade", 5.1974, 20.0]
["2026-09-28T19:54:04.952205+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:54:04.952560+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:54:04.957945+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:54:04.957945+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:04.957947+00:00", "trade", 5.24, 165.0]
["2026-09-28T19:54:04.957974+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:04.957985+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:04.958257+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:54:04.964244+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:04.964247+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:04.964254+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:10.064010+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:18.832408+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:54:21.780308+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:54:23.420281+00:00", "trade", 5.15, 30.0]
["2026-09-28T19:54:23.421185+00:00", "trade", 5.15, 120.0]
["2026-09-28T19:54:25.589950+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:54:25.590769+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:54:28.016657+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:28.017253+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:28.839001+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:54:28.841347+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:28.861731+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:39.924522+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:54:39.925393+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:54:42.167717+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:42.168128+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:54:42.168177+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:42.168381+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:45.158508+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:52.270894+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:54:52.271276+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:54:52.271325+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:54:52.271574+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:55:00.105433+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:55:03.342859+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:55:03.343215+00:00", "trade", 5.15, 62.0]
["2026-09-28T19:55:03.343217+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:55:03.343287+00:00", "quote", 5.13, 5.23]
["2026-09-28T19:55:06.338339+00:00", "trade", 5.14, 4.0]
["2026-09-28T19:55:06.339387+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:55:07.253898+00:00", "trade", 5.13, 432.0]
["2026-09-28T19:55:14.508405+00:00", "quote", 5.13, 5.22]
["2026-09-28T19:55:26.620000+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:55:26.620373+00:00", "trade", 5.15, 38.0]
["2026-09-28T19:55:26.620375+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:55:26.620420+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:55:26.621255+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:55:26.690220+00:00", "trade", 5.165, 10.0]
["2026-09-28T19:55:33.026333+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:55:35.497191+00:00", "trade", 5.165, 10.0]
["2026-09-28T19:55:38.481446+00:00", "trade", 5.165, 5.0]
["2026-09-28T19:55:43.166393+00:00", "trade", 5.165, 10.0]
["2026-09-28T19:55:51.036515+00:00", "trade", 5.165, 10.0]
["2026-09-28T19:55:55.192460+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:55:55.213951+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:55:55.215457+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:55:55.215457+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:55:55.216536+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:55:55.259814+00:00", "quote", 5.13, 5.19]
["2026-09-28T19:55:55.552914+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:55:55.552975+00:00", "trade", 5.18, 90.0]
["2026-09-28T19:55:55.553126+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:55:55.553176+00:00", "trade", 5.16, 154.0]
["2026-09-28T19:55:55.566376+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:56:02.386568+00:00", "trade", 5.19, 318.0]
["2026-09-28T19:56:06.247126+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:07.996977+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:56:07.996997+00:00", "quote", 5.13, 5.18]
["2026-09-28T19:56:08.320540+00:00", "quote", 5.13, 5.19]
["2026-09-28T19:56:10.927944+00:00", "trade", 5.1834, 100.0]
["2026-09-28T19:56:16.380464+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:56:22.476878+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:56:22.476878+00:00", "quote", 5.13, 5.19]
["2026-09-28T19:56:22.476913+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:56:26.087028+00:00", "trade", 5.175, 10.0]
["2026-09-28T19:56:26.288004+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:56:26.750218+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:56:30.122181+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:56:30.122183+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:56:33.191875+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:56:33.192444+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:56:33.192526+00:00", "trade", 5.175, 3.0]
["2026-09-28T19:56:33.192526+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:56:33.192527+00:00", "trade", 5.19, 80.0]
["2026-09-28T19:56:33.192529+00:00", "trade", 5.19, 97.0]
["2026-09-28T19:56:33.192534+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:56:33.192551+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:56:33.192564+00:00", "trade", 5.19, 38.0]
["2026-09-28T19:56:33.192572+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:56:33.192994+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:56:33.192995+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:56:33.193261+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:56:33.197647+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:56:33.386060+00:00", "trade", 5.17, 80.0]
["2026-09-28T19:56:37.193919+00:00", "trade", 5.2, 1200.0]
["2026-09-28T19:56:37.532113+00:00", "trade", 5.1899, 5.0]
["2026-09-28T19:56:37.532462+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:56:37.835769+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:56:38.550937+00:00", "trade", 5.2, 61.0]
["2026-09-28T19:56:38.550969+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:56:39.012862+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:56:39.012869+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:56:39.012896+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:56:39.012928+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:39.013174+00:00", "trade", 5.2, 160.0]
["2026-09-28T19:56:39.013177+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:39.014238+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:56:39.063890+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:56:39.063891+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:56:41.434260+00:00", "quote", 5.14, 5.23]
["2026-09-28T19:56:41.435151+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:56:46.258890+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:56:46.275234+00:00", "trade", 5.19, 16.0]
["2026-09-28T19:56:46.275254+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:56:46.552043+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:56:46.552132+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:56:53.350885+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:56:54.971396+00:00", "trade", 5.1469, 230.0]
["2026-09-28T19:56:55.773925+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:57:03.059901+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:57:08.552527+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:12.945687+00:00", "trade", 5.1401, 4000.0]
["2026-09-28T19:57:16.180528+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:22.253103+00:00", "trade", 5.19, 212.0]
["2026-09-28T19:57:22.253103+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:57:23.821813+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:57:23.821815+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:31.557449+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:39.191532+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:46.923087+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:54.590100+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:57:57.412339+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:58:00.457580+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:58:01.715138+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:01.981663+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:58:02.018090+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:58:02.040503+00:00", "trade", 5.16, 300.0]
["2026-09-28T19:58:02.040707+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:58:02.040917+00:00", "trade", 5.16, 9.0]
["2026-09-28T19:58:02.040917+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:58:02.040939+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:58:02.041311+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:58:02.041587+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:58:02.041797+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:58:02.041822+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:58:02.042189+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:58:02.043140+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:58:02.043175+00:00", "trade", 5.16, 332.0]
["2026-09-28T19:58:02.043175+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:58:02.043183+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:58:02.043200+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:05.458671+00:00", "trade", 5.18, 542.0]
["2026-09-28T19:58:06.103563+00:00", "trade", 5.1601, 4.0]
["2026-09-28T19:58:07.039014+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:08.614134+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:58:09.902281+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:58:09.902281+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:14.720793+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:58:15.447310+00:00", "trade", 5.2, 140.0]
["2026-09-28T19:58:15.447310+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:15.447803+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:15.448029+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:58:15.448399+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:17.081728+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:58:17.417073+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:58:17.471969+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:58:17.472681+00:00", "trade", 5.17, 52.0]
["2026-09-28T19:58:17.472681+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:17.472703+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:58:17.472710+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:58:17.477083+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:17.494866+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:20.037634+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:24.328453+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:24.606411+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:58:31.998084+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:33.858996+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:58:39.674235+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:42.153506+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:58:47.344165+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:58:47.398726+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:58:48.195815+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:58:49.166235+00:00", "trade", 5.1601, 3.0]
["2026-09-28T19:58:49.952050+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:58:50.119088+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:51.451365+00:00", "trade", 5.1601, 1.0]
["2026-09-28T19:58:54.735871+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:58:55.127022+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:59:00.327405+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:59:04.611909+00:00", "trade", 5.18, 500.0]
["2026-09-28T19:59:04.611916+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:59:04.611943+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:59:04.612531+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:59:04.612652+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:59:04.615566+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:59:04.619314+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:04.626172+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:59:04.626175+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:59:04.626221+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:59:04.626657+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:59:04.639066+00:00", "trade", 5.2, 516.0]
["2026-09-28T19:59:04.639067+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:04.639069+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:59:04.639070+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:04.639071+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:04.639074+00:00", "trade", 5.2, 1400.0]
["2026-09-28T19:59:04.639074+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:59:04.639078+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:59:04.639078+00:00", "trade", 5.22, 13.0]
["2026-09-28T19:59:04.639081+00:00", "trade", 5.24, 1435.0]
["2026-09-28T19:59:04.639082+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:59:04.639086+00:00", "trade", 5.25, 128.0]
["2026-09-28T19:59:04.639086+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:59:04.639088+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:59:04.639090+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:59:04.639094+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:59:04.639094+00:00", "trade", 5.27, 189.0]
["2026-09-28T19:59:04.639095+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:59:04.639097+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:59:04.639102+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:59:04.639104+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:59:04.639104+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:59:04.639104+00:00", "trade", 5.29, 38.0]
["2026-09-28T19:59:04.639109+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:59:04.639111+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:59:04.639113+00:00", "trade", 5.29, 1000.0]
["2026-09-28T19:59:04.639113+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:04.639115+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:59:04.639117+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:04.639119+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:59:04.639121+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:59:04.639121+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:59:04.639122+00:00", "trade", 5.3, 33.0]
["2026-09-28T19:59:04.639124+00:00", "trade", 5.3, 335.0]
["2026-09-28T19:59:04.639124+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639129+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:59:04.639130+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:59:04.639130+00:00", "trade", 5.32, 30.0]
["2026-09-28T19:59:04.639131+00:00", "trade", 5.32, 30.0]
["2026-09-28T19:59:04.639138+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:59:04.639138+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:59:04.639138+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:59:04.639139+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:59:04.639146+00:00", "trade", 5.35, 200.0]
["2026-09-28T19:59:04.639146+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:59:04.639147+00:00", "trade", 5.35, 221.0]
["2026-09-28T19:59:04.639155+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639303+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639341+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:59:04.639341+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:04.639345+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:59:04.639346+00:00", "trade", 5.41, 75.0]
["2026-09-28T19:59:04.639348+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:59:04.639444+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639452+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639459+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639466+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639474+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639484+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:59:04.639484+00:00", "trade", 5.25, 84.0]
["2026-09-28T19:59:04.639484+00:00", "trade", 5.28, 448.0]
["2026-09-28T19:59:04.639485+00:00", "trade", 5.4, 5.0]
["2026-09-28T19:59:04.639489+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639497+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639504+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639510+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639552+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639560+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639694+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:04.639756+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:59:04.639761+00:00", "trade", 5.2, 57.0]
["2026-09-28T19:59:04.639761+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:04.639761+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:59:04.639763+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:59:04.639769+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:04.639769+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:59:04.639769+00:00", "trade", 5.24, 515.0]
["2026-09-28T19:59:04.639771+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:59:04.639778+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:59:04.639781+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:59:04.639781+00:00", "trade", 5.27, 30.0]
["2026-09-28T19:59:04.639781+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:59:04.639784+00:00", "trade", 5.28, 88.0]
["2026-09-28T19:59:04.639789+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:59:04.639789+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:59:04.639789+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:59:04.639791+00:00", "trade", 5.29, 19.0]
["2026-09-28T19:59:04.639796+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:59:04.639797+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:04.639800+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:59:04.639800+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:59:04.639804+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:59:04.639804+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:59:04.639804+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639808+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:59:04.639808+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:59:04.639810+00:00", "trade", 5.33, 60.0]
["2026-09-28T19:59:04.639811+00:00", "trade", 5.34, 30.0]
["2026-09-28T19:59:04.639815+00:00", "trade", 5.34, 40.0]
["2026-09-28T19:59:04.639815+00:00", "trade", 5.35, 518.0]
["2026-09-28T19:59:04.639817+00:00", "trade", 5.35, 70.0]
["2026-09-28T19:59:04.639818+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:59:04.639820+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639823+00:00", "trade", 5.35, 4.0]
["2026-09-28T19:59:04.639823+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:59:04.639824+00:00", "trade", 5.39, 3.0]
["2026-09-28T19:59:04.639825+00:00", "trade", 5.39, 17.0]
["2026-09-28T19:59:04.639830+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639831+00:00", "trade", 5.4, 600.0]
["2026-09-28T19:59:04.639831+00:00", "trade", 5.4, 11.0]
["2026-09-28T19:59:04.639831+00:00", "trade", 5.4, 5.0]
["2026-09-28T19:59:04.639832+00:00", "trade", 5.4, 7.0]
["2026-09-28T19:59:04.639838+00:00", "trade", 5.4, 7.0]
["2026-09-28T19:59:04.639838+00:00", "trade", 5.4, 5.0]
["2026-09-28T19:59:04.639840+00:00", "trade", 5.4, 32.0]
["2026-09-28T19:59:04.639841+00:00", "trade", 5.4, 20.0]
["2026-09-28T19:59:04.639846+00:00", "trade", 5.4, 20.0]
["2026-09-28T19:59:04.639846+00:00", "trade", 5.4, 30.0]
["2026-09-28T19:59:04.639851+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639862+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639870+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639878+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639893+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639900+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639907+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639914+00:00", "quote", 5.19, 5.26]
["2026-09-28T19:59:04.639922+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:59:04.639928+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:59:04.640160+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:59:04.640345+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:59:04.640592+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:59:04.640633+00:00", "quote", 5.21, 5.35]
["2026-09-28T19:59:04.640946+00:00", "quote", 5.21, 5.35]
["2026-09-28T19:59:04.641423+00:00", "quote", 5.2, 5.35]
["2026-09-28T19:59:04.644329+00:00", "quote", 5.2, 5.35]
["2026-09-28T19:59:04.646108+00:00", "quote", 5.2, 5.35]
["2026-09-28T19:59:04.646110+00:00", "trade", 5.34, 300.0]
["2026-09-28T19:59:04.646110+00:00", "trade", 5.35, 279.0]
["2026-09-28T19:59:04.646112+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:59:04.646112+00:00", "trade", 5.35, 50.0]
["2026-09-28T19:59:04.646118+00:00", "trade", 5.35, 70.0]
["2026-09-28T19:59:04.646118+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:59:04.646119+00:00", "trade", 5.35, 158.0]
["2026-09-28T19:59:04.646123+00:00", "quote", 5.2, 5.35]
["2026-09-28T19:59:04.646137+00:00", "quote", 5.2, 5.36]
["2026-09-28T19:59:04.646148+00:00", "quote", 5.21, 5.36]
["2026-09-28T19:59:04.646148+00:00", "quote", 5.23, 5.36]
["2026-09-28T19:59:04.646152+00:00", "quote", 5.27, 5.36]
["2026-09-28T19:59:04.646160+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:59:04.646300+00:00", "trade", 5.34, 39.0]
["2026-09-28T19:59:04.651177+00:00", "quote", 5.27, 5.36]
["2026-09-28T19:59:04.651479+00:00", "quote", 5.23, 5.36]
["2026-09-28T19:59:04.656362+00:00", "quote", 5.2, 5.36]
["2026-09-28T19:59:04.657263+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:59:04.657339+00:00", "quote", 5.2, 5.36]
["2026-09-28T19:59:04.680885+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:04.739619+00:00", "quote", 5.19, 5.36]
["2026-09-28T19:59:04.889266+00:00", "quote", 5.18, 5.36]
["2026-09-28T19:59:04.889566+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:04.889819+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:04.889867+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:04.989823+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:04.989829+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:05.157402+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:05.175513+00:00", "trade", 5.36, 10.0]
["2026-09-28T19:59:05.225841+00:00", "trade", 5.35, 39.0]
["2026-09-28T19:59:05.225848+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:59:05.226455+00:00", "trade", 5.36, 79.0]
["2026-09-28T19:59:05.351678+00:00", "trade", 5.255, 44.0]
["2026-09-28T19:59:05.355279+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:05.389851+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:05.539424+00:00", "trade", 5.36, 1208.0]
["2026-09-28T19:59:06.790328+00:00", "trade", 5.255, 12.0]
["2026-09-28T19:59:09.639019+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:09.639026+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:12.783350+00:00", "trade", 5.34, 66.0]
["2026-09-28T19:59:12.790594+00:00", "trade", 5.255, 398.0]
["2026-09-28T19:59:13.065456+00:00", "trade", 5.36, 10.0]
["2026-09-28T19:59:13.723897+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:59:19.033181+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:20.451244+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:22.881202+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:24.263269+00:00", "trade", 5.255, 21.0]
["2026-09-28T19:59:24.986516+00:00", "quote", 5.15, 5.36]
["2026-09-28T19:59:24.987210+00:00", "trade", 5.255, 41.0]
["2026-09-28T19:59:24.987264+00:00", "trade", 5.255, 41.0]
["2026-09-28T19:59:24.987327+00:00", "trade", 5.255, 39.0]
["2026-09-28T19:59:24.987433+00:00", "trade", 5.255, 20.0]
["2026-09-28T19:59:24.987542+00:00", "trade", 5.255, 41.0]
["2026-09-28T19:59:24.987697+00:00", "trade", 5.255, 39.0]
["2026-09-28T19:59:24.987878+00:00", "trade", 5.255, 41.0]
["2026-09-28T19:59:24.987961+00:00", "trade", 5.255, 29.0]
["2026-09-28T19:59:24.988059+00:00", "trade", 5.255, 36.0]
["2026-09-28T19:59:24.988255+00:00", "trade", 5.255, 39.0]
["2026-09-28T19:59:25.350555+00:00", "quote", 5.13, 5.36]
["2026-09-28T19:59:25.518271+00:00", "trade", 5.36, 20.0]
["2026-09-28T19:59:25.717338+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:59:25.721119+00:00", "quote", 5.13, 5.36]
["2026-09-28T19:59:26.197711+00:00", "quote", 5.13, 5.3]
["2026-09-28T19:59:28.188654+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:59:28.188655+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:59:28.223080+00:00", "trade", 5.215, 500.0]
["2026-09-28T19:59:29.007621+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:59:29.883686+00:00", "trade", 5.215, 5.0]
["2026-09-28T19:59:32.042256+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:59:33.024509+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:59:33.446358+00:00", "trade", 5.249, 176.0]
["2026-09-28T19:59:33.447174+00:00", "trade", 5.2999, 869.0]
["2026-09-28T19:59:35.833155+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:59:39.751198+00:00", "quote", 5.13, 5.3]
["2026-09-28T19:59:39.981907+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:59:39.984252+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:59:41.555248+00:00", "trade", 5.215, 70.0]
["2026-09-28T19:59:41.618670+00:00", "trade", 5.215, 20.0]
["2026-09-28T19:59:41.700700+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:59:42.512070+00:00", "quote", 5.13, 5.29]
["2026-09-28T19:59:43.153596+00:00", "trade", 5.26, 93.0]
["2026-09-28T19:59:43.951184+00:00", "trade", 5.28, 54.0]
["2026-09-28T19:59:45.494649+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:59:45.907517+00:00", "quote", 5.19, 5.29]
["2026-09-28T19:59:45.907575+00:00", "quote", 5.19, 5.29]
["2026-09-28T19:59:45.907576+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:59:45.907596+00:00", "quote", 5.2, 5.29]
["2026-09-28T19:59:45.907603+00:00", "quote", 5.2, 5.29]
["2026-09-28T19:59:45.907610+00:00", "quote", 5.2, 5.29]
["2026-09-28T19:59:45.907623+00:00", "quote", 5.2, 5.29]
["2026-09-28T19:59:45.907782+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:59:45.907783+00:00", "quote", 5.2, 5.29]
["2026-09-28T19:59:45.907801+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:59:45.907808+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:59:45.907816+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:59:45.907823+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:59:45.908024+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:59:45.908047+00:00", "trade", 5.23, 56.0]
["2026-09-28T19:59:45.908047+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:59:45.908068+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:45.908075+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:45.913414+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:47.029436+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:47.029444+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:47.029966+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:47.978652+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:59:47.978652+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:59:47.978686+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:59:47.979296+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:59:48.901176+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:59:49.310771+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:59:50.780212+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:59:50.877623+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:59:51.612722+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:59:53.901306+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:59:54.083187+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:59:57.000857+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:59:57.000899+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:59:57.000900+00:00", "trade", 5.23, 56.0]
["2026-09-28T19:59:57.000935+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:59:57.743406+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:59:57.930820+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:59:59.078477+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:59:59.078528+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:59:59.078529+00:00", "trade", 5.23, 42.0]
["2026-09-28T19:59:59.600545+00:00", "quote", 5.19, 5.25]
["2026-09-28T19:59:59.600552+00:00", "quote", 5.19, 5.29]